contents = '[{"rank":"1","stock":"CLVS","expiration":"2022-07-15","strike":"3.5","price":"2.76","premium_per_contract":"20","weekly_roi":"7.23","delta":"0.35","otm":"26.58","volume":"4522","time_averages":"[2.9, 2.2, 1.9, 1.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2","stock":"CLVS","expiration":"2022-07-15","strike":"4.0","price":"2.76","premium_per_contract":"15","weekly_roi":"5.42","delta":"0.28","otm":"44.67","volume":"14403","time_averages":"[2.9, 2.2, 1.9, 1.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"3","stock":"BBBY","expiration":"2022-07-15","strike":"6.0","price":"5.1","premium_per_contract":"16","weekly_roi":"3.14","delta":"0.27","otm":"17.76","volume":"4514","time_averages":"[17.4, 14.2, 12.6, 7.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"4","stock":"CVNA","expiration":"2022-07-15","strike":"27.0","price":"25.1","premium_per_contract":"130","weekly_roi":"5.18","delta":"0.41","otm":"7.57","volume":"534","time_averages":"[190.3, 126.3, 92.2, 32.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"5","stock":"CVNA","expiration":"2022-07-15","strike":"27.5","price":"25.1","premium_per_contract":"114","weekly_roi":"4.58","delta":"0.37","otm":"9.56","volume":"630","time_averages":"[190.3, 126.3, 92.2, 32.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"6","stock":"LAZR","expiration":"2022-07-15","strike":"7.5","price":"6.63","premium_per_contract":"14","weekly_roi":"2.11","delta":"0.25","otm":"13.12","volume":"1522","time_averages":"[14.4, 12.7, 11.6, 8.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"7","stock":"CVNA","expiration":"2022-07-15","strike":"29.0","price":"25.1","premium_per_contract":"80","weekly_roi":"3.19","delta":"0.28","otm":"15.54","volume":"160","time_averages":"[190.3, 126.3, 92.2, 32.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"8","stock":"BBBY","expiration":"2022-07-15","strike":"7.0","price":"5.1","premium_per_contract":"9","weekly_roi":"1.77","delta":"0.15","otm":"37.39","volume":"3699","time_averages":"[17.4, 14.2, 12.6, 7.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"9","stock":"DISH","expiration":"2022-07-15","strike":"19.0","price":"18.34","premium_per_contract":"45","weekly_roi":"2.45","delta":"0.39","otm":"3.6","volume":"9106","time_averages":"[32.9, 28.6, 26.1, 19.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"10","stock":"CVNA","expiration":"2022-07-15","strike":"26.5","price":"25.1","premium_per_contract":"145","weekly_roi":"5.78","delta":"0.44","otm":"5.58","volume":"190","time_averages":"[190.3, 126.3, 92.2, 32.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"11","stock":"CVNA","expiration":"2022-07-15","strike":"30.0","price":"25.1","premium_per_contract":"60","weekly_roi":"2.39","delta":"0.23","otm":"19.52","volume":"907","time_averages":"[190.3, 126.3, 92.2, 32.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"12","stock":"CGC","expiration":"2022-07-15","strike":"3.0","price":"2.63","premium_per_contract":"5","weekly_roi":"1.9","delta":"0.25","otm":"14.07","volume":"18480","time_averages":"[10.0, 7.3, 6.1, 3.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"13","stock":"CVNA","expiration":"2022-07-15","strike":"28.0","price":"25.1","premium_per_contract":"100","weekly_roi":"3.98","delta":"0.34","otm":"11.55","volume":"341","time_averages":"[190.3, 126.3, 92.2, 32.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"14","stock":"BBBY","expiration":"2022-07-15","strike":"6.5","price":"5.1","premium_per_contract":"11","weekly_roi":"2.16","delta":"0.19","otm":"27.58","volume":"1989","time_averages":"[17.4, 14.2, 12.6, 7.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"15","stock":"CLVS","expiration":"2022-07-15","strike":"3.0","price":"2.76","premium_per_contract":"31","weekly_roi":"11.21","delta":"0.49","otm":"8.5","volume":"30567","time_averages":"[2.9, 2.2, 1.9, 1.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"16","stock":"BBBY","expiration":"2022-07-15","strike":"7.5","price":"5.1","premium_per_contract":"7","weekly_roi":"1.37","delta":"0.12","otm":"47.2","volume":"1205","time_averages":"[17.4, 14.2, 12.6, 7.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"17","stock":"LAZR","expiration":"2022-07-15","strike":"7.0","price":"6.63","premium_per_contract":"25","weekly_roi":"3.77","delta":"0.4","otm":"5.58","volume":"1768","time_averages":"[14.4, 12.7, 11.6, 8.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"18","stock":"CVNA","expiration":"2022-07-15","strike":"26.0","price":"25.1","premium_per_contract":"165","weekly_roi":"6.57","delta":"0.47","otm":"3.58","volume":"664","time_averages":"[190.3, 126.3, 92.2, 32.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"19","stock":"MARA","expiration":"2022-07-15","strike":"11.0","price":"8.5","premium_per_contract":"14","weekly_roi":"1.65","delta":"0.16","otm":"29.41","volume":"2624","time_averages":"[28.9, 23.1, 18.6, 9.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"20","stock":"MARA","expiration":"2022-07-15","strike":"11.5","price":"8.5","premium_per_contract":"11","weekly_roi":"1.29","delta":"0.13","otm":"35.29","volume":"1164","time_averages":"[28.9, 23.1, 18.6, 9.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"21","stock":"CVNA","expiration":"2022-07-15","strike":"31.0","price":"25.1","premium_per_contract":"45","weekly_roi":"1.79","delta":"0.19","otm":"23.5","volume":"2896","time_averages":"[190.3, 126.3, 92.2, 32.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"22","stock":"NCR","expiration":"2022-07-15","strike":"35.0","price":"30.68","premium_per_contract":"35","weekly_roi":"1.14","delta":"0.18","otm":"14.08","volume":"814","time_averages":"[39.1, 37.2, 36.0, 32.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"23","stock":"LABD","expiration":"2022-07-15","strike":"31.0","price":"25.56","premium_per_contract":"45","weekly_roi":"1.76","delta":"0.21","otm":"21.28","volume":"41","time_averages":"[33.5, 39.2, 42.1, 41.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"24","stock":"RIOT","expiration":"2022-07-15","strike":"6.5","price":"5.46","premium_per_contract":"11","weekly_roi":"2.02","delta":"0.21","otm":"19.16","volume":"7479","time_averages":"[21.2, 15.8, 12.7, 6.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"25","stock":"NEGG","expiration":"2022-07-15","strike":"4.5","price":"3.83","premium_per_contract":"8","weekly_roi":"2.09","delta":"0.23","otm":"17.49","volume":"65","time_averages":"[10.7, 7.5, 6.1, 4.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"26","stock":"DISH","expiration":"2022-07-15","strike":"19.5","price":"18.34","premium_per_contract":"25","weekly_roi":"1.36","delta":"0.28","otm":"6.32","volume":"17","time_averages":"[32.9, 28.6, 26.1, 19.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"27","stock":"MARA","expiration":"2022-07-15","strike":"10.5","price":"8.5","premium_per_contract":"18","weekly_roi":"2.12","delta":"0.21","otm":"23.53","volume":"1494","time_averages":"[28.9, 23.1, 18.6, 9.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"28","stock":"BYND","expiration":"2022-07-15","strike":"34.0","price":"32.1","premium_per_contract":"89","weekly_roi":"2.77","delta":"0.36","otm":"5.92","volume":"907","time_averages":"[69.9, 50.9, 42.1, 29.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"29","stock":"RIOT","expiration":"2022-07-15","strike":"7.0","price":"5.46","premium_per_contract":"6","weekly_roi":"1.1","delta":"0.13","otm":"28.32","volume":"3526","time_averages":"[21.2, 15.8, 12.7, 6.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"30","stock":"LAZR","expiration":"2022-07-15","strike":"8.0","price":"6.63","premium_per_contract":"7","weekly_roi":"1.06","delta":"0.15","otm":"20.66","volume":"132","time_averages":"[14.4, 12.7, 11.6, 8.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"31","stock":"COIN","expiration":"2022-07-15","strike":"70.0","price":"60.23","premium_per_contract":"80","weekly_roi":"1.33","delta":"0.18","otm":"16.22","volume":"3957","time_averages":"[198.3, 159.1, 131.2, 67.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"32","stock":"BBBY","expiration":"2022-07-15","strike":"5.5","price":"5.1","premium_per_contract":"24","weekly_roi":"4.71","delta":"0.39","otm":"7.95","volume":"6682","time_averages":"[17.4, 14.2, 12.6, 7.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"33","stock":"CVNA","expiration":"2022-07-15","strike":"25.5","price":"25.1","premium_per_contract":"190","weekly_roi":"7.57","delta":"0.51","otm":"1.59","volume":"86","time_averages":"[190.3, 126.3, 92.2, 32.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"34","stock":"UCO","expiration":"2022-07-15","strike":"43.0","price":"39.18","premium_per_contract":"70","weekly_roi":"1.79","delta":"0.26","otm":"9.75","volume":"11","time_averages":"[29.9, 35.4, 38.5, 42.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"35","stock":"JBLU","expiration":"2022-07-15","strike":"8.5","price":"8.22","premium_per_contract":"20","weekly_roi":"2.43","delta":"0.39","otm":"3.47","volume":"2564","time_averages":"[13.5, 12.4, 11.6, 9.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"36","stock":"CVNA","expiration":"2022-07-15","strike":"32.0","price":"25.1","premium_per_contract":"35","weekly_roi":"1.39","delta":"0.16","otm":"27.49","volume":"130","time_averages":"[190.3, 126.3, 92.2, 32.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"37","stock":"UCO","expiration":"2022-07-15","strike":"42.75","price":"39.18","premium_per_contract":"75","weekly_roi":"1.91","delta":"0.27","otm":"9.11","volume":"15","time_averages":"[29.9, 35.4, 38.5, 42.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"38","stock":"HUT","expiration":"2022-07-15","strike":"2.0","price":"1.64","premium_per_contract":"3","weekly_roi":"1.83","delta":"0.21","otm":"22.32","volume":"5737","time_averages":"[6.5, 5.3, 4.2, 2.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"39","stock":"UCO","expiration":"2022-07-15","strike":"42.5","price":"39.18","premium_per_contract":"80","weekly_roi":"2.04","delta":"0.29","otm":"8.47","volume":"55","time_averages":"[29.9, 35.4, 38.5, 42.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"40","stock":"CVNA","expiration":"2022-07-15","strike":"32.5","price":"25.1","premium_per_contract":"30","weekly_roi":"1.2","delta":"0.14","otm":"29.48","volume":"220","time_averages":"[190.3, 126.3, 92.2, 32.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"41","stock":"DISH","expiration":"2022-07-15","strike":"18.5","price":"18.34","premium_per_contract":"60","weekly_roi":"3.27","delta":"0.49","otm":"0.87","volume":"826","time_averages":"[32.9, 28.6, 26.1, 19.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"42","stock":"LABD","expiration":"2022-07-15","strike":"32.0","price":"25.56","premium_per_contract":"30","weekly_roi":"1.17","delta":"0.17","otm":"25.2","volume":"31","time_averages":"[33.5, 39.2, 42.1, 41.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"43","stock":"UCO","expiration":"2022-07-15","strike":"44.0","price":"39.18","premium_per_contract":"50","weekly_roi":"1.28","delta":"0.21","otm":"12.3","volume":"32","time_averages":"[29.9, 35.4, 38.5, 42.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"44","stock":"UCO","expiration":"2022-07-15","strike":"42.0","price":"39.18","premium_per_contract":"90","weekly_roi":"2.3","delta":"0.32","otm":"7.2","volume":"44","time_averages":"[29.9, 35.4, 38.5, 42.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"45","stock":"LABD","expiration":"2022-07-15","strike":"30.0","price":"25.56","premium_per_contract":"60","weekly_roi":"2.35","delta":"0.24","otm":"17.37","volume":"238","time_averages":"[33.5, 39.2, 42.1, 41.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"46","stock":"RCL","expiration":"2022-07-15","strike":"37.0","price":"34.43","premium_per_contract":"51","weekly_roi":"1.48","delta":"0.26","otm":"7.46","volume":"128","time_averages":"[73.7, 67.9, 63.1, 44.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"47","stock":"CHPT","expiration":"2022-07-15","strike":"15.0","price":"13.38","premium_per_contract":"22","weekly_roi":"1.64","delta":"0.23","otm":"12.11","volume":"29419","time_averages":"[18.2, 16.1, 15.1, 13.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"48","stock":"BYND","expiration":"2022-07-15","strike":"35.0","price":"32.1","premium_per_contract":"65","weekly_roi":"2.02","delta":"0.28","otm":"9.03","volume":"2125","time_averages":"[69.9, 50.9, 42.1, 29.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"49","stock":"RCL","expiration":"2022-07-15","strike":"36.5","price":"34.43","premium_per_contract":"63","weekly_roi":"1.83","delta":"0.31","otm":"6.01","volume":"79","time_averages":"[73.7, 67.9, 63.1, 44.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"50","stock":"PSFE","expiration":"2022-07-15","strike":"2.0","price":"1.9","premium_per_contract":"6","weekly_roi":"3.17","delta":"0.39","otm":"5.54","volume":"633","time_averages":"[5.0, 3.6, 3.0, 2.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"51","stock":"JBLU","expiration":"2022-07-15","strike":"9.0","price":"8.22","premium_per_contract":"8","weekly_roi":"0.97","delta":"0.2","otm":"9.56","volume":"104","time_averages":"[13.5, 12.4, 11.6, 9.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"52","stock":"COIN","expiration":"2022-07-15","strike":"65.0","price":"60.23","premium_per_contract":"177","weekly_roi":"2.94","delta":"0.33","otm":"7.92","volume":"6979","time_averages":"[198.3, 159.1, 131.2, 67.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"53","stock":"MARA","expiration":"2022-07-15","strike":"12.0","price":"8.5","premium_per_contract":"7","weekly_roi":"0.82","delta":"0.1","otm":"41.18","volume":"1663","time_averages":"[28.9, 23.1, 18.6, 9.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"54","stock":"RCL","expiration":"2022-07-15","strike":"37.5","price":"34.43","premium_per_contract":"41","weekly_roi":"1.19","delta":"0.22","otm":"8.92","volume":"93","time_averages":"[73.7, 67.9, 63.1, 44.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"55","stock":"UCO","expiration":"2022-07-15","strike":"41.5","price":"39.18","premium_per_contract":"105","weekly_roi":"2.68","delta":"0.35","otm":"5.92","volume":"8","time_averages":"[29.9, 35.4, 38.5, 42.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"56","stock":"CVNA","expiration":"2022-07-15","strike":"35.0","price":"25.1","premium_per_contract":"20","weekly_roi":"0.8","delta":"0.09","otm":"39.44","volume":"551","time_averages":"[190.3, 126.3, 92.2, 32.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"57","stock":"RCL","expiration":"2022-07-15","strike":"36.0","price":"34.43","premium_per_contract":"78","weekly_roi":"2.27","delta":"0.36","otm":"4.56","volume":"240","time_averages":"[73.7, 67.9, 63.1, 44.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"58","stock":"DISH","expiration":"2022-07-15","strike":"20.0","price":"18.34","premium_per_contract":"15","weekly_roi":"0.82","delta":"0.21","otm":"9.05","volume":"50","time_averages":"[32.9, 28.6, 26.1, 19.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"59","stock":"NEGG","expiration":"2022-07-15","strike":"5.0","price":"3.83","premium_per_contract":"3","weekly_roi":"0.78","delta":"0.11","otm":"30.55","volume":"141","time_averages":"[10.7, 7.5, 6.1, 4.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"60","stock":"CGC","expiration":"2022-07-15","strike":"3.5","price":"2.63","premium_per_contract":"2","weekly_roi":"0.76","delta":"0.12","otm":"33.08","volume":"238","time_averages":"[10.0, 7.3, 6.1, 3.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"61","stock":"CHPT","expiration":"2022-07-15","strike":"15.5","price":"13.38","premium_per_contract":"15","weekly_roi":"1.12","delta":"0.17","otm":"15.84","volume":"488","time_averages":"[18.2, 16.1, 15.1, 13.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"62","stock":"NCLH","expiration":"2022-07-15","strike":"13.0","price":"11.53","premium_per_contract":"11","weekly_roi":"0.95","delta":"0.17","otm":"12.75","volume":"456","time_averages":"[21.0, 18.8, 17.3, 13.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"63","stock":"UCO","expiration":"2022-07-15","strike":"41.25","price":"39.18","premium_per_contract":"114","weekly_roi":"2.94","delta":"0.37","otm":"5.28","volume":"12","time_averages":"[29.9, 35.4, 38.5, 42.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"64","stock":"BHC","expiration":"2022-07-15","strike":"9.0","price":"8.74","premium_per_contract":"25","weekly_roi":"2.86","delta":"0.42","otm":"2.97","volume":"265","time_averages":"[22.5, 19.1, 16.7, 9.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"65","stock":"RIOT","expiration":"2022-07-15","strike":"7.5","price":"5.46","premium_per_contract":"4","weekly_roi":"0.73","delta":"0.1","otm":"37.49","volume":"812","time_averages":"[21.2, 15.8, 12.7, 6.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"66","stock":"HLF","expiration":"2022-07-15","strike":"22.0","price":"20.66","premium_per_contract":"15","weekly_roi":"0.73","delta":"0.22","otm":"6.46","volume":"17","time_averages":"[37.4, 32.2, 29.1, 22.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"67","stock":"HLF","expiration":"2022-07-15","strike":"21.0","price":"20.66","premium_per_contract":"45","weekly_roi":"2.18","delta":"0.44","otm":"1.62","volume":"29","time_averages":"[37.4, 32.2, 29.1, 22.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"68","stock":"UCO","expiration":"2022-07-15","strike":"45.0","price":"39.18","premium_per_contract":"40","weekly_roi":"1.02","delta":"0.17","otm":"14.85","volume":"36","time_averages":"[29.9, 35.4, 38.5, 42.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"69","stock":"RCL","expiration":"2022-07-15","strike":"38.0","price":"34.43","premium_per_contract":"33","weekly_roi":"0.96","delta":"0.19","otm":"10.37","volume":"85","time_averages":"[73.7, 67.9, 63.1, 44.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"70","stock":"MARA","expiration":"2022-07-15","strike":"10.0","price":"8.5","premium_per_contract":"24","weekly_roi":"2.82","delta":"0.26","otm":"17.65","volume":"17710","time_averages":"[28.9, 23.1, 18.6, 9.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"71","stock":"FUBO","expiration":"2022-07-15","strike":"3.5","price":"2.82","premium_per_contract":"2","weekly_roi":"0.71","delta":"0.13","otm":"24.11","volume":"593","time_averages":"[15.1, 9.7, 6.9, 3.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"72","stock":"NCLH","expiration":"2022-07-15","strike":"12.5","price":"11.53","premium_per_contract":"19","weekly_roi":"1.65","delta":"0.26","otm":"8.41","volume":"930","time_averages":"[21.0, 18.8, 17.3, 13.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"73","stock":"TELL","expiration":"2022-07-15","strike":"3.5","price":"3.11","premium_per_contract":"5","weekly_roi":"1.61","delta":"0.27","otm":"12.54","volume":"225","time_averages":"[3.7, 3.8, 3.9, 3.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"74","stock":"SOLO","expiration":"2022-07-15","strike":"2.0","price":"1.46","premium_per_contract":"1","weekly_roi":"0.69","delta":"0.12","otm":"37.46","volume":"30","time_averages":"[2.5, 2.1, 1.9, 1.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"75","stock":"SOXL","expiration":"2022-07-15","strike":"16.0","price":"13.91","premium_per_contract":"17","weekly_roi":"1.22","delta":"0.18","otm":"15.03","volume":"1931","time_averages":"[40.7, 34.9, 29.9, 17.3]","setup":"cheap","dividend":"0.52","earnings":"No"},{"rank":"76","stock":"AMC","expiration":"2022-07-15","strike":"20.0","price":"14.65","premium_per_contract":"10","weekly_roi":"0.68","delta":"0.08","otm":"36.52","volume":"13892","time_averages":"[26.0, 20.2, 17.4, 13.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"77","stock":"CHPT","expiration":"2022-07-15","strike":"16.0","price":"13.38","premium_per_contract":"11","weekly_roi":"0.82","delta":"0.13","otm":"19.58","volume":"998","time_averages":"[18.2, 16.1, 15.1, 13.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"78","stock":"SOXL","expiration":"2022-07-15","strike":"15.5","price":"13.91","premium_per_contract":"26","weekly_roi":"1.87","delta":"0.25","otm":"11.43","volume":"762","time_averages":"[40.7, 34.9, 29.9, 17.3]","setup":"cheap","dividend":"0.52","earnings":"No"},{"rank":"79","stock":"AMC","expiration":"2022-07-15","strike":"19.5","price":"14.65","premium_per_contract":"10","weekly_roi":"0.68","delta":"0.09","otm":"33.1","volume":"618","time_averages":"[26.0, 20.2, 17.4, 13.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"80","stock":"AMC","expiration":"2022-07-15","strike":"19.0","price":"14.65","premium_per_contract":"12","weekly_roi":"0.82","delta":"0.1","otm":"29.69","volume":"1611","time_averages":"[26.0, 20.2, 17.4, 13.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"81","stock":"CCL","expiration":"2022-07-15","strike":"10.0","price":"9.0","premium_per_contract":"11","weekly_roi":"1.22","delta":"0.21","otm":"11.11","volume":"4276","time_averages":"[19.3, 17.1, 15.7, 11.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"82","stock":"GPS","expiration":"2022-07-15","strike":"9.5","price":"8.91","premium_per_contract":"8","weekly_roi":"0.9","delta":"0.23","otm":"6.62","volume":"135","time_averages":"[18.2, 14.7, 13.0, 9.8]","setup":"cheap","dividend":"0.51","earnings":"No"},{"rank":"83","stock":"RCL","expiration":"2022-07-15","strike":"38.5","price":"34.43","premium_per_contract":"27","weekly_roi":"0.78","delta":"0.16","otm":"11.82","volume":"25","time_averages":"[73.7, 67.9, 63.1, 44.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"84","stock":"WISH","expiration":"2022-07-15","strike":"2.0","price":"1.64","premium_per_contract":"1","weekly_roi":"0.61","delta":"0.15","otm":"21.95","volume":"683","time_averages":"[3.9, 2.6, 2.2, 1.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"85","stock":"LRCX","expiration":"2022-07-15","strike":"435.0","price":"414.85","premium_per_contract":"370","weekly_roi":"0.89","delta":"0.25","otm":"4.86","volume":"101","time_averages":"[565.2, 533.2, 508.8, 445.3]","setup":"cheap","dividend":"6.0","earnings":"No"},{"rank":"86","stock":"MARA","expiration":"2022-07-15","strike":"12.5","price":"8.5","premium_per_contract":"5","weekly_roi":"0.59","delta":"0.09","otm":"47.06","volume":"650","time_averages":"[28.9, 23.1, 18.6, 9.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"87","stock":"TLRY","expiration":"2022-07-15","strike":"4.5","price":"3.42","premium_per_contract":"2","weekly_roi":"0.59","delta":"0.1","otm":"31.77","volume":"454","time_averages":"[8.2, 6.3, 5.4, 3.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"88","stock":"CHPT","expiration":"2022-07-15","strike":"16.5","price":"13.38","premium_per_contract":"8","weekly_roi":"0.6","delta":"0.11","otm":"23.32","volume":"59","time_averages":"[18.2, 16.1, 15.1, 13.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"89","stock":"COIN","expiration":"2022-07-15","strike":"75.0","price":"60.23","premium_per_contract":"35","weekly_roi":"0.58","delta":"0.09","otm":"24.52","volume":"2904","time_averages":"[198.3, 159.1, 131.2, 67.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"90","stock":"TSM","expiration":"2022-07-15","strike":"85.0","price":"81.52","premium_per_contract":"88","weekly_roi":"1.08","delta":"0.28","otm":"4.28","volume":"1474","time_averages":"[109.7, 103.7, 99.1, 86.2]","setup":"cheap","dividend":"1.54","earnings":"YES!"},{"rank":"91","stock":"BYND","expiration":"2022-07-15","strike":"33.0","price":"32.1","premium_per_contract":"114","weekly_roi":"3.58","delta":"0.44","otm":"2.8","volume":"811","time_averages":"[69.9, 50.9, 42.1, 29.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"92","stock":"AMC","expiration":"2022-07-15","strike":"18.5","price":"14.65","premium_per_contract":"13","weekly_roi":"0.89","delta":"0.12","otm":"26.28","volume":"819","time_averages":"[26.0, 20.2, 17.4, 13.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"93","stock":"UVXY","expiration":"2022-07-15","strike":"17.5","price":"12.98","premium_per_contract":"8","weekly_roi":"0.62","delta":"0.08","otm":"34.82","volume":"394","time_averages":"[17.7, 15.8, 15.3, 14.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"94","stock":"AMC","expiration":"2022-07-15","strike":"18.0","price":"14.65","premium_per_contract":"16","weekly_roi":"1.09","delta":"0.14","otm":"22.87","volume":"3220","time_averages":"[26.0, 20.2, 17.4, 13.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"95","stock":"LRCX","expiration":"2022-07-15","strike":"440.0","price":"414.85","premium_per_contract":"258","weekly_roi":"0.62","delta":"0.19","otm":"6.06","volume":"39","time_averages":"[565.2, 533.2, 508.8, 445.3]","setup":"cheap","dividend":"6.0","earnings":"No"},{"rank":"96","stock":"BHC","expiration":"2022-07-15","strike":"10.0","price":"8.74","premium_per_contract":"5","weekly_roi":"0.57","delta":"0.14","otm":"14.42","volume":"82","time_averages":"[22.5, 19.1, 16.7, 9.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"97","stock":"RCL","expiration":"2022-07-15","strike":"35.5","price":"34.43","premium_per_contract":"95","weekly_roi":"2.76","delta":"0.41","otm":"3.11","volume":"58","time_averages":"[73.7, 67.9, 63.1, 44.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"98","stock":"SPCE","expiration":"2022-07-15","strike":"9.0","price":"7.31","premium_per_contract":"4","weekly_roi":"0.55","delta":"0.1","otm":"23.12","volume":"335","time_averages":"[14.8, 10.5, 8.7, 6.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"99","stock":"AMC","expiration":"2022-07-15","strike":"21.0","price":"14.65","premium_per_contract":"8","weekly_roi":"0.55","delta":"0.07","otm":"43.34","volume":"850","time_averages":"[26.0, 20.2, 17.4, 13.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"100","stock":"DISH","expiration":"2022-07-15","strike":"20.5","price":"18.34","premium_per_contract":"10","weekly_roi":"0.55","delta":"0.16","otm":"11.78","volume":"9","time_averages":"[32.9, 28.6, 26.1, 19.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"101","stock":"UVXY","expiration":"2022-07-15","strike":"18.0","price":"12.98","premium_per_contract":"7","weekly_roi":"0.54","delta":"0.07","otm":"38.67","volume":"2310","time_averages":"[17.7, 15.8, 15.3, 14.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"102","stock":"TSM","expiration":"2022-07-15","strike":"84.0","price":"81.52","premium_per_contract":"114","weekly_roi":"1.41","delta":"0.34","otm":"3.05","volume":"496","time_averages":"[109.7, 103.7, 99.1, 86.2]","setup":"cheap","dividend":"1.54","earnings":"YES!"},{"rank":"103","stock":"RCL","expiration":"2022-07-15","strike":"39.0","price":"34.43","premium_per_contract":"22","weekly_roi":"0.64","delta":"0.13","otm":"13.27","volume":"91","time_averages":"[73.7, 67.9, 63.1, 44.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"104","stock":"UCO","expiration":"2022-07-15","strike":"46.0","price":"39.18","premium_per_contract":"30","weekly_roi":"0.77","delta":"0.13","otm":"17.41","volume":"75","time_averages":"[29.9, 35.4, 38.5, 42.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"105","stock":"PSFE","expiration":"2022-07-15","strike":"2.5","price":"1.9","premium_per_contract":"1","weekly_roi":"0.53","delta":"0.11","otm":"31.93","volume":"379","time_averages":"[5.0, 3.6, 3.0, 2.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"106","stock":"UCO","expiration":"2022-07-15","strike":"45.75","price":"39.18","premium_per_contract":"30","weekly_roi":"0.77","delta":"0.14","otm":"16.77","volume":"6","time_averages":"[29.9, 35.4, 38.5, 42.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"107","stock":"BK","expiration":"2022-07-15","strike":"44.0","price":"41.87","premium_per_contract":"25","weekly_roi":"0.6","delta":"0.21","otm":"5.09","volume":"8","time_averages":"[52.3, 50.3, 48.3, 43.1]","setup":"expensive","dividend":"1.35","earnings":"YES!"},{"rank":"108","stock":"TSM","expiration":"2022-07-15","strike":"86.0","price":"81.52","premium_per_contract":"63","weekly_roi":"0.77","delta":"0.22","otm":"5.5","volume":"715","time_averages":"[109.7, 103.7, 99.1, 86.2]","setup":"cheap","dividend":"1.54","earnings":"YES!"},{"rank":"109","stock":"NCR","expiration":"2022-07-15","strike":"32.5","price":"30.68","premium_per_contract":"40","weekly_roi":"1.3","delta":"0.37","otm":"5.93","volume":"8","time_averages":"[39.1, 37.2, 36.0, 32.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"110","stock":"CHPT","expiration":"2022-07-15","strike":"14.5","price":"13.38","premium_per_contract":"30","weekly_roi":"2.24","delta":"0.3","otm":"8.37","volume":"1131","time_averages":"[18.2, 16.1, 15.1, 13.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"111","stock":"NCLH","expiration":"2022-07-15","strike":"13.5","price":"11.53","premium_per_contract":"6","weekly_roi":"0.52","delta":"0.11","otm":"17.09","volume":"152","time_averages":"[21.0, 18.8, 17.3, 13.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"112","stock":"LRCX","expiration":"2022-07-15","strike":"430.0","price":"414.85","premium_per_contract":"470","weekly_roi":"1.13","delta":"0.31","otm":"3.65","volume":"143","time_averages":"[565.2, 533.2, 508.8, 445.3]","setup":"cheap","dividend":"6.0","earnings":"No"},{"rank":"113","stock":"NCR","expiration":"2022-07-15","strike":"40.0","price":"30.68","premium_per_contract":"15","weekly_roi":"0.49","delta":"0.08","otm":"30.38","volume":"2456","time_averages":"[39.1, 37.2, 36.0, 32.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"114","stock":"LABD","expiration":"2022-07-15","strike":"33.0","price":"25.56","premium_per_contract":"15","weekly_roi":"0.59","delta":"0.13","otm":"29.11","volume":"18","time_averages":"[33.5, 39.2, 42.1, 41.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"115","stock":"SPCE","expiration":"2022-07-15","strike":"8.5","price":"7.31","premium_per_contract":"6","weekly_roi":"0.82","delta":"0.15","otm":"16.28","volume":"590","time_averages":"[14.8, 10.5, 8.7, 6.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"116","stock":"CCL","expiration":"2022-07-15","strike":"10.5","price":"9.0","premium_per_contract":"6","weekly_roi":"0.67","delta":"0.13","otm":"16.67","volume":"1476","time_averages":"[19.3, 17.1, 15.7, 11.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"117","stock":"TSM","expiration":"2022-07-15","strike":"87.0","price":"81.52","premium_per_contract":"46","weekly_roi":"0.56","delta":"0.17","otm":"6.73","volume":"550","time_averages":"[109.7, 103.7, 99.1, 86.2]","setup":"expensive","dividend":"1.54","earnings":"YES!"},{"rank":"118","stock":"RCL","expiration":"2022-07-15","strike":"39.5","price":"34.43","premium_per_contract":"18","weekly_roi":"0.52","delta":"0.11","otm":"14.73","volume":"39","time_averages":"[73.7, 67.9, 63.1, 44.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"119","stock":"SRNE","expiration":"2022-07-15","strike":"3.5","price":"2.76","premium_per_contract":"5","weekly_roi":"1.81","delta":"0.19","otm":"27.04","volume":"132","time_averages":"[4.7, 3.3, 2.6, 2.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"120","stock":"AMAT","expiration":"2022-07-15","strike":"95.0","price":"91.19","premium_per_contract":"91","weekly_roi":"1.0","delta":"0.27","otm":"4.18","volume":"105","time_averages":"[130.3, 123.4, 117.4, 99.0]","setup":"cheap","dividend":"0.98","earnings":"No"},{"rank":"121","stock":"UVXY","expiration":"2022-07-15","strike":"18.5","price":"12.98","premium_per_contract":"6","weekly_roi":"0.46","delta":"0.06","otm":"42.53","volume":"482","time_averages":"[17.7, 15.8, 15.3, 14.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"122","stock":"UVXY","expiration":"2022-07-15","strike":"19.0","price":"12.98","premium_per_contract":"6","weekly_roi":"0.46","delta":"0.06","otm":"46.38","volume":"349","time_averages":"[17.7, 15.8, 15.3, 14.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"123","stock":"NFLX","expiration":"2022-07-15","strike":"197.5","price":"186.98","premium_per_contract":"137","weekly_roi":"0.73","delta":"0.21","otm":"5.63","volume":"426","time_averages":"[444.2, 360.0, 302.7, 194.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"124","stock":"SOXL","expiration":"2022-07-15","strike":"16.5","price":"13.91","premium_per_contract":"10","weekly_roi":"0.72","delta":"0.12","otm":"18.62","volume":"816","time_averages":"[40.7, 34.9, 29.9, 17.3]","setup":"cheap","dividend":"0.52","earnings":"No"},{"rank":"125","stock":"UVXY","expiration":"2022-07-15","strike":"17.0","price":"12.98","premium_per_contract":"9","weekly_roi":"0.69","delta":"0.09","otm":"30.97","volume":"1395","time_averages":"[17.7, 15.8, 15.3, 14.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"126","stock":"LAZR","expiration":"2022-07-15","strike":"8.5","price":"6.63","premium_per_contract":"3","weekly_roi":"0.45","delta":"0.1","otm":"28.21","volume":"22","time_averages":"[14.4, 12.7, 11.6, 8.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"127","stock":"CHPT","expiration":"2022-07-15","strike":"17.0","price":"13.38","premium_per_contract":"6","weekly_roi":"0.45","delta":"0.08","otm":"27.06","volume":"232","time_averages":"[18.2, 16.1, 15.1, 13.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"128","stock":"NFLX","expiration":"2022-07-15","strike":"200.0","price":"186.98","premium_per_contract":"96","weekly_roi":"0.51","delta":"0.16","otm":"6.96","volume":"3189","time_averages":"[444.2, 360.0, 302.7, 194.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"129","stock":"PINS","expiration":"2022-07-15","strike":"23.5","price":"20.24","premium_per_contract":"10","weekly_roi":"0.49","delta":"0.1","otm":"16.11","volume":"161","time_averages":"[36.7, 28.1, 24.5, 20.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"130","stock":"AMAT","expiration":"2022-07-15","strike":"96.0","price":"91.19","premium_per_contract":"67","weekly_roi":"0.73","delta":"0.22","otm":"5.27","volume":"140","time_averages":"[130.3, 123.4, 117.4, 99.0]","setup":"cheap","dividend":"0.98","earnings":"No"},{"rank":"131","stock":"ERX","expiration":"2022-07-15","strike":"50.0","price":"45.86","premium_per_contract":"60","weekly_roi":"1.31","delta":"0.27","otm":"9.03","volume":"701","time_averages":"[40.4, 47.9, 51.6, 53.4]","setup":"cheap","dividend":"0.03","earnings":"No"},{"rank":"132","stock":"NFLX","expiration":"2022-07-15","strike":"195.0","price":"186.98","premium_per_contract":"191","weekly_roi":"1.02","delta":"0.27","otm":"4.29","volume":"1276","time_averages":"[444.2, 360.0, 302.7, 194.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"133","stock":"PINS","expiration":"2022-07-15","strike":"23.0","price":"20.24","premium_per_contract":"13","weekly_roi":"0.64","delta":"0.13","otm":"13.64","volume":"303","time_averages":"[36.7, 28.1, 24.5, 20.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"134","stock":"SPCE","expiration":"2022-07-15","strike":"9.5","price":"7.31","premium_per_contract":"3","weekly_roi":"0.41","delta":"0.08","otm":"29.96","volume":"162","time_averages":"[14.8, 10.5, 8.7, 6.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"135","stock":"RNG","expiration":"2022-07-15","strike":"65.0","price":"56.91","premium_per_contract":"25","weekly_roi":"0.44","delta":"0.11","otm":"14.22","volume":"23","time_averages":"[166.0, 125.5, 103.1, 62.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"136","stock":"RCL","expiration":"2022-07-15","strike":"40.0","price":"34.43","premium_per_contract":"14","weekly_roi":"0.41","delta":"0.09","otm":"16.18","volume":"454","time_averages":"[73.7, 67.9, 63.1, 44.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"137","stock":"ERX","expiration":"2022-07-15","strike":"50.5","price":"45.86","premium_per_contract":"50","weekly_roi":"1.09","delta":"0.22","otm":"10.12","volume":"21","time_averages":"[40.4, 47.9, 51.6, 53.4]","setup":"cheap","dividend":"0.03","earnings":"No"},{"rank":"138","stock":"TSM","expiration":"2022-07-15","strike":"88.0","price":"81.52","premium_per_contract":"35","weekly_roi":"0.43","delta":"0.13","otm":"7.96","volume":"222","time_averages":"[109.7, 103.7, 99.1, 86.2]","setup":"expensive","dividend":"1.54","earnings":"YES!"},{"rank":"139","stock":"TNA","expiration":"2022-07-15","strike":"41.0","price":"36.35","premium_per_contract":"17","weekly_roi":"0.47","delta":"0.12","otm":"12.79","volume":"174","time_averages":"[69.4, 58.7, 52.0, 38.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"140","stock":"LRCX","expiration":"2022-07-15","strike":"445.0","price":"414.85","premium_per_contract":"174","weekly_roi":"0.42","delta":"0.15","otm":"7.27","volume":"54","time_averages":"[565.2, 533.2, 508.8, 445.3]","setup":"cheap","dividend":"6.0","earnings":"No"},{"rank":"141","stock":"CVNA","expiration":"2022-07-15","strike":"37.5","price":"25.1","premium_per_contract":"10","weekly_roi":"0.4","delta":"0.06","otm":"49.4","volume":"116","time_averages":"[190.3, 126.3, 92.2, 32.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"142","stock":"PINS","expiration":"2022-07-15","strike":"24.0","price":"20.24","premium_per_contract":"8","weekly_roi":"0.4","delta":"0.09","otm":"18.58","volume":"82","time_averages":"[36.7, 28.1, 24.5, 20.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"143","stock":"GOEV","expiration":"2022-07-15","strike":"3.5","price":"2.58","premium_per_contract":"1","weekly_roi":"0.39","delta":"0.17","otm":"35.66","volume":"15","time_averages":"[6.3, 5.3, 4.6, 2.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"144","stock":"UCO","expiration":"2022-07-15","strike":"47.5","price":"39.18","premium_per_contract":"20","weekly_roi":"0.51","delta":"0.1","otm":"21.24","volume":"7","time_averages":"[29.9, 35.4, 38.5, 42.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"145","stock":"META","expiration":"2022-07-15","strike":"180.0","price":"170.88","premium_per_contract":"121","weekly_roi":"0.71","delta":"0.21","otm":"5.34","volume":"14004","time_averages":"[276.2, 236.9, 214.8, 176.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"146","stock":"AMAT","expiration":"2022-07-15","strike":"94.0","price":"91.19","premium_per_contract":"119","weekly_roi":"1.3","delta":"0.33","otm":"3.08","volume":"177","time_averages":"[130.3, 123.4, 117.4, 99.0]","setup":"cheap","dividend":"0.98","earnings":"No"},{"rank":"147","stock":"AMAT","expiration":"2022-07-15","strike":"97.0","price":"91.19","premium_per_contract":"50","weekly_roi":"0.55","delta":"0.17","otm":"6.37","volume":"32","time_averages":"[130.3, 123.4, 117.4, 99.0]","setup":"cheap","dividend":"0.98","earnings":"No"},{"rank":"148","stock":"META","expiration":"2022-07-15","strike":"182.5","price":"170.88","premium_per_contract":"82","weekly_roi":"0.48","delta":"0.15","otm":"6.8","volume":"4332","time_averages":"[276.2, 236.9, 214.8, 176.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"149","stock":"MMM","expiration":"2022-07-15","strike":"131.0","price":"128.71","premium_per_contract":"81","weekly_roi":"0.63","delta":"0.31","otm":"1.78","volume":"69","time_averages":"[166.3, 154.7, 148.7, 135.7]","setup":"cheap","dividend":"5.88","earnings":"No"},{"rank":"150","stock":"AG","expiration":"2022-07-15","strike":"8.0","price":"7.08","premium_per_contract":"4","weekly_roi":"0.57","delta":"0.14","otm":"13.07","volume":"328","time_averages":"[11.3, 10.6, 10.0, 8.0]","setup":"cheap","dividend":"0.02","earnings":"No"},{"rank":"151","stock":"MRO","expiration":"2022-07-15","strike":"24.0","price":"21.72","premium_per_contract":"10","weekly_roi":"0.46","delta":"0.13","otm":"10.5","volume":"169","time_averages":"[19.3, 22.3, 23.7, 24.5]","setup":"cheap","dividend":"0.26","earnings":"No"},{"rank":"152","stock":"TRIP","expiration":"2022-07-15","strike":"20.0","price":"18.4","premium_per_contract":"13","weekly_roi":"0.71","delta":"0.19","otm":"8.7","volume":"11","time_averages":"[28.5, 25.7, 24.2, 20.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"153","stock":"FSLY","expiration":"2022-07-15","strike":"17.0","price":"13.5","premium_per_contract":"5","weekly_roi":"0.37","delta":"0.07","otm":"25.88","volume":"107","time_averages":"[30.2, 22.7, 18.7, 13.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"154","stock":"UCO","expiration":"2022-07-15","strike":"40.75","price":"39.18","premium_per_contract":"130","weekly_roi":"3.32","delta":"0.41","otm":"4.01","volume":"12","time_averages":"[29.9, 35.4, 38.5, 42.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"155","stock":"USO","expiration":"2022-07-15","strike":"82.0","price":"78.55","premium_per_contract":"83","weekly_roi":"1.06","delta":"0.27","otm":"4.39","volume":"700","time_averages":"[63.8, 70.9, 74.8, 80.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"156","stock":"RIOT","expiration":"2022-07-15","strike":"8.0","price":"5.46","premium_per_contract":"2","weekly_roi":"0.37","delta":"0.06","otm":"46.65","volume":"2305","time_averages":"[21.2, 15.8, 12.7, 6.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"157","stock":"JBLU","expiration":"2022-07-15","strike":"9.5","price":"8.22","premium_per_contract":"3","weekly_roi":"0.37","delta":"0.1","otm":"15.64","volume":"76","time_averages":"[13.5, 12.4, 11.6, 9.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"158","stock":"URBN","expiration":"2022-07-15","strike":"21.0","price":"20.06","premium_per_contract":"20","weekly_roi":"1.0","delta":"0.28","otm":"4.69","volume":"34","time_averages":"[28.6, 25.7, 24.2, 20.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"159","stock":"LRCX","expiration":"2022-07-15","strike":"425.0","price":"414.85","premium_per_contract":"680","weekly_roi":"1.64","delta":"0.38","otm":"2.45","volume":"101","time_averages":"[565.2, 533.2, 508.8, 445.3]","setup":"cheap","dividend":"6.0","earnings":"No"},{"rank":"160","stock":"VXX","expiration":"2022-07-15","strike":"28.0","price":"21.99","premium_per_contract":"8","weekly_roi":"0.36","delta":"0.07","otm":"27.33","volume":"151","time_averages":"[24.1, 23.6, 23.7, 23.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"161","stock":"PSNY","expiration":"2022-07-15","strike":"12.5","price":"10.09","premium_per_contract":"5","weekly_roi":"0.5","delta":"0.09","otm":"23.89","volume":"1563","time_averages":"[10.7, 10.8, 10.6, 10.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"162","stock":"META","expiration":"2022-07-15","strike":"177.5","price":"170.88","premium_per_contract":"178","weekly_roi":"1.04","delta":"0.28","otm":"3.87","volume":"2577","time_averages":"[276.2, 236.9, 214.8, 176.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"163","stock":"ABNB","expiration":"2022-07-15","strike":"105.0","price":"97.35","premium_per_contract":"69","weekly_roi":"0.71","delta":"0.18","otm":"7.86","volume":"738","time_averages":"[152.4, 144.2, 135.9, 106.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"164","stock":"MRO","expiration":"2022-07-15","strike":"23.5","price":"21.72","premium_per_contract":"16","weekly_roi":"0.74","delta":"0.19","otm":"8.2","volume":"310","time_averages":"[19.3, 22.3, 23.7, 24.5]","setup":"cheap","dividend":"0.26","earnings":"No"},{"rank":"165","stock":"OPEN","expiration":"2022-07-15","strike":"7.0","price":"5.56","premium_per_contract":"2","weekly_roi":"0.36","delta":"0.08","otm":"25.9","volume":"171","time_averages":"[12.8, 10.0, 8.4, 5.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"166","stock":"DAL","expiration":"2022-07-15","strike":"32.5","price":"29.73","premium_per_contract":"24","weekly_roi":"0.81","delta":"0.18","otm":"9.32","volume":"1865","time_averages":"[39.0, 37.9, 37.1, 33.0]","setup":"cheap","dividend":"0.0","earnings":"YES!"},{"rank":"167","stock":"FUBO","expiration":"2022-07-15","strike":"4.0","price":"2.82","premium_per_contract":"1","weekly_roi":"0.35","delta":"0.08","otm":"41.84","volume":"30","time_averages":"[15.1, 9.7, 6.9, 3.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"168","stock":"PINS","expiration":"2022-07-15","strike":"22.5","price":"20.24","premium_per_contract":"19","weekly_roi":"0.94","delta":"0.18","otm":"11.17","volume":"741","time_averages":"[36.7, 28.1, 24.5, 20.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"169","stock":"AMC","expiration":"2022-07-15","strike":"17.5","price":"14.65","premium_per_contract":"18","weekly_roi":"1.23","delta":"0.16","otm":"19.45","volume":"1707","time_averages":"[26.0, 20.2, 17.4, 13.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"170","stock":"UCO","expiration":"2022-07-15","strike":"47.0","price":"39.18","premium_per_contract":"20","weekly_roi":"0.51","delta":"0.1","otm":"19.96","volume":"73","time_averages":"[29.9, 35.4, 38.5, 42.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"171","stock":"UCO","expiration":"2022-07-15","strike":"48.75","price":"39.18","premium_per_contract":"15","weekly_roi":"0.38","delta":"0.08","otm":"24.43","volume":"8","time_averages":"[29.9, 35.4, 38.5, 42.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"172","stock":"ABNB","expiration":"2022-07-15","strike":"104.0","price":"97.35","premium_per_contract":"88","weekly_roi":"0.9","delta":"0.21","otm":"6.83","volume":"108","time_averages":"[152.4, 144.2, 135.9, 106.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"173","stock":"SPCE","expiration":"2022-07-15","strike":"8.0","price":"7.31","premium_per_contract":"12","weekly_roi":"1.64","delta":"0.25","otm":"9.44","volume":"1716","time_averages":"[14.8, 10.5, 8.7, 6.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"174","stock":"WYNN","expiration":"2022-07-15","strike":"63.0","price":"56.46","premium_per_contract":"22","weekly_roi":"0.39","delta":"0.11","otm":"11.58","volume":"92","time_averages":"[82.4, 75.3, 71.1, 59.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"175","stock":"VLO","expiration":"2022-07-15","strike":"116.0","price":"107.06","premium_per_contract":"45","weekly_roi":"0.42","delta":"0.13","otm":"8.35","volume":"24","time_averages":"[87.6, 98.1, 104.3, 113.7]","setup":"expensive","dividend":"3.95","earnings":"No"},{"rank":"176","stock":"MS","expiration":"2022-07-15","strike":"80.0","price":"76.69","premium_per_contract":"60","weekly_roi":"0.78","delta":"0.24","otm":"4.32","volume":"509","time_averages":"[93.7, 89.4, 86.3, 78.5]","setup":"expensive","dividend":"2.79","earnings":"YES!"},{"rank":"177","stock":"NCLH","expiration":"2022-07-15","strike":"14.0","price":"11.53","premium_per_contract":"4","weekly_roi":"0.35","delta":"0.08","otm":"21.42","volume":"162","time_averages":"[21.0, 18.8, 17.3, 13.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"178","stock":"OCGN","expiration":"2022-07-15","strike":"4.0","price":"3.1","premium_per_contract":"3","weekly_roi":"0.97","delta":"0.13","otm":"29.03","volume":"607","time_averages":"[5.0, 3.8, 3.2, 2.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"179","stock":"DAL","expiration":"2022-07-15","strike":"32.0","price":"29.73","premium_per_contract":"32","weekly_roi":"1.08","delta":"0.22","otm":"7.64","volume":"4886","time_averages":"[39.0, 37.9, 37.1, 33.0]","setup":"cheap","dividend":"0.0","earnings":"YES!"},{"rank":"180","stock":"FFIE","expiration":"2022-07-15","strike":"7.0","price":"5.43","premium_per_contract":"23","weekly_roi":"4.24","delta":"0.27","otm":"28.91","volume":"346","time_averages":"[6.4, 4.8, 4.2, 3.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"181","stock":"IRBT","expiration":"2022-07-15","strike":"42.0","price":"40.58","premium_per_contract":"70","weekly_roi":"1.72","delta":"0.36","otm":"3.5","volume":"17","time_averages":"[67.0, 58.2, 53.3, 42.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"182","stock":"USO","expiration":"2022-07-15","strike":"84.0","price":"78.55","premium_per_contract":"47","weekly_roi":"0.6","delta":"0.18","otm":"6.94","volume":"340","time_averages":"[63.8, 70.9, 74.8, 80.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"183","stock":"GPRO","expiration":"2022-07-15","strike":"6.5","price":"5.56","premium_per_contract":"2","weekly_roi":"0.36","delta":"0.1","otm":"16.91","volume":"8","time_averages":"[8.8, 8.2, 7.7, 6.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"184","stock":"UVXY","expiration":"2022-07-15","strike":"16.5","price":"12.98","premium_per_contract":"10","weekly_roi":"0.77","delta":"0.11","otm":"27.12","volume":"1258","time_averages":"[17.7, 15.8, 15.3, 14.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"185","stock":"GM","expiration":"2022-07-15","strike":"34.5","price":"32.32","premium_per_contract":"15","weekly_roi":"0.46","delta":"0.16","otm":"6.75","volume":"930","time_averages":"[48.8, 44.6, 41.5, 34.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"186","stock":"DAL","expiration":"2022-07-15","strike":"34.0","price":"29.73","premium_per_contract":"10","weekly_roi":"0.34","delta":"0.09","otm":"14.36","volume":"270","time_averages":"[39.0, 37.9, 37.1, 33.0]","setup":"expensive","dividend":"0.0","earnings":"YES!"},{"rank":"187","stock":"ABNB","expiration":"2022-07-15","strike":"106.0","price":"97.35","premium_per_contract":"54","weekly_roi":"0.55","delta":"0.15","otm":"8.89","volume":"53","time_averages":"[152.4, 144.2, 135.9, 106.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"188","stock":"CCL","expiration":"2022-07-15","strike":"11.0","price":"9.0","premium_per_contract":"3","weekly_roi":"0.33","delta":"0.08","otm":"22.22","volume":"876","time_averages":"[19.3, 17.1, 15.7, 11.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"189","stock":"VLO","expiration":"2022-07-15","strike":"115.0","price":"107.06","premium_per_contract":"56","weekly_roi":"0.53","delta":"0.16","otm":"7.42","volume":"66","time_averages":"[87.6, 98.1, 104.3, 113.7]","setup":"expensive","dividend":"3.95","earnings":"No"},{"rank":"190","stock":"ULCC","expiration":"2022-07-15","strike":"12.0","price":"10.74","premium_per_contract":"5","weekly_roi":"0.47","delta":"0.17","otm":"11.68","volume":"20","time_averages":"[13.2, 11.9, 11.2, 10.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"191","stock":"EOG","expiration":"2022-07-15","strike":"113.2","price":"105.45","premium_per_contract":"50","weekly_roi":"0.47","delta":"0.16","otm":"7.35","volume":"16","time_averages":"[99.9, 110.1, 114.6, 115.7]","setup":"cheap","dividend":"2.33","earnings":"No"},{"rank":"192","stock":"AMAT","expiration":"2022-07-15","strike":"97.5","price":"91.19","premium_per_contract":"42","weekly_roi":"0.46","delta":"0.15","otm":"6.92","volume":"113","time_averages":"[130.3, 123.4, 117.4, 99.0]","setup":"cheap","dividend":"0.98","earnings":"No"},{"rank":"193","stock":"ERX","expiration":"2022-07-15","strike":"51.0","price":"45.86","premium_per_contract":"40","weekly_roi":"0.87","delta":"0.18","otm":"11.21","volume":"29","time_averages":"[40.4, 47.9, 51.6, 53.4]","setup":"cheap","dividend":"0.03","earnings":"No"},{"rank":"194","stock":"DAL","expiration":"2022-07-15","strike":"33.5","price":"29.73","premium_per_contract":"13","weekly_roi":"0.44","delta":"0.11","otm":"12.68","volume":"617","time_averages":"[39.0, 37.9, 37.1, 33.0]","setup":"expensive","dividend":"0.0","earnings":"YES!"},{"rank":"195","stock":"TSM","expiration":"2022-07-15","strike":"83.0","price":"81.52","premium_per_contract":"151","weekly_roi":"1.85","delta":"0.41","otm":"1.82","volume":"1868","time_averages":"[109.7, 103.7, 99.1, 86.2]","setup":"cheap","dividend":"1.54","earnings":"YES!"},{"rank":"196","stock":"EXPR","expiration":"2022-07-15","strike":"2.5","price":"1.88","premium_per_contract":"1","weekly_roi":"0.53","delta":"0.11","otm":"32.63","volume":"62","time_averages":"[3.9, 3.4, 3.1, 2.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"197","stock":"MRO","expiration":"2022-07-15","strike":"24.5","price":"21.72","premium_per_contract":"7","weekly_roi":"0.32","delta":"0.09","otm":"12.8","volume":"15","time_averages":"[19.3, 22.3, 23.7, 24.5]","setup":"cheap","dividend":"0.26","earnings":"No"},{"rank":"198","stock":"FSR","expiration":"2022-07-15","strike":"11.5","price":"9.32","premium_per_contract":"3","weekly_roi":"0.32","delta":"0.07","otm":"23.46","volume":"25","time_averages":"[13.5, 12.2, 11.3, 9.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"199","stock":"DAL","expiration":"2022-07-15","strike":"33.0","price":"29.73","premium_per_contract":"17","weekly_roi":"0.57","delta":"0.14","otm":"11.0","volume":"1511","time_averages":"[39.0, 37.9, 37.1, 33.0]","setup":"cheap","dividend":"0.0","earnings":"YES!"},{"rank":"200","stock":"RCL","expiration":"2022-07-15","strike":"40.5","price":"34.43","premium_per_contract":"11","weekly_roi":"0.32","delta":"0.08","otm":"17.63","volume":"51","time_averages":"[73.7, 67.9, 63.1, 44.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"201","stock":"CRON","expiration":"2022-07-15","strike":"4.0","price":"3.14","premium_per_contract":"1","weekly_roi":"0.32","delta":"0.09","otm":"27.39","volume":"49","time_averages":"[4.5, 3.7, 3.4, 3.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"202","stock":"USO","expiration":"2022-07-15","strike":"85.0","price":"78.55","premium_per_contract":"36","weekly_roi":"0.46","delta":"0.14","otm":"8.21","volume":"396","time_averages":"[63.8, 70.9, 74.8, 80.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"203","stock":"ILMN","expiration":"2022-07-15","strike":"210.0","price":"197.03","premium_per_contract":"145","weekly_roi":"0.74","delta":"0.21","otm":"6.58","volume":"8","time_averages":"[358.1, 311.1, 285.1, 217.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"204","stock":"TQQQ","expiration":"2022-07-15","strike":"32.0","price":"27.91","premium_per_contract":"12","weekly_roi":"0.43","delta":"0.1","otm":"14.65","volume":"6877","time_averages":"[58.3, 49.6, 43.3, 29.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"205","stock":"GM","expiration":"2022-07-15","strike":"35.0","price":"32.32","premium_per_contract":"10","weekly_roi":"0.31","delta":"0.11","otm":"8.29","volume":"2711","time_averages":"[48.8, 44.6, 41.5, 34.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"206","stock":"MMM","expiration":"2022-07-15","strike":"132.0","price":"128.71","premium_per_contract":"52","weekly_roi":"0.4","delta":"0.23","otm":"2.56","volume":"136","time_averages":"[166.3, 154.7, 148.7, 135.7]","setup":"cheap","dividend":"5.88","earnings":"No"},{"rank":"207","stock":"BA","expiration":"2022-07-15","strike":"148.0","price":"139.1","premium_per_contract":"84","weekly_roi":"0.6","delta":"0.18","otm":"6.4","volume":"775","time_averages":"[192.5, 175.8, 165.0, 139.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"208","stock":"MS","expiration":"2022-07-15","strike":"79.0","price":"76.69","premium_per_contract":"85","weekly_roi":"1.11","delta":"0.32","otm":"3.01","volume":"498","time_averages":"[93.7, 89.4, 86.3, 78.5]","setup":"expensive","dividend":"2.79","earnings":"YES!"},{"rank":"209","stock":"VLO","expiration":"2022-07-15","strike":"117.0","price":"107.06","premium_per_contract":"35","weekly_roi":"0.33","delta":"0.11","otm":"9.28","volume":"51","time_averages":"[87.6, 98.1, 104.3, 113.7]","setup":"expensive","dividend":"3.95","earnings":"No"},{"rank":"210","stock":"KSS","expiration":"2022-07-15","strike":"36.0","price":"29.18","premium_per_contract":"11","weekly_roi":"0.38","delta":"0.1","otm":"23.37","volume":"1029","time_averages":"[51.6, 50.1, 48.4, 38.5]","setup":"cheap","dividend":"1.55","earnings":"No"},{"rank":"211","stock":"AMAT","expiration":"2022-07-15","strike":"98.0","price":"91.19","premium_per_contract":"38","weekly_roi":"0.42","delta":"0.14","otm":"7.47","volume":"46","time_averages":"[130.3, 123.4, 117.4, 99.0]","setup":"cheap","dividend":"0.98","earnings":"No"},{"rank":"212","stock":"ILMN","expiration":"2022-07-15","strike":"200.0","price":"197.03","premium_per_contract":"459","weekly_roi":"2.33","delta":"0.44","otm":"1.51","volume":"85","time_averages":"[358.1, 311.1, 285.1, 217.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"213","stock":"GM","expiration":"2022-07-15","strike":"34.0","price":"32.32","premium_per_contract":"22","weekly_roi":"0.68","delta":"0.22","otm":"5.2","volume":"387","time_averages":"[48.8, 44.6, 41.5, 34.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"214","stock":"MMM","expiration":"2022-07-15","strike":"130.0","price":"128.71","premium_per_contract":"113","weekly_roi":"0.89","delta":"0.39","otm":"1.0","volume":"156","time_averages":"[166.3, 154.7, 148.7, 135.7]","setup":"cheap","dividend":"5.88","earnings":"No"},{"rank":"215","stock":"SOXL","expiration":"2022-07-15","strike":"17.0","price":"13.91","premium_per_contract":"6","weekly_roi":"0.43","delta":"0.08","otm":"22.22","volume":"670","time_averages":"[40.7, 34.9, 29.9, 17.3]","setup":"cheap","dividend":"0.52","earnings":"No"},{"rank":"216","stock":"BA","expiration":"2022-07-15","strike":"147.0","price":"139.1","premium_per_contract":"105","weekly_roi":"0.75","delta":"0.21","otm":"5.68","volume":"199","time_averages":"[192.5, 175.8, 165.0, 139.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"217","stock":"MS","expiration":"2022-07-15","strike":"81.0","price":"76.69","premium_per_contract":"40","weekly_roi":"0.52","delta":"0.18","otm":"5.62","volume":"221","time_averages":"[93.7, 89.4, 86.3, 78.5]","setup":"expensive","dividend":"2.79","earnings":"YES!"},{"rank":"218","stock":"HYLN","expiration":"2022-07-15","strike":"4.0","price":"3.66","premium_per_contract":"5","weekly_roi":"1.36","delta":"0.28","otm":"9.14","volume":"14","time_averages":"[5.9, 4.7, 4.1, 3.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"219","stock":"USO","expiration":"2022-07-15","strike":"81.0","price":"78.55","premium_per_contract":"109","weekly_roi":"1.39","delta":"0.34","otm":"3.12","volume":"214","time_averages":"[63.8, 70.9, 74.8, 80.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"220","stock":"BA","expiration":"2022-07-15","strike":"149.0","price":"139.1","premium_per_contract":"68","weekly_roi":"0.49","delta":"0.15","otm":"7.12","volume":"387","time_averages":"[192.5, 175.8, 165.0, 139.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"221","stock":"BA","expiration":"2022-07-15","strike":"150.0","price":"139.1","premium_per_contract":"59","weekly_roi":"0.42","delta":"0.14","otm":"7.84","volume":"3481","time_averages":"[192.5, 175.8, 165.0, 139.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"222","stock":"TSM","expiration":"2022-07-15","strike":"89.0","price":"81.52","premium_per_contract":"24","weekly_roi":"0.29","delta":"0.1","otm":"9.18","volume":"203","time_averages":"[109.7, 103.7, 99.1, 86.2]","setup":"expensive","dividend":"1.54","earnings":"YES!"},{"rank":"223","stock":"USO","expiration":"2022-07-15","strike":"83.0","price":"78.55","premium_per_contract":"55","weekly_roi":"0.7","delta":"0.22","otm":"5.67","volume":"576","time_averages":"[63.8, 70.9, 74.8, 80.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"224","stock":"BP","expiration":"2022-07-15","strike":"29.5","price":"27.84","premium_per_contract":"12","weekly_roi":"0.43","delta":"0.16","otm":"5.96","volume":"181","time_averages":"[28.5, 29.5, 29.8, 29.3]","setup":"expensive","dividend":"1.29","earnings":"No"},{"rank":"225","stock":"TLT","expiration":"2022-07-15","strike":"115.0","price":"112.52","premium_per_contract":"51","weekly_roi":"0.45","delta":"0.25","otm":"2.2","volume":"5642","time_averages":"[136.7, 129.7, 125.2, 115.2]","setup":"cheap","dividend":"2.87","earnings":"No"},{"rank":"226","stock":"TLT","expiration":"2022-07-15","strike":"114.5","price":"112.52","premium_per_contract":"63","weekly_roi":"0.56","delta":"0.3","otm":"1.76","volume":"933","time_averages":"[136.7, 129.7, 125.2, 115.2]","setup":"cheap","dividend":"2.87","earnings":"No"},{"rank":"227","stock":"CAG","expiration":"2022-07-15","strike":"37.0","price":"35.31","premium_per_contract":"15","weekly_roi":"0.42","delta":"0.2","otm":"4.79","volume":"36","time_averages":"[33.6, 33.8, 33.9, 34.0]","setup":"expensive","dividend":"1.25","earnings":"YES!"},{"rank":"228","stock":"META","expiration":"2022-07-15","strike":"185.0","price":"170.88","premium_per_contract":"55","weekly_roi":"0.32","delta":"0.11","otm":"8.26","volume":"2589","time_averages":"[276.2, 236.9, 214.8, 176.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"229","stock":"TLT","expiration":"2022-07-15","strike":"114.0","price":"112.52","premium_per_contract":"77","weekly_roi":"0.68","delta":"0.35","otm":"1.32","volume":"1363","time_averages":"[136.7, 129.7, 125.2, 115.2]","setup":"cheap","dividend":"2.87","earnings":"No"},{"rank":"230","stock":"TRIP","expiration":"2022-07-15","strike":"19.5","price":"18.4","premium_per_contract":"20","weekly_roi":"1.09","delta":"0.26","otm":"5.98","volume":"461","time_averages":"[28.5, 25.7, 24.2, 20.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"231","stock":"CMCSA","expiration":"2022-07-15","strike":"41.0","price":"39.95","premium_per_contract":"20","weekly_roi":"0.5","delta":"0.25","otm":"2.63","volume":"45","time_averages":"[49.7, 46.2, 44.5, 40.8]","setup":"expensive","dividend":"1.02","earnings":"No"},{"rank":"232","stock":"DAL","expiration":"2022-07-15","strike":"31.5","price":"29.73","premium_per_contract":"42","weekly_roi":"1.41","delta":"0.28","otm":"5.95","volume":"412","time_averages":"[39.0, 37.9, 37.1, 33.0]","setup":"cheap","dividend":"0.0","earnings":"YES!"},{"rank":"233","stock":"SFIX","expiration":"2022-07-15","strike":"6.5","price":"5.43","premium_per_contract":"2","weekly_roi":"0.37","delta":"0.1","otm":"19.71","volume":"21","time_averages":"[22.6, 14.5, 11.1, 6.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"234","stock":"ABNB","expiration":"2022-07-15","strike":"107.0","price":"97.35","premium_per_contract":"42","weekly_roi":"0.43","delta":"0.12","otm":"9.91","volume":"70","time_averages":"[152.4, 144.2, 135.9, 106.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"235","stock":"TNA","expiration":"2022-07-15","strike":"40.0","price":"36.35","premium_per_contract":"28","weekly_roi":"0.8","delta":"0.18","otm":"10.04","volume":"491","time_averages":"[69.4, 58.7, 52.0, 38.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"236","stock":"ERX","expiration":"2022-07-15","strike":"52.5","price":"45.86","premium_per_contract":"25","weekly_roi":"0.55","delta":"0.12","otm":"14.48","volume":"10","time_averages":"[40.4, 47.9, 51.6, 53.4]","setup":"cheap","dividend":"0.03","earnings":"No"},{"rank":"237","stock":"LRCX","expiration":"2022-07-15","strike":"450.0","price":"414.85","premium_per_contract":"113","weekly_roi":"0.27","delta":"0.11","otm":"8.47","volume":"67","time_averages":"[565.2, 533.2, 508.8, 445.3]","setup":"expensive","dividend":"6.0","earnings":"No"},{"rank":"238","stock":"VLO","expiration":"2022-07-15","strike":"114.0","price":"107.06","premium_per_contract":"72","weekly_roi":"0.67","delta":"0.19","otm":"6.48","volume":"302","time_averages":"[87.6, 98.1, 104.3, 113.7]","setup":"expensive","dividend":"3.95","earnings":"No"},{"rank":"239","stock":"AAL","expiration":"2022-07-15","strike":"15.5","price":"13.96","premium_per_contract":"9","weekly_roi":"0.64","delta":"0.15","otm":"10.99","volume":"2757","time_averages":"[18.1, 17.0, 16.4, 14.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"240","stock":"TLT","expiration":"2022-07-15","strike":"115.5","price":"112.52","premium_per_contract":"42","weekly_roi":"0.37","delta":"0.22","otm":"2.65","volume":"415","time_averages":"[136.7, 129.7, 125.2, 115.2]","setup":"expensive","dividend":"2.87","earnings":"No"},{"rank":"241","stock":"META","expiration":"2022-07-15","strike":"175.0","price":"170.88","premium_per_contract":"254","weekly_roi":"1.49","delta":"0.37","otm":"2.41","volume":"12350","time_averages":"[276.2, 236.9, 214.8, 176.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"242","stock":"KSS","expiration":"2022-07-15","strike":"35.0","price":"29.18","premium_per_contract":"15","weekly_roi":"0.51","delta":"0.1","otm":"19.95","volume":"1911","time_averages":"[51.6, 50.1, 48.4, 38.5]","setup":"cheap","dividend":"1.55","earnings":"No"},{"rank":"243","stock":"EOG","expiration":"2022-07-15","strike":"112.2","price":"105.45","premium_per_contract":"55","weekly_roi":"0.52","delta":"0.18","otm":"6.4","volume":"23","time_averages":"[99.9, 110.1, 114.6, 115.7]","setup":"cheap","dividend":"2.33","earnings":"No"},{"rank":"244","stock":"WYNN","expiration":"2022-07-15","strike":"62.0","price":"56.46","premium_per_contract":"28","weekly_roi":"0.5","delta":"0.14","otm":"9.81","volume":"36","time_averages":"[82.4, 75.3, 71.1, 59.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"245","stock":"MMM","expiration":"2022-07-15","strike":"133.0","price":"128.71","premium_per_contract":"35","weekly_roi":"0.27","delta":"0.17","otm":"3.33","volume":"164","time_averages":"[166.3, 154.7, 148.7, 135.7]","setup":"cheap","dividend":"5.88","earnings":"No"},{"rank":"246","stock":"XOP","expiration":"2022-07-15","strike":"127.0","price":"118.5","premium_per_contract":"68","weekly_roi":"0.57","delta":"0.17","otm":"7.17","volume":"119","time_averages":"[111.3, 121.9, 127.1, 130.4]","setup":"cheap","dividend":"1.07","earnings":"No"},{"rank":"247","stock":"AAL","expiration":"2022-07-15","strike":"16.0","price":"13.96","premium_per_contract":"5","weekly_roi":"0.36","delta":"0.1","otm":"14.57","volume":"981","time_averages":"[18.1, 17.0, 16.4, 14.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"248","stock":"RIOT","expiration":"2022-07-15","strike":"6.0","price":"5.46","premium_per_contract":"20","weekly_roi":"3.67","delta":"0.34","otm":"9.99","volume":"27039","time_averages":"[21.2, 15.8, 12.7, 6.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"249","stock":"XOP","expiration":"2022-07-15","strike":"129.0","price":"118.5","premium_per_contract":"42","weekly_roi":"0.35","delta":"0.12","otm":"8.86","volume":"38","time_averages":"[111.3, 121.9, 127.1, 130.4]","setup":"cheap","dividend":"1.07","earnings":"No"},{"rank":"250","stock":"MSOS","expiration":"2022-07-15","strike":"11.5","price":"11.13","premium_per_contract":"25","weekly_roi":"2.25","delta":"0.39","otm":"3.32","volume":"41","time_averages":"[23.7, 19.4, 17.2, 12.4]","setup":"cheap","dividend":"0.22","earnings":"No"},{"rank":"251","stock":"XOP","expiration":"2022-07-15","strike":"126.0","price":"118.5","premium_per_contract":"85","weekly_roi":"0.72","delta":"0.21","otm":"6.33","volume":"280","time_averages":"[111.3, 121.9, 127.1, 130.4]","setup":"cheap","dividend":"1.07","earnings":"No"},{"rank":"252","stock":"BP","expiration":"2022-07-15","strike":"29.0","price":"27.84","premium_per_contract":"20","weekly_roi":"0.72","delta":"0.24","otm":"4.17","volume":"537","time_averages":"[28.5, 29.5, 29.8, 29.3]","setup":"cheap","dividend":"1.29","earnings":"No"},{"rank":"253","stock":"MSTR","expiration":"2022-07-15","strike":"290.0","price":"221.29","premium_per_contract":"75","weekly_roi":"0.34","delta":"0.06","otm":"31.05","volume":"440","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"254","stock":"XOP","expiration":"2022-07-15","strike":"128.0","price":"118.5","premium_per_contract":"54","weekly_roi":"0.46","delta":"0.14","otm":"8.02","volume":"22","time_averages":"[111.3, 121.9, 127.1, 130.4]","setup":"cheap","dividend":"1.07","earnings":"No"},{"rank":"255","stock":"TLT","expiration":"2022-07-15","strike":"116.0","price":"112.52","premium_per_contract":"34","weekly_roi":"0.3","delta":"0.18","otm":"3.09","volume":"2865","time_averages":"[136.7, 129.7, 125.2, 115.2]","setup":"expensive","dividend":"2.87","earnings":"No"},{"rank":"256","stock":"BSX","expiration":"2022-07-15","strike":"40.0","price":"37.83","premium_per_contract":"10","weekly_roi":"0.26","delta":"0.14","otm":"5.74","volume":"14","time_averages":"[42.4, 41.6, 40.9, 38.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"257","stock":"MSOS","expiration":"2022-07-15","strike":"12.0","price":"11.13","premium_per_contract":"15","weekly_roi":"1.35","delta":"0.26","otm":"7.82","volume":"522","time_averages":"[23.7, 19.4, 17.2, 12.4]","setup":"cheap","dividend":"0.22","earnings":"No"},{"rank":"258","stock":"TNDM","expiration":"2022-07-15","strike":"65.0","price":"60.72","premium_per_contract":"35","weekly_roi":"0.58","delta":"0.2","otm":"7.04","volume":"18","time_averages":"[109.3, 100.2, 91.6, 65.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"259","stock":"VXX","expiration":"2022-07-15","strike":"27.0","price":"21.99","premium_per_contract":"8","weekly_roi":"0.36","delta":"0.07","otm":"22.78","volume":"66","time_averages":"[24.1, 23.6, 23.7, 23.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"260","stock":"MS","expiration":"2022-07-15","strike":"82.0","price":"76.69","premium_per_contract":"26","weekly_roi":"0.34","delta":"0.13","otm":"6.92","volume":"103","time_averages":"[93.7, 89.4, 86.3, 78.5]","setup":"expensive","dividend":"2.79","earnings":"YES!"},{"rank":"261","stock":"IRBT","expiration":"2022-07-15","strike":"45.0","price":"40.58","premium_per_contract":"15","weekly_roi":"0.37","delta":"0.15","otm":"10.89","volume":"106","time_averages":"[67.0, 58.2, 53.3, 42.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"262","stock":"TLT","expiration":"2022-07-15","strike":"113.5","price":"112.52","premium_per_contract":"92","weekly_roi":"0.82","delta":"0.4","otm":"0.87","volume":"1003","time_averages":"[136.7, 129.7, 125.2, 115.2]","setup":"cheap","dividend":"2.87","earnings":"No"},{"rank":"263","stock":"PINS","expiration":"2022-07-15","strike":"22.0","price":"20.24","premium_per_contract":"26","weekly_roi":"1.28","delta":"0.23","otm":"8.7","volume":"321","time_averages":"[36.7, 28.1, 24.5, 20.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"264","stock":"CAG","expiration":"2022-07-15","strike":"36.0","price":"35.31","premium_per_contract":"45","weekly_roi":"1.27","delta":"0.38","otm":"1.95","volume":"236","time_averages":"[33.6, 33.8, 33.9, 34.0]","setup":"expensive","dividend":"1.25","earnings":"YES!"},{"rank":"265","stock":"XOP","expiration":"2022-07-15","strike":"130.0","price":"118.5","premium_per_contract":"34","weekly_roi":"0.29","delta":"0.1","otm":"9.7","volume":"136","time_averages":"[111.3, 121.9, 127.1, 130.4]","setup":"cheap","dividend":"1.07","earnings":"No"},{"rank":"266","stock":"GE","expiration":"2022-07-15","strike":"65.0","price":"63.25","premium_per_contract":"54","weekly_roi":"0.85","delta":"0.3","otm":"2.77","volume":"624","time_averages":"[92.7, 86.4, 82.0, 68.9]","setup":"cheap","dividend":"0.32","earnings":"No"},{"rank":"267","stock":"MS","expiration":"2022-07-15","strike":"78.0","price":"76.69","premium_per_contract":"121","weekly_roi":"1.58","delta":"0.4","otm":"1.71","volume":"264","time_averages":"[93.7, 89.4, 86.3, 78.5]","setup":"cheap","dividend":"2.79","earnings":"YES!"},{"rank":"268","stock":"XRT","expiration":"2022-07-15","strike":"64.0","price":"61.27","premium_per_contract":"31","weekly_roi":"0.51","delta":"0.2","otm":"4.46","volume":"2009","time_averages":"[82.9, 76.3, 72.2, 63.3]","setup":"expensive","dividend":"0.66","earnings":"No"},{"rank":"269","stock":"C","expiration":"2022-07-15","strike":"50.0","price":"46.81","premium_per_contract":"17","weekly_roi":"0.36","delta":"0.14","otm":"6.81","volume":"868","time_averages":"[61.2, 56.6, 53.9, 48.3]","setup":"expensive","dividend":"2.03","earnings":"YES!"},{"rank":"270","stock":"BA","expiration":"2022-07-15","strike":"146.0","price":"139.1","premium_per_contract":"122","weekly_roi":"0.88","delta":"0.24","otm":"4.96","volume":"549","time_averages":"[192.5, 175.8, 165.0, 139.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"271","stock":"GE","expiration":"2022-07-15","strike":"66.0","price":"63.25","premium_per_contract":"31","weekly_roi":"0.49","delta":"0.2","otm":"4.35","volume":"436","time_averages":"[92.7, 86.4, 82.0, 68.9]","setup":"cheap","dividend":"0.32","earnings":"No"},{"rank":"272","stock":"GM","expiration":"2022-07-15","strike":"33.5","price":"32.32","premium_per_contract":"33","weekly_roi":"1.02","delta":"0.29","otm":"3.65","volume":"526","time_averages":"[48.8, 44.6, 41.5, 34.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"273","stock":"XRT","expiration":"2022-07-15","strike":"64.5","price":"61.27","premium_per_contract":"23","weekly_roi":"0.38","delta":"0.16","otm":"5.27","volume":"12","time_averages":"[82.9, 76.3, 72.2, 63.3]","setup":"expensive","dividend":"0.66","earnings":"No"},{"rank":"274","stock":"ULCC","expiration":"2022-07-15","strike":"11.5","price":"10.74","premium_per_contract":"15","weekly_roi":"1.4","delta":"0.29","otm":"7.03","volume":"14","time_averages":"[13.2, 11.9, 11.2, 10.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"275","stock":"SWKS","expiration":"2022-07-15","strike":"103.0","price":"97.87","premium_per_contract":"39","weekly_roi":"0.4","delta":"0.16","otm":"5.24","volume":"48","time_averages":"[144.5, 127.9, 119.0, 100.1]","setup":"expensive","dividend":"2.23","earnings":"No"},{"rank":"276","stock":"EOG","expiration":"2022-07-15","strike":"111.0","price":"105.45","premium_per_contract":"75","weekly_roi":"0.71","delta":"0.23","otm":"5.26","volume":"16","time_averages":"[99.9, 110.1, 114.6, 115.7]","setup":"cheap","dividend":"2.33","earnings":"No"},{"rank":"277","stock":"IEF","expiration":"2022-07-15","strike":"102.0","price":"101.51","premium_per_contract":"47","weekly_roi":"0.46","delta":"0.4","otm":"0.48","volume":"63","time_averages":"[110.9, 107.8, 105.9, 102.2]","setup":"cheap","dividend":"1.8","earnings":"No"},{"rank":"278","stock":"MPC","expiration":"2022-07-15","strike":"87.5","price":"83.28","premium_per_contract":"51","weekly_roi":"0.61","delta":"0.21","otm":"5.06","volume":"107","time_averages":"[73.5, 80.8, 84.7, 89.1]","setup":"cheap","dividend":"2.32","earnings":"No"},{"rank":"279","stock":"YINN","expiration":"2022-07-15","strike":"110.0","price":"96.06","premium_per_contract":"60","weekly_roi":"0.62","delta":"0.15","otm":"14.52","volume":"9","time_averages":"[166.2, 129.3, 111.2, 90.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"280","stock":"BA","expiration":"2022-07-15","strike":"145.0","price":"139.1","premium_per_contract":"149","weekly_roi":"1.07","delta":"0.28","otm":"4.24","volume":"1331","time_averages":"[192.5, 175.8, 165.0, 139.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"281","stock":"ALGN","expiration":"2022-07-15","strike":"285.0","price":"261.53","premium_per_contract":"90","weekly_roi":"0.34","delta":"0.12","otm":"8.97","volume":"38","time_averages":"[516.5, 428.8, 375.2, 267.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"282","stock":"WYNN","expiration":"2022-07-15","strike":"61.0","price":"56.46","premium_per_contract":"43","weekly_roi":"0.76","delta":"0.19","otm":"8.04","volume":"42","time_averages":"[82.4, 75.3, 71.1, 59.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"283","stock":"EBAY","expiration":"2022-07-15","strike":"45.5","price":"43.14","premium_per_contract":"14","weekly_roi":"0.32","delta":"0.14","otm":"5.47","volume":"66","time_averages":"[61.3, 55.5, 51.9, 44.7]","setup":"expensive","dividend":"0.79","earnings":"No"},{"rank":"284","stock":"MPC","expiration":"2022-07-15","strike":"88.0","price":"83.28","premium_per_contract":"42","weekly_roi":"0.5","delta":"0.18","otm":"5.66","volume":"136","time_averages":"[73.5, 80.8, 84.7, 89.1]","setup":"cheap","dividend":"2.32","earnings":"No"},{"rank":"285","stock":"BYND","expiration":"2022-07-15","strike":"40.0","price":"32.1","premium_per_contract":"20","weekly_roi":"0.62","delta":"0.09","otm":"24.61","volume":"2659","time_averages":"[69.9, 50.9, 42.1, 29.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"286","stock":"XRT","expiration":"2022-07-15","strike":"63.0","price":"61.27","premium_per_contract":"55","weekly_roi":"0.9","delta":"0.3","otm":"2.82","volume":"1204","time_averages":"[82.9, 76.3, 72.2, 63.3]","setup":"cheap","dividend":"0.66","earnings":"No"},{"rank":"287","stock":"BA","expiration":"2022-07-15","strike":"144.0","price":"139.1","premium_per_contract":"180","weekly_roi":"1.29","delta":"0.32","otm":"3.52","volume":"879","time_averages":"[192.5, 175.8, 165.0, 139.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"288","stock":"AMAT","expiration":"2022-07-15","strike":"99.0","price":"91.19","premium_per_contract":"26","weekly_roi":"0.29","delta":"0.11","otm":"8.56","volume":"69","time_averages":"[130.3, 123.4, 117.4, 99.0]","setup":"cheap","dividend":"0.98","earnings":"No"},{"rank":"289","stock":"ILMN","expiration":"2022-07-15","strike":"215.0","price":"197.03","premium_per_contract":"65","weekly_roi":"0.33","delta":"0.14","otm":"9.12","volume":"50","time_averages":"[358.1, 311.1, 285.1, 217.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"290","stock":"FSR","expiration":"2022-07-15","strike":"11.0","price":"9.32","premium_per_contract":"4","weekly_roi":"0.43","delta":"0.1","otm":"18.09","volume":"96","time_averages":"[13.5, 12.2, 11.3, 9.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"291","stock":"USO","expiration":"2022-07-15","strike":"81.5","price":"78.55","premium_per_contract":"85","weekly_roi":"1.08","delta":"0.3","otm":"3.76","volume":"129","time_averages":"[63.8, 70.9, 74.8, 80.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"292","stock":"XOP","expiration":"2022-07-15","strike":"125.0","price":"118.5","premium_per_contract":"105","weekly_roi":"0.89","delta":"0.24","otm":"5.49","volume":"807","time_averages":"[111.3, 121.9, 127.1, 130.4]","setup":"cheap","dividend":"1.07","earnings":"No"},{"rank":"293","stock":"ABNB","expiration":"2022-07-15","strike":"108.0","price":"97.35","premium_per_contract":"32","weekly_roi":"0.33","delta":"0.1","otm":"10.94","volume":"43","time_averages":"[152.4, 144.2, 135.9, 106.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"294","stock":"ERX","expiration":"2022-07-15","strike":"52.0","price":"45.86","premium_per_contract":"25","weekly_roi":"0.55","delta":"0.14","otm":"13.39","volume":"6","time_averages":"[40.4, 47.9, 51.6, 53.4]","setup":"cheap","dividend":"0.03","earnings":"No"},{"rank":"295","stock":"SFIX","expiration":"2022-07-15","strike":"6.0","price":"5.43","premium_per_contract":"6","weekly_roi":"1.1","delta":"0.21","otm":"10.5","volume":"262","time_averages":"[22.6, 14.5, 11.1, 6.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"296","stock":"ILMN","expiration":"2022-07-15","strike":"202.5","price":"197.03","premium_per_contract":"320","weekly_roi":"1.62","delta":"0.38","otm":"2.78","volume":"13","time_averages":"[358.1, 311.1, 285.1, 217.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"297","stock":"HYG","expiration":"2022-07-15","strike":"75.5","price":"74.9","premium_per_contract":"33","weekly_roi":"0.44","delta":"0.35","otm":"0.79","volume":"28116","time_averages":"[83.5, 81.2, 79.6, 75.8]","setup":"cheap","dividend":"3.87","earnings":"No"},{"rank":"298","stock":"MPC","expiration":"2022-07-15","strike":"89.0","price":"83.28","premium_per_contract":"28","weekly_roi":"0.35","delta":"0.13","otm":"6.86","volume":"35","time_averages":"[73.5, 80.8, 84.7, 89.1]","setup":"cheap","dividend":"2.32","earnings":"No"},{"rank":"299","stock":"COP","expiration":"2022-07-15","strike":"92.0","price":"86.42","premium_per_contract":"42","weekly_roi":"0.49","delta":"0.17","otm":"6.46","volume":"9","time_averages":"[82.0, 91.0, 95.0, 95.8]","setup":"cheap","dividend":"1.81","earnings":"No"},{"rank":"300","stock":"CMCSA","expiration":"2022-07-15","strike":"41.5","price":"39.95","premium_per_contract":"11","weekly_roi":"0.28","delta":"0.16","otm":"3.88","volume":"44","time_averages":"[49.7, 46.2, 44.5, 40.8]","setup":"expensive","dividend":"1.02","earnings":"No"},{"rank":"301","stock":"CMCSA","expiration":"2022-07-15","strike":"40.5","price":"39.95","premium_per_contract":"35","weekly_roi":"0.88","delta":"0.37","otm":"1.38","volume":"40","time_averages":"[49.7, 46.2, 44.5, 40.8]","setup":"cheap","dividend":"1.02","earnings":"No"},{"rank":"302","stock":"C","expiration":"2022-07-15","strike":"49.5","price":"46.81","premium_per_contract":"24","weekly_roi":"0.51","delta":"0.18","otm":"5.75","volume":"221","time_averages":"[61.2, 56.6, 53.9, 48.3]","setup":"expensive","dividend":"2.03","earnings":"YES!"},{"rank":"303","stock":"FDX","expiration":"2022-07-15","strike":"240.0","price":"230.36","premium_per_contract":"89","weekly_roi":"0.39","delta":"0.18","otm":"4.18","volume":"230","time_averages":"[238.2, 228.2, 224.4, 223.5]","setup":"expensive","dividend":"3.39","earnings":"No"},{"rank":"304","stock":"SMH","expiration":"2022-07-15","strike":"217.5","price":"208.67","premium_per_contract":"100","weekly_roi":"0.48","delta":"0.2","otm":"4.23","volume":"236","time_averages":"[262.6, 253.4, 244.4, 217.5]","setup":"cheap","dividend":"2.53","earnings":"No"},{"rank":"305","stock":"SMH","expiration":"2022-07-15","strike":"220.0","price":"208.67","premium_per_contract":"61","weekly_roi":"0.29","delta":"0.13","otm":"5.43","volume":"313","time_averages":"[262.6, 253.4, 244.4, 217.5]","setup":"expensive","dividend":"2.53","earnings":"No"},{"rank":"306","stock":"ABNB","expiration":"2022-07-15","strike":"103.0","price":"97.35","premium_per_contract":"106","weekly_roi":"1.09","delta":"0.25","otm":"5.8","volume":"84","time_averages":"[152.4, 144.2, 135.9, 106.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"307","stock":"XLY","expiration":"2022-07-15","strike":"152.5","price":"146.33","premium_per_contract":"62","weekly_roi":"0.42","delta":"0.19","otm":"4.22","volume":"9","time_averages":"[179.0, 171.7, 165.3, 147.5]","setup":"expensive","dividend":"1.2","earnings":"No"},{"rank":"308","stock":"TXN","expiration":"2022-07-15","strike":"160.0","price":"155.53","premium_per_contract":"65","weekly_roi":"0.42","delta":"0.23","otm":"2.87","volume":"585","time_averages":"[180.3, 174.3, 170.3, 159.6]","setup":"expensive","dividend":"4.49","earnings":"No"},{"rank":"309","stock":"SOXL","expiration":"2022-07-15","strike":"15.0","price":"13.91","premium_per_contract":"37","weekly_roi":"2.66","delta":"0.32","otm":"7.84","volume":"11964","time_averages":"[40.7, 34.9, 29.9, 17.3]","setup":"cheap","dividend":"0.52","earnings":"No"},{"rank":"310","stock":"HYG","expiration":"2022-07-15","strike":"75.0","price":"74.9","premium_per_contract":"55","weekly_roi":"0.73","delta":"0.49","otm":"0.13","volume":"7136","time_averages":"[83.5, 81.2, 79.6, 75.8]","setup":"cheap","dividend":"3.87","earnings":"No"},{"rank":"311","stock":"XLE","expiration":"2022-07-15","strike":"74.0","price":"70.96","premium_per_contract":"46","weekly_roi":"0.65","delta":"0.23","otm":"4.28","volume":"664","time_averages":"[64.3, 70.6, 73.8, 75.9]","setup":"cheap","dividend":"1.85","earnings":"No"},{"rank":"312","stock":"LQD","expiration":"2022-07-15","strike":"111.0","price":"110.33","premium_per_contract":"45","weekly_roi":"0.41","delta":"0.38","otm":"0.61","volume":"577","time_averages":"[125.6, 120.5, 117.5, 111.4]","setup":"cheap","dividend":"3.62","earnings":"No"},{"rank":"313","stock":"WKHS","expiration":"2022-07-15","strike":"3.5","price":"2.9","premium_per_contract":"1","weekly_roi":"0.34","delta":"0.11","otm":"20.69","volume":"247","time_averages":"[5.4, 4.1, 3.6, 2.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"314","stock":"VLO","expiration":"2022-07-15","strike":"113.0","price":"107.06","premium_per_contract":"91","weekly_roi":"0.85","delta":"0.23","otm":"5.55","volume":"22","time_averages":"[87.6, 98.1, 104.3, 113.7]","setup":"cheap","dividend":"3.95","earnings":"No"},{"rank":"315","stock":"VXX","expiration":"2022-07-15","strike":"26.5","price":"21.99","premium_per_contract":"9","weekly_roi":"0.41","delta":"0.08","otm":"20.51","volume":"16","time_averages":"[24.1, 23.6, 23.7, 23.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"316","stock":"COP","expiration":"2022-07-15","strike":"93.0","price":"86.42","premium_per_contract":"28","weekly_roi":"0.34","delta":"0.13","otm":"7.61","volume":"19","time_averages":"[82.0, 91.0, 95.0, 95.8]","setup":"cheap","dividend":"1.81","earnings":"No"},{"rank":"317","stock":"C","expiration":"2022-07-15","strike":"49.0","price":"46.81","premium_per_contract":"33","weekly_roi":"0.7","delta":"0.23","otm":"4.68","volume":"598","time_averages":"[61.2, 56.6, 53.9, 48.3]","setup":"expensive","dividend":"2.03","earnings":"YES!"},{"rank":"318","stock":"LYFT","expiration":"2022-07-15","strike":"15.5","price":"13.42","premium_per_contract":"4","weekly_roi":"0.3","delta":"0.08","otm":"15.5","volume":"8","time_averages":"[38.9, 32.1, 27.8, 16.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"319","stock":"SWKS","expiration":"2022-07-15","strike":"102.0","price":"97.87","premium_per_contract":"54","weekly_roi":"0.55","delta":"0.21","otm":"4.22","volume":"10","time_averages":"[144.5, 127.9, 119.0, 100.1]","setup":"expensive","dividend":"2.23","earnings":"No"},{"rank":"320","stock":"KWEB","expiration":"2022-07-15","strike":"35.0","price":"32.11","premium_per_contract":"13","weekly_roi":"0.4","delta":"0.13","otm":"9.0","volume":"7674","time_averages":"[39.4, 34.3, 32.0, 31.0]","setup":"expensive","dividend":"0.1","earnings":"No"},{"rank":"321","stock":"PBR","expiration":"2022-07-15","strike":"13.0","price":"11.81","premium_per_contract":"4","weekly_roi":"0.34","delta":"0.12","otm":"10.08","volume":"112","time_averages":"[12.1, 12.8, 13.1, 12.5]","setup":"expensive","dividend":"3.74","earnings":"No"},{"rank":"322","stock":"AMAT","expiration":"2022-07-15","strike":"93.0","price":"91.19","premium_per_contract":"156","weekly_roi":"1.71","delta":"0.4","otm":"1.98","volume":"113","time_averages":"[130.3, 123.4, 117.4, 99.0]","setup":"cheap","dividend":"0.98","earnings":"No"},{"rank":"323","stock":"SLV","expiration":"2022-07-15","strike":"18.5","price":"17.79","premium_per_contract":"8","weekly_roi":"0.45","delta":"0.2","otm":"3.99","volume":"2710","time_averages":"[21.6, 21.2, 20.9, 19.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"324","stock":"EWY","expiration":"2022-07-15","strike":"60.0","price":"58.32","premium_per_contract":"25","weekly_roi":"0.43","delta":"0.24","otm":"2.88","volume":"10","time_averages":"[74.8, 69.9, 67.3, 61.0]","setup":"cheap","dividend":"1.27","earnings":"No"},{"rank":"325","stock":"TNDM","expiration":"2022-07-15","strike":"66.0","price":"60.72","premium_per_contract":"20","weekly_roi":"0.33","delta":"0.15","otm":"8.69","volume":"50","time_averages":"[109.3, 100.2, 91.6, 65.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"326","stock":"LYFT","expiration":"2022-07-15","strike":"14.0","price":"13.42","premium_per_contract":"25","weekly_roi":"1.86","delta":"0.34","otm":"4.32","volume":"2039","time_averages":"[38.9, 32.1, 27.8, 16.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"327","stock":"TBT","expiration":"2022-07-15","strike":"29.0","price":"27.08","premium_per_contract":"11","weekly_roi":"0.41","delta":"0.15","otm":"7.11","volume":"83","time_averages":"[20.2, 21.9, 23.2, 26.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"328","stock":"TQQQ","expiration":"2022-07-15","strike":"31.0","price":"27.91","premium_per_contract":"24","weekly_roi":"0.86","delta":"0.17","otm":"11.07","volume":"5508","time_averages":"[58.3, 49.6, 43.3, 29.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"329","stock":"XLE","expiration":"2022-07-15","strike":"74.5","price":"70.96","premium_per_contract":"36","weekly_roi":"0.51","delta":"0.19","otm":"4.99","volume":"2726","time_averages":"[64.3, 70.6, 73.8, 75.9]","setup":"cheap","dividend":"1.85","earnings":"No"},{"rank":"330","stock":"NFLX","expiration":"2022-07-15","strike":"192.5","price":"186.98","premium_per_contract":"261","weekly_roi":"1.4","delta":"0.34","otm":"2.95","volume":"625","time_averages":"[444.2, 360.0, 302.7, 194.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"331","stock":"MPC","expiration":"2022-07-15","strike":"87.0","price":"83.28","premium_per_contract":"62","weekly_roi":"0.74","delta":"0.24","otm":"4.46","volume":"58","time_averages":"[73.5, 80.8, 84.7, 89.1]","setup":"cheap","dividend":"2.32","earnings":"No"},{"rank":"332","stock":"ROKU","expiration":"2022-07-15","strike":"110.0","price":"94.38","premium_per_contract":"45","weekly_roi":"0.48","delta":"0.1","otm":"16.55","volume":"490","time_averages":"[210.9, 150.6, 124.4, 92.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"333","stock":"C","expiration":"2022-07-15","strike":"48.5","price":"46.81","premium_per_contract":"45","weekly_roi":"0.96","delta":"0.28","otm":"3.61","volume":"3715","time_averages":"[61.2, 56.6, 53.9, 48.3]","setup":"expensive","dividend":"2.03","earnings":"YES!"},{"rank":"334","stock":"UNG","expiration":"2022-07-15","strike":"23.5","price":"20.58","premium_per_contract":"16","weekly_roi":"0.78","delta":"0.15","otm":"14.19","volume":"9","time_averages":"[18.5, 20.3, 21.6, 23.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"335","stock":"RIG","expiration":"2022-07-15","strike":"4.0","price":"3.15","premium_per_contract":"1","weekly_roi":"0.32","delta":"0.09","otm":"27.02","volume":"226","time_averages":"[3.6, 3.7, 3.8, 3.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"336","stock":"CCL","expiration":"2022-07-15","strike":"9.5","price":"9.0","premium_per_contract":"22","weekly_roi":"2.44","delta":"0.35","otm":"5.56","volume":"2372","time_averages":"[19.3, 17.1, 15.7, 11.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"337","stock":"ERX","expiration":"2022-07-15","strike":"49.0","price":"45.86","premium_per_contract":"80","weekly_roi":"1.74","delta":"0.31","otm":"6.85","volume":"10","time_averages":"[40.4, 47.9, 51.6, 53.4]","setup":"cheap","dividend":"0.03","earnings":"No"},{"rank":"338","stock":"XLB","expiration":"2022-07-15","strike":"75.0","price":"73.01","premium_per_contract":"25","weekly_roi":"0.34","delta":"0.22","otm":"2.73","volume":"57","time_averages":"[84.3, 83.7, 82.7, 77.6]","setup":"cheap","dividend":"1.34","earnings":"No"},{"rank":"339","stock":"MRO","expiration":"2022-07-15","strike":"23.0","price":"21.72","premium_per_contract":"25","weekly_roi":"1.15","delta":"0.26","otm":"5.89","volume":"973","time_averages":"[19.3, 22.3, 23.7, 24.5]","setup":"cheap","dividend":"0.26","earnings":"No"},{"rank":"340","stock":"MVIS","expiration":"2022-07-15","strike":"6.0","price":"4.9","premium_per_contract":"4","weekly_roi":"0.82","delta":"0.13","otm":"22.45","volume":"63","time_averages":"[7.0, 5.0, 4.3, 4.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"341","stock":"HON","expiration":"2022-07-15","strike":"177.5","price":"173.34","premium_per_contract":"75","weekly_roi":"0.43","delta":"0.25","otm":"2.4","volume":"305","time_averages":"[205.1, 195.8, 191.2, 181.1]","setup":"cheap","dividend":"3.86","earnings":"No"},{"rank":"342","stock":"WYNN","expiration":"2022-07-15","strike":"60.0","price":"56.46","premium_per_contract":"62","weekly_roi":"1.1","delta":"0.24","otm":"6.27","volume":"307","time_averages":"[82.4, 75.3, 71.1, 59.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"343","stock":"LQD","expiration":"2022-07-15","strike":"111.5","price":"110.33","premium_per_contract":"28","weekly_roi":"0.26","delta":"0.28","otm":"1.06","volume":"103","time_averages":"[125.6, 120.5, 117.5, 111.4]","setup":"expensive","dividend":"3.62","earnings":"No"},{"rank":"344","stock":"BABA","expiration":"2022-07-15","strike":"135.0","price":"121.04","premium_per_contract":"41","weekly_roi":"0.34","delta":"0.09","otm":"11.53","volume":"14402","time_averages":"[132.9, 115.8, 109.6, 109.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"345","stock":"XOM","expiration":"2022-07-15","strike":"91.0","price":"86.08","premium_per_contract":"36","weekly_roi":"0.42","delta":"0.16","otm":"5.72","volume":"972","time_averages":"[72.6, 79.9, 83.8, 88.8]","setup":"expensive","dividend":"3.52","earnings":"No"},{"rank":"346","stock":"NKLA","expiration":"2022-07-15","strike":"6.5","price":"5.48","premium_per_contract":"5","weekly_roi":"0.91","delta":"0.15","otm":"18.51","volume":"537","time_averages":"[9.2, 8.1, 7.5, 5.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"347","stock":"USO","expiration":"2022-07-15","strike":"80.5","price":"78.55","premium_per_contract":"123","weekly_roi":"1.57","delta":"0.37","otm":"2.48","volume":"57","time_averages":"[63.8, 70.9, 74.8, 80.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"348","stock":"SQQQ","expiration":"2022-07-15","strike":"62.0","price":"50.01","premium_per_contract":"18","weekly_roi":"0.36","delta":"0.07","otm":"23.98","volume":"324","time_averages":"[41.1, 43.7, 46.2, 52.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"349","stock":"GOEV","expiration":"2022-07-15","strike":"3.0","price":"2.58","premium_per_contract":"6","weekly_roi":"2.33","delta":"0.28","otm":"16.28","volume":"1152","time_averages":"[6.3, 5.3, 4.6, 2.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"350","stock":"SQQQ","expiration":"2022-07-15","strike":"62.5","price":"50.01","premium_per_contract":"16","weekly_roi":"0.32","delta":"0.06","otm":"24.98","volume":"175","time_averages":"[41.1, 43.7, 46.2, 52.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"351","stock":"FSLY","expiration":"2022-07-15","strike":"16.0","price":"13.5","premium_per_contract":"7","weekly_roi":"0.52","delta":"0.1","otm":"18.47","volume":"81","time_averages":"[30.2, 22.7, 18.7, 13.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"352","stock":"GE","expiration":"2022-07-15","strike":"67.0","price":"63.25","premium_per_contract":"18","weekly_roi":"0.28","delta":"0.13","otm":"5.93","volume":"197","time_averages":"[92.7, 86.4, 82.0, 68.9]","setup":"cheap","dividend":"0.32","earnings":"No"},{"rank":"353","stock":"XLE","expiration":"2022-07-15","strike":"75.0","price":"70.96","premium_per_contract":"28","weekly_roi":"0.39","delta":"0.16","otm":"5.69","volume":"5871","time_averages":"[64.3, 70.6, 73.8, 75.9]","setup":"cheap","dividend":"1.85","earnings":"No"},{"rank":"354","stock":"XLE","expiration":"2022-07-15","strike":"73.5","price":"70.96","premium_per_contract":"57","weekly_roi":"0.82","delta":"0.27","otm":"3.58","volume":"846","time_averages":"[64.3, 70.6, 73.8, 75.9]","setup":"cheap","dividend":"1.85","earnings":"No"},{"rank":"355","stock":"SQQQ","expiration":"2022-07-15","strike":"61.5","price":"50.01","premium_per_contract":"20","weekly_roi":"0.4","delta":"0.07","otm":"22.98","volume":"48","time_averages":"[41.1, 43.7, 46.2, 52.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"356","stock":"COP","expiration":"2022-07-15","strike":"91.0","price":"86.42","premium_per_contract":"60","weekly_roi":"0.69","delta":"0.22","otm":"5.3","volume":"79","time_averages":"[82.0, 91.0, 95.0, 95.8]","setup":"cheap","dividend":"1.81","earnings":"No"},{"rank":"357","stock":"GPRO","expiration":"2022-07-15","strike":"6.0","price":"5.56","premium_per_contract":"3","weekly_roi":"0.54","delta":"0.18","otm":"7.91","volume":"251","time_averages":"[8.8, 8.2, 7.7, 6.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"358","stock":"SARK","expiration":"2022-07-15","strike":"60.0","price":"54.02","premium_per_contract":"35","weekly_roi":"0.65","delta":"0.15","otm":"11.07","volume":"25","time_averages":"[43.7, 50.5, 54.3, 59.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"359","stock":"UVXY","expiration":"2022-07-15","strike":"16.0","price":"12.98","premium_per_contract":"13","weekly_roi":"1.0","delta":"0.13","otm":"23.27","volume":"3245","time_averages":"[17.7, 15.8, 15.3, 14.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"360","stock":"LQD","expiration":"2022-07-15","strike":"110.5","price":"110.33","premium_per_contract":"67","weekly_roi":"0.61","delta":"0.48","otm":"0.15","volume":"490","time_averages":"[125.6, 120.5, 117.5, 111.4]","setup":"cheap","dividend":"3.62","earnings":"No"},{"rank":"361","stock":"FDX","expiration":"2022-07-15","strike":"237.5","price":"230.36","premium_per_contract":"138","weekly_roi":"0.6","delta":"0.25","otm":"3.1","volume":"165","time_averages":"[238.2, 228.2, 224.4, 223.5]","setup":"expensive","dividend":"3.39","earnings":"No"},{"rank":"362","stock":"GS","expiration":"2022-07-15","strike":"310.0","price":"296.44","premium_per_contract":"100","weekly_roi":"0.34","delta":"0.16","otm":"4.57","volume":"798","time_averages":"[359.7, 339.7, 326.9, 301.6]","setup":"expensive","dividend":"7.94","earnings":"No"},{"rank":"363","stock":"XOM","expiration":"2022-07-15","strike":"90.0","price":"86.08","premium_per_contract":"54","weekly_roi":"0.63","delta":"0.21","otm":"4.55","volume":"9222","time_averages":"[72.6, 79.9, 83.8, 88.8]","setup":"expensive","dividend":"3.52","earnings":"No"},{"rank":"364","stock":"TLT","expiration":"2022-07-15","strike":"113.0","price":"112.52","premium_per_contract":"113","weekly_roi":"1.01","delta":"0.45","otm":"0.43","volume":"2642","time_averages":"[136.7, 129.7, 125.2, 115.2]","setup":"cheap","dividend":"2.87","earnings":"No"},{"rank":"365","stock":"AR","expiration":"2022-07-15","strike":"35.0","price":"31.0","premium_per_contract":"20","weekly_roi":"0.65","delta":"0.15","otm":"12.89","volume":"16","time_averages":"[23.6, 28.0, 30.6, 34.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"366","stock":"PXD","expiration":"2022-07-15","strike":"230.0","price":"217.44","premium_per_contract":"120","weekly_roi":"0.55","delta":"0.2","otm":"5.78","volume":"41","time_averages":"[205.0, 225.3, 234.4, 236.6]","setup":"cheap","dividend":"2.31","earnings":"No"},{"rank":"367","stock":"DOW","expiration":"2022-07-15","strike":"53.5","price":"51.38","premium_per_contract":"19","weekly_roi":"0.37","delta":"0.19","otm":"4.13","volume":"52","time_averages":"[60.2, 60.5, 60.6, 57.1]","setup":"cheap","dividend":"2.75","earnings":"No"},{"rank":"368","stock":"USO","expiration":"2022-07-15","strike":"82.5","price":"78.55","premium_per_contract":"53","weekly_roi":"0.67","delta":"0.23","otm":"5.03","volume":"198","time_averages":"[63.8, 70.9, 74.8, 80.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"369","stock":"VXX","expiration":"2022-07-15","strike":"26.0","price":"21.99","premium_per_contract":"10","weekly_roi":"0.45","delta":"0.09","otm":"18.24","volume":"165","time_averages":"[24.1, 23.6, 23.7, 23.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"370","stock":"LUV","expiration":"2022-07-15","strike":"39.0","price":"36.7","premium_per_contract":"13","weekly_roi":"0.35","delta":"0.15","otm":"6.27","volume":"658","time_averages":"[45.5, 43.5, 42.5, 39.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"371","stock":"JNUG","expiration":"2022-07-15","strike":"38.0","price":"31.6","premium_per_contract":"10","weekly_roi":"0.32","delta":"0.08","otm":"20.25","volume":"13","time_averages":"[62.8, 59.7, 57.2, 42.9]","setup":"cheap","dividend":"0.1","earnings":"No"},{"rank":"372","stock":"XLE","expiration":"2022-07-15","strike":"75.5","price":"70.96","premium_per_contract":"22","weekly_roi":"0.31","delta":"0.13","otm":"6.4","volume":"413","time_averages":"[64.3, 70.6, 73.8, 75.9]","setup":"cheap","dividend":"1.85","earnings":"No"},{"rank":"373","stock":"ABNB","expiration":"2022-07-15","strike":"102.0","price":"97.35","premium_per_contract":"138","weekly_roi":"1.42","delta":"0.3","otm":"4.78","volume":"1658","time_averages":"[152.4, 144.2, 135.9, 106.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"374","stock":"BILI","expiration":"2022-07-15","strike":"32.0","price":"26.78","premium_per_contract":"13","weekly_roi":"0.49","delta":"0.1","otm":"19.49","volume":"139","time_averages":"[49.6, 36.1, 30.4, 25.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"375","stock":"EOG","expiration":"2022-07-15","strike":"110.2","price":"105.45","premium_per_contract":"85","weekly_roi":"0.81","delta":"0.26","otm":"4.5","volume":"16","time_averages":"[99.9, 110.1, 114.6, 115.7]","setup":"cheap","dividend":"2.33","earnings":"No"},{"rank":"376","stock":"VXX","expiration":"2022-07-15","strike":"25.5","price":"21.99","premium_per_contract":"12","weekly_roi":"0.55","delta":"0.11","otm":"15.96","volume":"200","time_averages":"[24.1, 23.6, 23.7, 23.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"377","stock":"JETS","expiration":"2022-07-15","strike":"18.0","price":"16.83","premium_per_contract":"6","weekly_roi":"0.36","delta":"0.15","otm":"6.95","volume":"203","time_averages":"[21.3, 20.4, 19.8, 17.8]","setup":"expensive","dividend":"0.01","earnings":"No"},{"rank":"378","stock":"TXN","expiration":"2022-07-15","strike":"157.5","price":"155.53","premium_per_contract":"145","weekly_roi":"0.93","delta":"0.38","otm":"1.27","volume":"23","time_averages":"[180.3, 174.3, 170.3, 159.6]","setup":"cheap","dividend":"4.49","earnings":"No"},{"rank":"379","stock":"SWKS","expiration":"2022-07-15","strike":"101.0","price":"97.87","premium_per_contract":"75","weekly_roi":"0.77","delta":"0.28","otm":"3.2","volume":"28","time_averages":"[144.5, 127.9, 119.0, 100.1]","setup":"expensive","dividend":"2.23","earnings":"No"},{"rank":"380","stock":"DVN","expiration":"2022-07-15","strike":"60.0","price":"54.47","premium_per_contract":"19","weekly_roi":"0.35","delta":"0.11","otm":"10.15","volume":"1673","time_averages":"[48.1, 55.5, 58.8, 60.5]","setup":"cheap","dividend":"2.53","earnings":"No"},{"rank":"381","stock":"EOG","expiration":"2022-07-15","strike":"110.0","price":"105.45","premium_per_contract":"90","weekly_roi":"0.85","delta":"0.27","otm":"4.31","volume":"27","time_averages":"[99.9, 110.1, 114.6, 115.7]","setup":"cheap","dividend":"2.33","earnings":"No"},{"rank":"382","stock":"TBT","expiration":"2022-07-15","strike":"28.5","price":"27.08","premium_per_contract":"18","weekly_roi":"0.66","delta":"0.21","otm":"5.26","volume":"94","time_averages":"[20.2, 21.9, 23.2, 26.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"383","stock":"RCL","expiration":"2022-07-15","strike":"35.0","price":"34.43","premium_per_contract":"115","weekly_roi":"3.37","delta":"0.46","otm":"1.66","volume":"226","time_averages":"[73.7, 67.9, 63.1, 44.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"384","stock":"SQQQ","expiration":"2022-07-15","strike":"61.0","price":"50.01","premium_per_contract":"22","weekly_roi":"0.44","delta":"0.08","otm":"21.98","volume":"167","time_averages":"[41.1, 43.7, 46.2, 52.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"385","stock":"BHC","expiration":"2022-07-15","strike":"9.5","price":"8.74","premium_per_contract":"6","weekly_roi":"0.69","delta":"0.26","otm":"8.7","volume":"40","time_averages":"[22.5, 19.1, 16.7, 9.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"386","stock":"DIS","expiration":"2022-07-15","strike":"100.0","price":"95.88","premium_per_contract":"40","weekly_roi":"0.42","delta":"0.18","otm":"4.3","volume":"3810","time_averages":"[145.9, 130.6, 121.6, 101.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"387","stock":"WBD","expiration":"2022-07-15","strike":"15.5","price":"13.99","premium_per_contract":"6","weekly_roi":"0.43","delta":"0.12","otm":"10.79","volume":"441","time_averages":"[24.1, 22.0, 20.5, 15.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"388","stock":"EWY","expiration":"2022-07-15","strike":"59.0","price":"58.32","premium_per_contract":"60","weekly_roi":"1.03","delta":"0.4","otm":"1.17","volume":"35","time_averages":"[74.8, 69.9, 67.3, 61.0]","setup":"cheap","dividend":"1.27","earnings":"No"},{"rank":"389","stock":"YINN","expiration":"2022-07-15","strike":"105.0","price":"96.06","premium_per_contract":"150","weekly_roi":"1.56","delta":"0.26","otm":"9.31","volume":"105","time_averages":"[166.2, 129.3, 111.2, 90.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"390","stock":"PINS","expiration":"2022-07-15","strike":"21.5","price":"20.24","premium_per_contract":"36","weekly_roi":"1.78","delta":"0.3","otm":"6.22","volume":"695","time_averages":"[36.7, 28.1, 24.5, 20.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"391","stock":"UNG","expiration":"2022-07-15","strike":"24.0","price":"20.58","premium_per_contract":"11","weekly_roi":"0.53","delta":"0.12","otm":"16.62","volume":"27","time_averages":"[18.5, 20.3, 21.6, 23.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"392","stock":"HAL","expiration":"2022-07-15","strike":"33.0","price":"29.85","premium_per_contract":"9","weekly_roi":"0.3","delta":"0.1","otm":"10.55","volume":"8","time_averages":"[28.5, 32.0, 33.6, 33.5]","setup":"cheap","dividend":"0.33","earnings":"No"},{"rank":"393","stock":"MMM","expiration":"2022-07-15","strike":"129.0","price":"128.71","premium_per_contract":"163","weekly_roi":"1.27","delta":"0.48","otm":"0.23","volume":"146","time_averages":"[166.3, 154.7, 148.7, 135.7]","setup":"cheap","dividend":"5.88","earnings":"No"},{"rank":"394","stock":"APA","expiration":"2022-07-15","strike":"39.5","price":"34.84","premium_per_contract":"11","weekly_roi":"0.32","delta":"0.09","otm":"13.37","volume":"10","time_averages":"[31.1, 35.7, 37.8, 38.7]","setup":"expensive","dividend":"0.34","earnings":"No"},{"rank":"395","stock":"FFIE","expiration":"2022-07-15","strike":"6.0","price":"5.43","premium_per_contract":"38","weekly_roi":"7.0","delta":"0.42","otm":"10.5","volume":"819","time_averages":"[6.4, 4.8, 4.2, 3.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"396","stock":"EXAS","expiration":"2022-07-15","strike":"52.5","price":"46.62","premium_per_contract":"25","weekly_roi":"0.54","delta":"0.13","otm":"12.61","volume":"24","time_averages":"[77.4, 65.8, 59.7, 46.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"397","stock":"ZIM","expiration":"2022-07-15","strike":"50.0","price":"44.56","premium_per_contract":"15","weekly_roi":"0.34","delta":"0.11","otm":"12.22","volume":"205","time_averages":"[56.4, 59.0, 58.9, 51.5]","setup":"cheap","dividend":"22.65","earnings":"No"},{"rank":"398","stock":"DVN","expiration":"2022-07-15","strike":"59.0","price":"54.47","premium_per_contract":"30","weekly_roi":"0.55","delta":"0.15","otm":"8.32","volume":"287","time_averages":"[48.1, 55.5, 58.8, 60.5]","setup":"cheap","dividend":"2.53","earnings":"No"},{"rank":"399","stock":"TNDM","expiration":"2022-07-15","strike":"63.5","price":"60.72","premium_per_contract":"65","weekly_roi":"1.07","delta":"0.29","otm":"4.57","volume":"65","time_averages":"[109.3, 100.2, 91.6, 65.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"400","stock":"ADBE","expiration":"2022-07-15","strike":"410.0","price":"389.44","premium_per_contract":"105","weekly_roi":"0.27","delta":"0.13","otm":"5.28","volume":"77","time_averages":"[527.9, 473.5, 442.8, 393.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"401","stock":"FXI","expiration":"2022-07-15","strike":"35.0","price":"33.64","premium_per_contract":"11","weekly_roi":"0.33","delta":"0.18","otm":"4.04","volume":"7515","time_averages":"[36.5, 34.4, 33.3, 32.7]","setup":"expensive","dividend":"0.9","earnings":"No"},{"rank":"402","stock":"FDX","expiration":"2022-07-15","strike":"235.0","price":"230.36","premium_per_contract":"221","weekly_roi":"0.96","delta":"0.34","otm":"2.01","volume":"238","time_averages":"[238.2, 228.2, 224.4, 223.5]","setup":"expensive","dividend":"3.39","earnings":"No"},{"rank":"403","stock":"ET","expiration":"2022-07-15","strike":"10.5","price":"9.94","premium_per_contract":"5","weekly_roi":"0.5","delta":"0.19","otm":"5.63","volume":"594","time_averages":"[9.9, 10.2, 10.4, 10.5]","setup":"cheap","dividend":"0.68","earnings":"No"},{"rank":"404","stock":"XLI","expiration":"2022-07-15","strike":"90.0","price":"87.91","premium_per_contract":"25","weekly_roi":"0.28","delta":"0.21","otm":"2.38","volume":"107","time_averages":"[100.1, 97.7, 95.9, 90.0]","setup":"cheap","dividend":"1.43","earnings":"No"},{"rank":"405","stock":"DIS","expiration":"2022-07-15","strike":"101.0","price":"95.88","premium_per_contract":"26","weekly_roi":"0.27","delta":"0.13","otm":"5.34","volume":"806","time_averages":"[145.9, 130.6, 121.6, 101.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"406","stock":"FCX","expiration":"2022-07-15","strike":"31.0","price":"28.0","premium_per_contract":"9","weekly_roi":"0.32","delta":"0.1","otm":"10.71","volume":"550","time_averages":"[39.0, 39.6, 39.2, 33.4]","setup":"cheap","dividend":"0.43","earnings":"No"},{"rank":"407","stock":"BK","expiration":"2022-07-15","strike":"43.0","price":"41.87","premium_per_contract":"45","weekly_roi":"1.07","delta":"0.34","otm":"2.7","volume":"30","time_averages":"[52.3, 50.3, 48.3, 43.1]","setup":"cheap","dividend":"1.35","earnings":"YES!"},{"rank":"408","stock":"XOM","expiration":"2022-07-15","strike":"89.0","price":"86.08","premium_per_contract":"77","weekly_roi":"0.89","delta":"0.28","otm":"3.39","volume":"943","time_averages":"[72.6, 79.9, 83.8, 88.8]","setup":"expensive","dividend":"3.52","earnings":"No"},{"rank":"409","stock":"XOM","expiration":"2022-07-15","strike":"92.0","price":"86.08","premium_per_contract":"23","weekly_roi":"0.27","delta":"0.11","otm":"6.88","volume":"558","time_averages":"[72.6, 79.9, 83.8, 88.8]","setup":"expensive","dividend":"3.52","earnings":"No"},{"rank":"410","stock":"MSTR","expiration":"2022-07-15","strike":"280.0","price":"221.29","premium_per_contract":"80","weekly_roi":"0.36","delta":"0.07","otm":"26.53","volume":"223","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"411","stock":"PXD","expiration":"2022-07-15","strike":"232.5","price":"217.44","premium_per_contract":"85","weekly_roi":"0.39","delta":"0.16","otm":"6.93","volume":"7","time_averages":"[205.0, 225.3, 234.4, 236.6]","setup":"cheap","dividend":"2.31","earnings":"No"},{"rank":"412","stock":"PEP","expiration":"2022-07-15","strike":"177.5","price":"171.91","premium_per_contract":"54","weekly_roi":"0.31","delta":"0.18","otm":"3.25","volume":"1138","time_averages":"[164.1, 166.6, 167.3, 167.4]","setup":"expensive","dividend":"4.41","earnings":"YES!"},{"rank":"413","stock":"DOW","expiration":"2022-07-15","strike":"53.0","price":"51.38","premium_per_contract":"28","weekly_roi":"0.54","delta":"0.25","otm":"3.15","volume":"152","time_averages":"[60.2, 60.5, 60.6, 57.1]","setup":"cheap","dividend":"2.75","earnings":"No"},{"rank":"414","stock":"SARK","expiration":"2022-07-15","strike":"61.0","price":"54.02","premium_per_contract":"20","weekly_roi":"0.37","delta":"0.11","otm":"12.92","volume":"11","time_averages":"[43.7, 50.5, 54.3, 59.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"415","stock":"GT","expiration":"2022-07-15","strike":"12.0","price":"11.14","premium_per_contract":"5","weekly_roi":"0.45","delta":"0.18","otm":"7.72","volume":"40","time_averages":"[16.6, 15.4, 14.3, 11.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"416","stock":"APA","expiration":"2022-07-15","strike":"39.0","price":"34.84","premium_per_contract":"14","weekly_roi":"0.4","delta":"0.11","otm":"11.93","volume":"59","time_averages":"[31.1, 35.7, 37.8, 38.7]","setup":"expensive","dividend":"0.34","earnings":"No"},{"rank":"417","stock":"XLC","expiration":"2022-07-15","strike":"58.0","price":"56.7","premium_per_contract":"20","weekly_roi":"0.35","delta":"0.25","otm":"2.28","volume":"7","time_averages":"[72.2, 66.9, 63.7, 57.2]","setup":"expensive","dividend":"0.62","earnings":"No"},{"rank":"418","stock":"HES","expiration":"2022-07-15","strike":"107.0","price":"100.14","premium_per_contract":"50","weekly_roi":"0.5","delta":"0.17","otm":"6.85","volume":"9","time_averages":"[90.9, 98.8, 103.1, 107.2]","setup":"cheap","dividend":"1.25","earnings":"No"},{"rank":"419","stock":"SMH","expiration":"2022-07-15","strike":"215.0","price":"208.67","premium_per_contract":"156","weekly_roi":"0.75","delta":"0.28","otm":"3.03","volume":"433","time_averages":"[262.6, 253.4, 244.4, 217.5]","setup":"cheap","dividend":"2.53","earnings":"No"},{"rank":"420","stock":"EBAY","expiration":"2022-07-15","strike":"45.0","price":"43.14","premium_per_contract":"20","weekly_roi":"0.46","delta":"0.2","otm":"4.31","volume":"132","time_averages":"[61.3, 55.5, 51.9, 44.7]","setup":"expensive","dividend":"0.79","earnings":"No"},{"rank":"421","stock":"HES","expiration":"2022-07-15","strike":"106.0","price":"100.14","premium_per_contract":"70","weekly_roi":"0.7","delta":"0.21","otm":"5.85","volume":"27","time_averages":"[90.9, 98.8, 103.1, 107.2]","setup":"cheap","dividend":"1.25","earnings":"No"},{"rank":"422","stock":"VLO","expiration":"2022-07-15","strike":"112.0","price":"107.06","premium_per_contract":"112","weekly_roi":"1.06","delta":"0.27","otm":"4.61","volume":"91","time_averages":"[87.6, 98.1, 104.3, 113.7]","setup":"cheap","dividend":"3.95","earnings":"No"},{"rank":"423","stock":"LUV","expiration":"2022-07-15","strike":"38.5","price":"36.7","premium_per_contract":"21","weekly_roi":"0.57","delta":"0.2","otm":"4.9","volume":"205","time_averages":"[45.5, 43.5, 42.5, 39.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"424","stock":"CRON","expiration":"2022-07-15","strike":"3.5","price":"3.14","premium_per_contract":"1","weekly_roi":"0.32","delta":"0.14","otm":"11.46","volume":"1386","time_averages":"[4.5, 3.7, 3.4, 3.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"425","stock":"URI","expiration":"2022-07-15","strike":"260.0","price":"248.73","premium_per_contract":"150","weekly_roi":"0.6","delta":"0.22","otm":"4.53","volume":"9","time_averages":"[326.0, 312.3, 301.2, 264.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"426","stock":"URI","expiration":"2022-07-15","strike":"262.5","price":"248.73","premium_per_contract":"100","weekly_roi":"0.4","delta":"0.16","otm":"5.54","volume":"17","time_averages":"[326.0, 312.3, 301.2, 264.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"427","stock":"PXD","expiration":"2022-07-15","strike":"227.5","price":"217.44","premium_per_contract":"165","weekly_roi":"0.76","delta":"0.25","otm":"4.63","volume":"6","time_averages":"[205.0, 225.3, 234.4, 236.6]","setup":"cheap","dividend":"2.31","earnings":"No"},{"rank":"428","stock":"INTC","expiration":"2022-07-15","strike":"39.5","price":"38.0","premium_per_contract":"13","weekly_roi":"0.34","delta":"0.17","otm":"3.95","volume":"1341","time_averages":"[48.9, 46.3, 44.7, 39.8]","setup":"cheap","dividend":"1.42","earnings":"No"},{"rank":"429","stock":"WDAY","expiration":"2022-07-15","strike":"155.0","price":"148.01","premium_per_contract":"88","weekly_roi":"0.59","delta":"0.21","otm":"4.72","volume":"64","time_averages":"[232.4, 213.9, 198.7, 156.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"430","stock":"BBWI","expiration":"2022-07-15","strike":"29.0","price":"27.6","premium_per_contract":"25","weekly_roi":"0.91","delta":"0.27","otm":"5.07","volume":"24","time_averages":"[56.7, 50.6, 46.1, 33.7]","setup":"cheap","dividend":"0.69","earnings":"No"},{"rank":"431","stock":"XOP","expiration":"2022-07-15","strike":"124.0","price":"118.5","premium_per_contract":"128","weekly_roi":"1.08","delta":"0.27","otm":"4.64","volume":"72","time_averages":"[111.3, 121.9, 127.1, 130.4]","setup":"cheap","dividend":"1.07","earnings":"No"},{"rank":"432","stock":"SQQQ","expiration":"2022-07-15","strike":"60.5","price":"50.01","premium_per_contract":"24","weekly_roi":"0.48","delta":"0.09","otm":"20.98","volume":"262","time_averages":"[41.1, 43.7, 46.2, 52.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"433","stock":"GS","expiration":"2022-07-15","strike":"307.5","price":"296.44","premium_per_contract":"135","weekly_roi":"0.46","delta":"0.21","otm":"3.73","volume":"151","time_averages":"[359.7, 339.7, 326.9, 301.6]","setup":"expensive","dividend":"7.94","earnings":"No"},{"rank":"434","stock":"WHR","expiration":"2022-07-15","strike":"170.0","price":"160.82","premium_per_contract":"45","weekly_roi":"0.28","delta":"0.14","otm":"5.71","volume":"13","time_averages":"[201.6, 190.6, 183.1, 165.4]","setup":"expensive","dividend":"6.24","earnings":"No"},{"rank":"435","stock":"SOXS","expiration":"2022-07-15","strike":"75.0","price":"60.07","premium_per_contract":"55","weekly_roi":"0.92","delta":"0.12","otm":"24.85","volume":"27","time_averages":"[52.7, 50.0, 50.5, 57.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"436","stock":"SBUX","expiration":"2022-07-15","strike":"82.0","price":"79.28","premium_per_contract":"33","weekly_roi":"0.42","delta":"0.2","otm":"3.43","volume":"473","time_averages":"[99.0, 90.0, 85.0, 77.2]","setup":"expensive","dividend":"1.92","earnings":"No"},{"rank":"437","stock":"JPM","expiration":"2022-07-15","strike":"120.0","price":"114.38","premium_per_contract":"41","weekly_roi":"0.36","delta":"0.16","otm":"4.91","volume":"7194","time_averages":"[146.6, 138.0, 131.9, 118.4]","setup":"expensive","dividend":"3.89","earnings":"YES!"},{"rank":"438","stock":"WHR","expiration":"2022-07-15","strike":"167.5","price":"160.82","premium_per_contract":"80","weekly_roi":"0.5","delta":"0.21","otm":"4.15","volume":"9","time_averages":"[201.6, 190.6, 183.1, 165.4]","setup":"expensive","dividend":"6.24","earnings":"No"},{"rank":"439","stock":"WOOF","expiration":"2022-07-15","strike":"17.0","price":"16.0","premium_per_contract":"5","weekly_roi":"0.31","delta":"0.16","otm":"6.28","volume":"143","time_averages":"[19.7, 18.8, 18.2, 16.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"440","stock":"SYF","expiration":"2022-07-15","strike":"31.0","price":"29.68","premium_per_contract":"20","weekly_roi":"0.67","delta":"0.26","otm":"4.45","volume":"69","time_averages":"[42.5, 39.0, 36.7, 31.2]","setup":"cheap","dividend":"0.89","earnings":"No"},{"rank":"441","stock":"PYPL","expiration":"2022-07-15","strike":"81.0","price":"73.43","premium_per_contract":"22","weekly_roi":"0.3","delta":"0.09","otm":"10.31","volume":"497","time_averages":"[172.0, 128.2, 107.5, 77.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"442","stock":"TWTR","expiration":"2022-07-15","strike":"40.0","price":"36.86","premium_per_contract":"30","weekly_roi":"0.81","delta":"0.18","otm":"8.52","volume":"15857","time_averages":"[48.2, 42.8, 41.0, 39.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"443","stock":"HON","expiration":"2022-07-15","strike":"175.0","price":"173.34","premium_per_contract":"160","weekly_roi":"0.92","delta":"0.4","otm":"0.96","volume":"66","time_averages":"[205.1, 195.8, 191.2, 181.1]","setup":"cheap","dividend":"3.86","earnings":"No"},{"rank":"444","stock":"ADI","expiration":"2022-07-15","strike":"155.0","price":"149.95","premium_per_contract":"70","weekly_roi":"0.47","delta":"0.23","otm":"3.37","volume":"89","time_averages":"[165.2, 161.7, 159.0, 152.2]","setup":"expensive","dividend":"2.93","earnings":"No"},{"rank":"445","stock":"SQQQ","expiration":"2022-07-15","strike":"60.0","price":"50.01","premium_per_contract":"27","weekly_roi":"0.54","delta":"0.1","otm":"19.98","volume":"2859","time_averages":"[41.1, 43.7, 46.2, 52.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"446","stock":"TECK","expiration":"2022-07-15","strike":"30.5","price":"27.58","premium_per_contract":"14","weekly_roi":"0.51","delta":"0.15","otm":"10.57","volume":"32","time_averages":"[31.5, 34.7, 35.9, 34.1]","setup":"cheap","dividend":"0.64","earnings":"No"},{"rank":"447","stock":"RNG","expiration":"2022-07-15","strike":"62.0","price":"56.91","premium_per_contract":"55","weekly_roi":"0.97","delta":"0.21","otm":"8.94","volume":"15","time_averages":"[166.0, 125.5, 103.1, 62.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"448","stock":"FSLY","expiration":"2022-07-15","strike":"15.5","price":"13.5","premium_per_contract":"10","weekly_roi":"0.74","delta":"0.14","otm":"14.77","volume":"49","time_averages":"[30.2, 22.7, 18.7, 13.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"449","stock":"SSO","expiration":"2022-07-15","strike":"50.0","price":"47.63","premium_per_contract":"25","weekly_roi":"0.52","delta":"0.2","otm":"4.98","volume":"219","time_averages":"[61.7, 58.9, 56.4, 48.8]","setup":"expensive","dividend":"0.19","earnings":"No"},{"rank":"450","stock":"ITB","expiration":"2022-07-15","strike":"58.5","price":"56.99","premium_per_contract":"40","weekly_roi":"0.7","delta":"0.29","otm":"2.65","volume":"500","time_averages":"[67.4, 64.1, 61.6, 56.0]","setup":"expensive","dividend":"0.62","earnings":"No"},{"rank":"451","stock":"AEO","expiration":"2022-07-15","strike":"12.5","price":"11.72","premium_per_contract":"8","weekly_roi":"0.68","delta":"0.2","otm":"6.66","volume":"421","time_averages":"[22.2, 18.5, 16.6, 12.5]","setup":"cheap","dividend":"0.72","earnings":"No"},{"rank":"452","stock":"NTNX","expiration":"2022-07-15","strike":"17.0","price":"15.68","premium_per_contract":"5","weekly_roi":"0.32","delta":"0.16","otm":"8.45","volume":"11","time_averages":"[29.1, 24.9, 22.5, 16.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"453","stock":"EFA","expiration":"2022-07-15","strike":"63.0","price":"62.36","premium_per_contract":"39","weekly_roi":"0.63","delta":"0.37","otm":"1.02","volume":"20","time_averages":"[74.9, 71.8, 69.8, 64.5]","setup":"cheap","dividend":"1.9","earnings":"No"},{"rank":"454","stock":"NTAP","expiration":"2022-07-15","strike":"67.0","price":"65.06","premium_per_contract":"30","weekly_roi":"0.46","delta":"0.25","otm":"2.97","volume":"8","time_averages":"[82.6, 79.1, 76.0, 67.3]","setup":"cheap","dividend":"2.01","earnings":"No"},{"rank":"455","stock":"HAL","expiration":"2022-07-15","strike":"32.5","price":"29.85","premium_per_contract":"13","weekly_roi":"0.44","delta":"0.14","otm":"8.88","volume":"42","time_averages":"[28.5, 32.0, 33.6, 33.5]","setup":"cheap","dividend":"0.33","earnings":"No"},{"rank":"456","stock":"BA","expiration":"2022-07-15","strike":"143.0","price":"139.1","premium_per_contract":"208","weekly_roi":"1.5","delta":"0.35","otm":"2.8","volume":"284","time_averages":"[192.5, 175.8, 165.0, 139.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"457","stock":"ROKU","expiration":"2022-07-15","strike":"105.0","price":"94.38","premium_per_contract":"98","weekly_roi":"1.04","delta":"0.18","otm":"11.25","volume":"1048","time_averages":"[210.9, 150.6, 124.4, 92.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"458","stock":"XLE","expiration":"2022-07-15","strike":"73.0","price":"70.96","premium_per_contract":"72","weekly_roi":"1.01","delta":"0.31","otm":"2.87","volume":"2376","time_averages":"[64.3, 70.6, 73.8, 75.9]","setup":"cheap","dividend":"1.85","earnings":"No"},{"rank":"459","stock":"ASHR","expiration":"2022-07-15","strike":"34.5","price":"33.7","premium_per_contract":"15","weekly_roi":"0.45","delta":"0.25","otm":"2.37","volume":"313","time_averages":"[36.0, 34.4, 33.5, 32.6]","setup":"expensive","dividend":"0.74","earnings":"No"},{"rank":"460","stock":"ITW","expiration":"2022-07-15","strike":"187.5","price":"182.31","premium_per_contract":"55","weekly_roi":"0.3","delta":"0.2","otm":"2.85","volume":"21","time_averages":"[219.0, 212.0, 206.4, 190.2]","setup":"cheap","dividend":"4.79","earnings":"No"},{"rank":"461","stock":"DIS","expiration":"2022-07-15","strike":"99.0","price":"95.88","premium_per_contract":"59","weekly_roi":"0.62","delta":"0.25","otm":"3.25","volume":"867","time_averages":"[145.9, 130.6, 121.6, 101.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"462","stock":"ILMN","expiration":"2022-07-15","strike":"197.5","price":"197.03","premium_per_contract":"600","weekly_roi":"3.05","delta":"0.51","otm":"0.24","volume":"12","time_averages":"[358.1, 311.1, 285.1, 217.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"463","stock":"MS","expiration":"2022-07-15","strike":"77.5","price":"76.69","premium_per_contract":"142","weekly_roi":"1.85","delta":"0.44","otm":"1.06","volume":"264","time_averages":"[93.7, 89.4, 86.3, 78.5]","setup":"cheap","dividend":"2.79","earnings":"YES!"},{"rank":"464","stock":"HES","expiration":"2022-07-15","strike":"109.0","price":"100.14","premium_per_contract":"30","weekly_roi":"0.3","delta":"0.11","otm":"8.85","volume":"16","time_averages":"[90.9, 98.8, 103.1, 107.2]","setup":"expensive","dividend":"1.25","earnings":"No"},{"rank":"465","stock":"XLI","expiration":"2022-07-15","strike":"89.5","price":"87.91","premium_per_contract":"37","weekly_roi":"0.42","delta":"0.27","otm":"1.81","volume":"9","time_averages":"[100.1, 97.7, 95.9, 90.0]","setup":"cheap","dividend":"1.43","earnings":"No"},{"rank":"466","stock":"WBD","expiration":"2022-07-15","strike":"15.0","price":"13.99","premium_per_contract":"12","weekly_roi":"0.86","delta":"0.21","otm":"7.22","volume":"14525","time_averages":"[24.1, 22.0, 20.5, 15.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"467","stock":"SQQQ","expiration":"2022-07-15","strike":"59.5","price":"50.01","premium_per_contract":"30","weekly_roi":"0.6","delta":"0.11","otm":"18.98","volume":"69","time_averages":"[41.1, 43.7, 46.2, 52.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"468","stock":"GE","expiration":"2022-07-15","strike":"64.0","price":"63.25","premium_per_contract":"89","weekly_roi":"1.41","delta":"0.42","otm":"1.19","volume":"324","time_averages":"[92.7, 86.4, 82.0, 68.9]","setup":"cheap","dividend":"0.32","earnings":"No"},{"rank":"469","stock":"WDAY","expiration":"2022-07-15","strike":"157.5","price":"148.01","premium_per_contract":"48","weekly_roi":"0.32","delta":"0.14","otm":"6.41","volume":"15","time_averages":"[232.4, 213.9, 198.7, 156.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"470","stock":"XHB","expiration":"2022-07-15","strike":"60.5","price":"58.38","premium_per_contract":"20","weekly_roi":"0.34","delta":"0.2","otm":"3.63","volume":"6","time_averages":"[71.3, 67.5, 64.6, 58.3]","setup":"expensive","dividend":"0.7","earnings":"No"},{"rank":"471","stock":"JPM","expiration":"2022-07-15","strike":"119.0","price":"114.38","premium_per_contract":"57","weekly_roi":"0.51","delta":"0.21","otm":"4.04","volume":"2527","time_averages":"[146.6, 138.0, 131.9, 118.4]","setup":"expensive","dividend":"3.89","earnings":"YES!"},{"rank":"472","stock":"NKLA","expiration":"2022-07-15","strike":"7.0","price":"5.48","premium_per_contract":"2","weekly_roi":"0.36","delta":"0.08","otm":"27.62","volume":"75","time_averages":"[9.2, 8.1, 7.5, 5.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"473","stock":"ROST","expiration":"2022-07-15","strike":"78.0","price":"75.45","premium_per_contract":"55","weekly_roi":"0.73","delta":"0.27","otm":"3.38","volume":"11","time_averages":"[102.7, 95.0, 90.7, 79.4]","setup":"cheap","dividend":"1.17","earnings":"No"},{"rank":"474","stock":"LABD","expiration":"2022-07-15","strike":"29.0","price":"25.56","premium_per_contract":"75","weekly_roi":"2.93","delta":"0.31","otm":"13.46","volume":"115","time_averages":"[33.5, 39.2, 42.1, 41.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"475","stock":"SOXS","expiration":"2022-07-15","strike":"80.0","price":"60.07","premium_per_contract":"25","weekly_roi":"0.42","delta":"0.07","otm":"33.18","volume":"72","time_averages":"[52.7, 50.0, 50.5, 57.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"476","stock":"DBX","expiration":"2022-07-15","strike":"24.0","price":"22.75","premium_per_contract":"9","weekly_roi":"0.4","delta":"0.16","otm":"5.49","volume":"19","time_averages":"[25.4, 23.4, 22.5, 21.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"477","stock":"ZIM","expiration":"2022-07-15","strike":"49.5","price":"44.56","premium_per_contract":"20","weekly_roi":"0.45","delta":"0.13","otm":"11.1","volume":"9","time_averages":"[56.4, 59.0, 58.9, 51.5]","setup":"cheap","dividend":"22.65","earnings":"No"},{"rank":"478","stock":"MSOS","expiration":"2022-07-15","strike":"12.5","price":"11.13","premium_per_contract":"5","weekly_roi":"0.45","delta":"0.16","otm":"12.31","volume":"13","time_averages":"[23.7, 19.4, 17.2, 12.4]","setup":"expensive","dividend":"0.22","earnings":"No"},{"rank":"479","stock":"AR","expiration":"2022-07-15","strike":"36.0","price":"31.0","premium_per_contract":"10","weekly_roi":"0.32","delta":"0.1","otm":"16.11","volume":"194","time_averages":"[23.6, 28.0, 30.6, 34.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"480","stock":"ADBE","expiration":"2022-07-15","strike":"405.0","price":"389.44","premium_per_contract":"187","weekly_roi":"0.48","delta":"0.21","otm":"4.0","volume":"134","time_averages":"[527.9, 473.5, 442.8, 393.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"481","stock":"WDAY","expiration":"2022-07-15","strike":"152.5","price":"148.01","premium_per_contract":"148","weekly_roi":"1.0","delta":"0.31","otm":"3.03","volume":"148","time_averages":"[232.4, 213.9, 198.7, 156.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"482","stock":"SU","expiration":"2022-07-15","strike":"35.5","price":"32.73","premium_per_contract":"10","weekly_roi":"0.31","delta":"0.13","otm":"8.46","volume":"11","time_averages":"[28.0, 31.4, 33.2, 35.3]","setup":"expensive","dividend":"1.18","earnings":"No"},{"rank":"483","stock":"DOW","expiration":"2022-07-15","strike":"52.5","price":"51.38","premium_per_contract":"42","weekly_roi":"0.82","delta":"0.33","otm":"2.18","volume":"105","time_averages":"[60.2, 60.5, 60.6, 57.1]","setup":"cheap","dividend":"2.75","earnings":"No"},{"rank":"484","stock":"CAT","expiration":"2022-07-15","strike":"187.5","price":"179.11","premium_per_contract":"68","weekly_roi":"0.38","delta":"0.17","otm":"4.68","volume":"108","time_averages":"[206.4, 205.8, 204.8, 193.2]","setup":"cheap","dividend":"4.41","earnings":"No"},{"rank":"485","stock":"XOP","expiration":"2022-07-15","strike":"123.5","price":"118.5","premium_per_contract":"142","weekly_roi":"1.2","delta":"0.29","otm":"4.22","volume":"32","time_averages":"[111.3, 121.9, 127.1, 130.4]","setup":"cheap","dividend":"1.07","earnings":"No"},{"rank":"486","stock":"AMAT","expiration":"2022-07-15","strike":"92.5","price":"91.19","premium_per_contract":"177","weekly_roi":"1.94","delta":"0.43","otm":"1.44","volume":"217","time_averages":"[130.3, 123.4, 117.4, 99.0]","setup":"cheap","dividend":"0.98","earnings":"No"},{"rank":"487","stock":"UPRO","expiration":"2022-07-15","strike":"41.0","price":"38.08","premium_per_contract":"25","weekly_roi":"0.66","delta":"0.19","otm":"7.67","volume":"79","time_averages":"[59.0, 54.7, 50.9, 39.9]","setup":"expensive","dividend":"0.04","earnings":"No"},{"rank":"488","stock":"SWKS","expiration":"2022-07-15","strike":"100.0","price":"97.87","premium_per_contract":"102","weekly_roi":"1.04","delta":"0.35","otm":"2.18","volume":"56","time_averages":"[144.5, 127.9, 119.0, 100.1]","setup":"cheap","dividend":"2.23","earnings":"No"},{"rank":"489","stock":"XRT","expiration":"2022-07-15","strike":"62.0","price":"61.27","premium_per_contract":"91","weekly_roi":"1.49","delta":"0.42","otm":"1.19","volume":"9","time_averages":"[82.9, 76.3, 72.2, 63.3]","setup":"cheap","dividend":"0.66","earnings":"No"},{"rank":"490","stock":"BBWI","expiration":"2022-07-15","strike":"29.5","price":"27.6","premium_per_contract":"15","weekly_roi":"0.54","delta":"0.19","otm":"6.88","volume":"10","time_averages":"[56.7, 50.6, 46.1, 33.7]","setup":"cheap","dividend":"0.69","earnings":"No"},{"rank":"491","stock":"WFC","expiration":"2022-07-15","strike":"43.5","price":"40.18","premium_per_contract":"12","weekly_roi":"0.3","delta":"0.11","otm":"8.26","volume":"60","time_averages":"[47.9, 47.1, 45.9, 41.1]","setup":"expensive","dividend":"0.9","earnings":"YES!"},{"rank":"492","stock":"INTC","expiration":"2022-07-15","strike":"39.0","price":"38.0","premium_per_contract":"22","weekly_roi":"0.58","delta":"0.26","otm":"2.63","volume":"5228","time_averages":"[48.9, 46.3, 44.7, 39.8]","setup":"cheap","dividend":"1.42","earnings":"No"},{"rank":"493","stock":"GILD","expiration":"2022-07-15","strike":"64.0","price":"62.82","premium_per_contract":"26","weekly_roi":"0.41","delta":"0.26","otm":"1.88","volume":"1498","time_averages":"[66.1, 64.1, 63.1, 62.1]","setup":"expensive","dividend":"2.88","earnings":"No"},{"rank":"494","stock":"LYFT","expiration":"2022-07-15","strike":"15.0","price":"13.42","premium_per_contract":"7","weekly_roi":"0.52","delta":"0.13","otm":"11.77","volume":"709","time_averages":"[38.9, 32.1, 27.8, 16.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"495","stock":"GLD","expiration":"2022-07-15","strike":"165.0","price":"162.33","premium_per_contract":"51","weekly_roi":"0.31","delta":"0.24","otm":"1.64","volume":"4953","time_averages":"[171.2, 172.5, 172.9, 169.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"496","stock":"DAL","expiration":"2022-07-15","strike":"31.0","price":"29.73","premium_per_contract":"56","weekly_roi":"1.88","delta":"0.34","otm":"4.27","volume":"1064","time_averages":"[39.0, 37.9, 37.1, 33.0]","setup":"cheap","dividend":"0.0","earnings":"YES!"},{"rank":"497","stock":"ZM","expiration":"2022-07-15","strike":"130.0","price":"119.82","premium_per_contract":"85","weekly_roi":"0.71","delta":"0.17","otm":"8.5","volume":"1378","time_averages":"[194.3, 145.6, 126.5, 112.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"498","stock":"BP","expiration":"2022-07-15","strike":"28.5","price":"27.84","premium_per_contract":"34","weekly_roi":"1.22","delta":"0.35","otm":"2.37","volume":"1815","time_averages":"[28.5, 29.5, 29.8, 29.3]","setup":"cheap","dividend":"1.29","earnings":"No"},{"rank":"499","stock":"C","expiration":"2022-07-15","strike":"48.0","price":"46.81","premium_per_contract":"60","weekly_roi":"1.28","delta":"0.35","otm":"2.54","volume":"2886","time_averages":"[61.2, 56.6, 53.9, 48.3]","setup":"cheap","dividend":"2.03","earnings":"YES!"},{"rank":"500","stock":"FFIE","expiration":"2022-07-15","strike":"6.5","price":"5.43","premium_per_contract":"26","weekly_roi":"4.79","delta":"0.33","otm":"19.71","volume":"567","time_averages":"[6.4, 4.8, 4.2, 3.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"501","stock":"FFIE","expiration":"2022-07-15","strike":"7.5","price":"5.43","premium_per_contract":"17","weekly_roi":"3.13","delta":"0.23","otm":"38.12","volume":"305","time_averages":"[6.4, 4.8, 4.2, 3.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"502","stock":"SU","expiration":"2022-07-15","strike":"35.0","price":"32.73","premium_per_contract":"15","weekly_roi":"0.46","delta":"0.17","otm":"6.94","volume":"79","time_averages":"[28.0, 31.4, 33.2, 35.3]","setup":"cheap","dividend":"1.18","earnings":"No"},{"rank":"503","stock":"ALGN","expiration":"2022-07-15","strike":"280.0","price":"261.53","premium_per_contract":"135","weekly_roi":"0.52","delta":"0.17","otm":"7.06","volume":"8","time_averages":"[516.5, 428.8, 375.2, 267.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"504","stock":"BAC","expiration":"2022-07-15","strike":"33.5","price":"31.8","premium_per_contract":"9","weekly_roi":"0.28","delta":"0.14","otm":"5.35","volume":"1556","time_averages":"[41.3, 39.9, 38.3, 33.4]","setup":"expensive","dividend":"0.84","earnings":"No"},{"rank":"505","stock":"IVV","expiration":"2022-07-15","strike":"400.0","price":"390.68","premium_per_contract":"105","weekly_roi":"0.27","delta":"0.2","otm":"2.39","volume":"7","time_averages":"[438.7, 429.1, 420.6, 393.9]","setup":"expensive","dividend":"5.88","earnings":"No"},{"rank":"506","stock":"TWTR","expiration":"2022-07-15","strike":"43.0","price":"36.86","premium_per_contract":"12","weekly_roi":"0.33","delta":"0.09","otm":"16.66","volume":"622","time_averages":"[48.2, 42.8, 41.0, 39.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"507","stock":"FCX","expiration":"2022-07-15","strike":"30.5","price":"28.0","premium_per_contract":"14","weekly_roi":"0.5","delta":"0.14","otm":"8.93","volume":"240","time_averages":"[39.0, 39.6, 39.2, 33.4]","setup":"cheap","dividend":"0.43","earnings":"No"},{"rank":"508","stock":"UAL","expiration":"2022-07-15","strike":"41.0","price":"36.48","premium_per_contract":"12","weekly_roi":"0.33","delta":"0.09","otm":"12.39","volume":"274","time_averages":"[44.7, 43.5, 42.6, 39.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"509","stock":"NNOX","expiration":"2022-07-15","strike":"15.0","price":"12.59","premium_per_contract":"5","weekly_roi":"0.4","delta":"0.12","otm":"19.14","volume":"22","time_averages":"[16.5, 13.0, 11.7, 11.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"510","stock":"SQQQ","expiration":"2022-07-15","strike":"59.0","price":"50.01","premium_per_contract":"33","weekly_roi":"0.66","delta":"0.12","otm":"17.98","volume":"134","time_averages":"[41.1, 43.7, 46.2, 52.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"511","stock":"DVN","expiration":"2022-07-15","strike":"58.0","price":"54.47","premium_per_contract":"47","weekly_roi":"0.86","delta":"0.22","otm":"6.48","volume":"838","time_averages":"[48.1, 55.5, 58.8, 60.5]","setup":"cheap","dividend":"2.53","earnings":"No"},{"rank":"512","stock":"USO","expiration":"2022-07-15","strike":"80.0","price":"78.55","premium_per_contract":"143","weekly_roi":"1.82","delta":"0.41","otm":"1.85","volume":"1566","time_averages":"[63.8, 70.9, 74.8, 80.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"513","stock":"MGM","expiration":"2022-07-15","strike":"32.0","price":"29.34","premium_per_contract":"8","weekly_roi":"0.27","delta":"0.11","otm":"9.08","volume":"36","time_averages":"[40.6, 38.9, 37.3, 31.4]","setup":"expensive","dividend":"0.01","earnings":"No"},{"rank":"514","stock":"EWJ","expiration":"2022-07-15","strike":"54.5","price":"53.73","premium_per_contract":"25","weekly_roi":"0.47","delta":"0.31","otm":"1.43","volume":"32","time_averages":"[63.8, 60.8, 58.9, 54.6]","setup":"cheap","dividend":"1.29","earnings":"No"},{"rank":"515","stock":"EMR","expiration":"2022-07-15","strike":"83.0","price":"80.67","premium_per_contract":"25","weekly_roi":"0.31","delta":"0.22","otm":"2.89","volume":"32","time_averages":"[93.7, 90.8, 89.1, 83.2]","setup":"cheap","dividend":"2.04","earnings":"No"},{"rank":"516","stock":"XLI","expiration":"2022-07-15","strike":"89.0","price":"87.91","premium_per_contract":"54","weekly_roi":"0.61","delta":"0.35","otm":"1.24","volume":"15","time_averages":"[100.1, 97.7, 95.9, 90.0]","setup":"cheap","dividend":"1.43","earnings":"No"},{"rank":"517","stock":"COF","expiration":"2022-07-15","strike":"115.0","price":"108.65","premium_per_contract":"35","weekly_roi":"0.32","delta":"0.15","otm":"5.84","volume":"26","time_averages":"[144.2, 134.2, 128.0, 112.4]","setup":"expensive","dividend":"2.4","earnings":"No"},{"rank":"518","stock":"AIG","expiration":"2022-07-15","strike":"53.0","price":"51.49","premium_per_contract":"35","weekly_roi":"0.68","delta":"0.28","otm":"2.93","volume":"19","time_averages":"[56.7, 57.5, 57.2, 53.6]","setup":"cheap","dividend":"1.27","earnings":"No"},{"rank":"519","stock":"BLK","expiration":"2022-07-15","strike":"645.0","price":"619.13","premium_per_contract":"370","weekly_roi":"0.6","delta":"0.23","otm":"4.18","volume":"8","time_averages":"[801.3, 741.9, 703.7, 630.2]","setup":"expensive","dividend":"17.89","earnings":"YES!"},{"rank":"520","stock":"TWTR","expiration":"2022-07-15","strike":"42.0","price":"36.86","premium_per_contract":"16","weekly_roi":"0.43","delta":"0.1","otm":"13.94","volume":"3675","time_averages":"[48.2, 42.8, 41.0, 39.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"521","stock":"KSS","expiration":"2022-07-15","strike":"34.0","price":"29.18","premium_per_contract":"14","weekly_roi":"0.48","delta":"0.12","otm":"16.52","volume":"359","time_averages":"[51.6, 50.1, 48.4, 38.5]","setup":"cheap","dividend":"1.55","earnings":"No"},{"rank":"522","stock":"BLK","expiration":"2022-07-15","strike":"650.0","price":"619.13","premium_per_contract":"254","weekly_roi":"0.41","delta":"0.18","otm":"4.99","volume":"17","time_averages":"[801.3, 741.9, 703.7, 630.2]","setup":"expensive","dividend":"17.89","earnings":"YES!"},{"rank":"523","stock":"LYFT","expiration":"2022-07-15","strike":"14.5","price":"13.42","premium_per_contract":"13","weekly_roi":"0.97","delta":"0.22","otm":"8.05","volume":"542","time_averages":"[38.9, 32.1, 27.8, 16.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"524","stock":"PSX","expiration":"2022-07-15","strike":"88.0","price":"82.02","premium_per_contract":"30","weekly_roi":"0.37","delta":"0.13","otm":"7.29","volume":"32","time_averages":"[80.8, 84.8, 86.9, 88.6]","setup":"cheap","dividend":"3.69","earnings":"No"},{"rank":"525","stock":"BLK","expiration":"2022-07-15","strike":"640.0","price":"619.13","premium_per_contract":"480","weekly_roi":"0.78","delta":"0.28","otm":"3.37","volume":"10","time_averages":"[801.3, 741.9, 703.7, 630.2]","setup":"expensive","dividend":"17.89","earnings":"YES!"},{"rank":"526","stock":"AAL","expiration":"2022-07-15","strike":"15.0","price":"13.96","premium_per_contract":"16","weekly_roi":"1.15","delta":"0.23","otm":"7.41","volume":"6548","time_averages":"[18.1, 17.0, 16.4, 14.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"527","stock":"BABA","expiration":"2022-07-15","strike":"130.0","price":"121.04","premium_per_contract":"99","weekly_roi":"0.82","delta":"0.2","otm":"7.4","volume":"23485","time_averages":"[132.9, 115.8, 109.6, 109.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"528","stock":"USB","expiration":"2022-07-15","strike":"48.0","price":"46.53","premium_per_contract":"30","weekly_roi":"0.64","delta":"0.26","otm":"3.16","volume":"64","time_averages":"[55.4, 53.5, 52.0, 47.9]","setup":"expensive","dividend":"1.83","earnings":"YES!"},{"rank":"529","stock":"PYPL","expiration":"2022-07-15","strike":"80.0","price":"73.43","premium_per_contract":"28","weekly_roi":"0.39","delta":"0.12","otm":"8.95","volume":"1516","time_averages":"[172.0, 128.2, 107.5, 77.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"530","stock":"NTNX","expiration":"2022-07-15","strike":"16.5","price":"15.68","premium_per_contract":"15","weekly_roi":"0.96","delta":"0.27","otm":"5.26","volume":"77","time_averages":"[29.1, 24.9, 22.5, 16.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"531","stock":"TWTR","expiration":"2022-07-15","strike":"41.0","price":"36.86","premium_per_contract":"20","weekly_roi":"0.54","delta":"0.14","otm":"11.23","volume":"1054","time_averages":"[48.2, 42.8, 41.0, 39.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"532","stock":"SPWR","expiration":"2022-07-15","strike":"20.0","price":"17.98","premium_per_contract":"12","weekly_roi":"0.67","delta":"0.15","otm":"11.23","volume":"39","time_averages":"[21.3, 19.7, 18.7, 17.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"533","stock":"MCHP","expiration":"2022-07-15","strike":"62.0","price":"59.45","premium_per_contract":"35","weekly_roi":"0.59","delta":"0.23","otm":"4.29","volume":"47","time_averages":"[73.8, 71.2, 68.8, 62.0]","setup":"cheap","dividend":"0.99","earnings":"No"},{"rank":"534","stock":"GS","expiration":"2022-07-15","strike":"305.0","price":"296.44","premium_per_contract":"200","weekly_roi":"0.67","delta":"0.27","otm":"2.89","volume":"863","time_averages":"[359.7, 339.7, 326.9, 301.6]","setup":"expensive","dividend":"7.94","earnings":"No"},{"rank":"535","stock":"JETS","expiration":"2022-07-15","strike":"17.5","price":"16.83","premium_per_contract":"17","weekly_roi":"1.01","delta":"0.29","otm":"3.98","volume":"180","time_averages":"[21.3, 20.4, 19.8, 17.8]","setup":"cheap","dividend":"0.01","earnings":"No"},{"rank":"536","stock":"HL","expiration":"2022-07-15","strike":"4.0","price":"3.65","premium_per_contract":"2","weekly_roi":"0.55","delta":"0.17","otm":"9.59","volume":"1057","time_averages":"[5.6, 5.3, 5.2, 4.3]","setup":"cheap","dividend":"0.03","earnings":"No"},{"rank":"537","stock":"CHPT","expiration":"2022-07-15","strike":"14.0","price":"13.38","premium_per_contract":"45","weekly_roi":"3.36","delta":"0.4","otm":"4.63","volume":"13228","time_averages":"[18.2, 16.1, 15.1, 13.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"538","stock":"NTAP","expiration":"2022-07-15","strike":"66.5","price":"65.06","premium_per_contract":"45","weekly_roi":"0.69","delta":"0.3","otm":"2.21","volume":"30","time_averages":"[82.6, 79.1, 76.0, 67.3]","setup":"cheap","dividend":"2.01","earnings":"No"},{"rank":"539","stock":"COP","expiration":"2022-07-15","strike":"90.0","price":"86.42","premium_per_contract":"83","weekly_roi":"0.96","delta":"0.27","otm":"4.14","volume":"371","time_averages":"[82.0, 91.0, 95.0, 95.8]","setup":"cheap","dividend":"1.81","earnings":"No"},{"rank":"540","stock":"JPM","expiration":"2022-07-15","strike":"118.0","price":"114.38","premium_per_contract":"82","weekly_roi":"0.72","delta":"0.27","otm":"3.16","volume":"1460","time_averages":"[146.6, 138.0, 131.9, 118.4]","setup":"cheap","dividend":"3.89","earnings":"YES!"},{"rank":"541","stock":"TWTR","expiration":"2022-07-15","strike":"42.5","price":"36.86","premium_per_contract":"13","weekly_roi":"0.35","delta":"0.09","otm":"15.3","volume":"178","time_averages":"[48.2, 42.8, 41.0, 39.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"542","stock":"DFS","expiration":"2022-07-15","strike":"105.0","price":"100.2","premium_per_contract":"40","weekly_roi":"0.4","delta":"0.18","otm":"4.79","volume":"11","time_averages":"[116.0, 111.5, 108.9, 101.1]","setup":"expensive","dividend":"2.11","earnings":"No"},{"rank":"543","stock":"WFC","expiration":"2022-07-15","strike":"43.0","price":"40.18","premium_per_contract":"18","weekly_roi":"0.45","delta":"0.15","otm":"7.02","volume":"495","time_averages":"[47.9, 47.1, 45.9, 41.1]","setup":"expensive","dividend":"0.9","earnings":"YES!"},{"rank":"544","stock":"PSX","expiration":"2022-07-15","strike":"87.5","price":"82.02","premium_per_contract":"35","weekly_roi":"0.43","delta":"0.16","otm":"6.68","volume":"13","time_averages":"[80.8, 84.8, 86.9, 88.6]","setup":"cheap","dividend":"3.69","earnings":"No"},{"rank":"545","stock":"SQQQ","expiration":"2022-07-15","strike":"58.5","price":"50.01","premium_per_contract":"37","weekly_roi":"0.74","delta":"0.13","otm":"16.98","volume":"262","time_averages":"[41.1, 43.7, 46.2, 52.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"546","stock":"GM","expiration":"2022-07-15","strike":"33.0","price":"32.32","premium_per_contract":"49","weekly_roi":"1.52","delta":"0.38","otm":"2.1","volume":"1130","time_averages":"[48.8, 44.6, 41.5, 34.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"547","stock":"GLD","expiration":"2022-07-15","strike":"164.0","price":"162.33","premium_per_contract":"78","weekly_roi":"0.48","delta":"0.33","otm":"1.03","volume":"1603","time_averages":"[171.2, 172.5, 172.9, 169.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"548","stock":"XLK","expiration":"2022-07-15","strike":"137.0","price":"132.9","premium_per_contract":"41","weekly_roi":"0.31","delta":"0.19","otm":"3.09","volume":"35","time_averages":"[153.0, 148.6, 144.7, 133.4]","setup":"expensive","dividend":"1.31","earnings":"No"},{"rank":"549","stock":"ABNB","expiration":"2022-07-15","strike":"101.0","price":"97.35","premium_per_contract":"168","weekly_roi":"1.73","delta":"0.34","otm":"3.75","volume":"136","time_averages":"[152.4, 144.2, 135.9, 106.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"550","stock":"AMC","expiration":"2022-07-15","strike":"17.0","price":"14.65","premium_per_contract":"22","weekly_roi":"1.5","delta":"0.19","otm":"16.04","volume":"8308","time_averages":"[26.0, 20.2, 17.4, 13.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"551","stock":"CSCO","expiration":"2022-07-15","strike":"44.5","price":"43.39","premium_per_contract":"14","weekly_roi":"0.32","delta":"0.21","otm":"2.56","volume":"415","time_averages":"[53.9, 51.7, 49.9, 44.5]","setup":"cheap","dividend":"1.5","earnings":"No"},{"rank":"552","stock":"LOW","expiration":"2022-07-15","strike":"187.5","price":"181.42","premium_per_contract":"76","weekly_roi":"0.42","delta":"0.21","otm":"3.35","volume":"102","time_averages":"[214.2, 210.5, 204.3, 184.7]","setup":"expensive","dividend":"3.2","earnings":"No"},{"rank":"553","stock":"WYNN","expiration":"2022-07-15","strike":"59.0","price":"56.46","premium_per_contract":"85","weekly_roi":"1.51","delta":"0.31","otm":"4.5","volume":"59","time_averages":"[82.4, 75.3, 71.1, 59.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"554","stock":"BILI","expiration":"2022-07-15","strike":"31.5","price":"26.78","premium_per_contract":"16","weekly_roi":"0.6","delta":"0.11","otm":"17.63","volume":"79","time_averages":"[49.6, 36.1, 30.4, 25.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"555","stock":"BBWI","expiration":"2022-07-15","strike":"28.5","price":"27.6","premium_per_contract":"40","weekly_roi":"1.45","delta":"0.35","otm":"3.26","volume":"23","time_averages":"[56.7, 50.6, 46.1, 33.7]","setup":"cheap","dividend":"0.69","earnings":"No"},{"rank":"556","stock":"SPWR","expiration":"2022-07-15","strike":"20.5","price":"17.98","premium_per_contract":"8","weekly_roi":"0.44","delta":"0.11","otm":"14.02","volume":"52","time_averages":"[21.3, 19.7, 18.7, 17.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"557","stock":"XLF","expiration":"2022-07-15","strike":"33.0","price":"32.09","premium_per_contract":"11","weekly_roi":"0.34","delta":"0.21","otm":"2.84","volume":"5567","time_averages":"[37.4, 36.5, 35.6, 32.8]","setup":"expensive","dividend":"0.62","earnings":"No"},{"rank":"558","stock":"CZR","expiration":"2022-07-15","strike":"45.0","price":"39.59","premium_per_contract":"13","weekly_roi":"0.33","delta":"0.09","otm":"13.67","volume":"15","time_averages":"[81.5, 70.7, 63.4, 45.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"559","stock":"PCG","expiration":"2022-07-15","strike":"11.0","price":"10.27","premium_per_contract":"3","weekly_roi":"0.29","delta":"0.13","otm":"7.11","volume":"38","time_averages":"[11.2, 11.5, 11.5, 10.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"560","stock":"SU","expiration":"2022-07-15","strike":"34.5","price":"32.73","premium_per_contract":"25","weekly_roi":"0.76","delta":"0.23","otm":"5.41","volume":"63","time_averages":"[28.0, 31.4, 33.2, 35.3]","setup":"cheap","dividend":"1.18","earnings":"No"},{"rank":"561","stock":"ISRG","expiration":"2022-07-15","strike":"220.0","price":"208.8","premium_per_contract":"75","weekly_roi":"0.36","delta":"0.16","otm":"5.36","volume":"55","time_averages":"[298.7, 272.9, 255.5, 214.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"562","stock":"META","expiration":"2022-07-15","strike":"172.5","price":"170.88","premium_per_contract":"350","weekly_roi":"2.05","delta":"0.45","otm":"0.95","volume":"5530","time_averages":"[276.2, 236.9, 214.8, 176.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"563","stock":"TOL","expiration":"2022-07-15","strike":"50.0","price":"48.08","premium_per_contract":"35","weekly_roi":"0.73","delta":"0.25","otm":"4.0","volume":"42","time_averages":"[56.2, 53.2, 50.9, 46.8]","setup":"expensive","dividend":"0.72","earnings":"No"},{"rank":"564","stock":"LUV","expiration":"2022-07-15","strike":"38.0","price":"36.7","premium_per_contract":"32","weekly_roi":"0.87","delta":"0.28","otm":"3.54","volume":"297","time_averages":"[45.5, 43.5, 42.5, 39.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"565","stock":"AVGO","expiration":"2022-07-15","strike":"520.0","price":"498.69","premium_per_contract":"135","weekly_roi":"0.27","delta":"0.15","otm":"4.27","volume":"276","time_averages":"[549.0, 560.5, 558.1, 520.6]","setup":"cheap","dividend":"15.9","earnings":"No"},{"rank":"566","stock":"XOP","expiration":"2022-07-15","strike":"123.0","price":"118.5","premium_per_contract":"156","weekly_roi":"1.32","delta":"0.32","otm":"3.8","volume":"13","time_averages":"[111.3, 121.9, 127.1, 130.4]","setup":"cheap","dividend":"1.07","earnings":"No"},{"rank":"567","stock":"VXX","expiration":"2022-07-15","strike":"25.0","price":"21.99","premium_per_contract":"13","weekly_roi":"0.59","delta":"0.13","otm":"13.69","volume":"978","time_averages":"[24.1, 23.6, 23.7, 23.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"568","stock":"KMI","expiration":"2022-07-15","strike":"17.5","price":"16.97","premium_per_contract":"10","weekly_roi":"0.59","delta":"0.25","otm":"3.12","volume":"436","time_averages":"[17.4, 17.7, 17.9, 17.6]","setup":"cheap","dividend":"1.09","earnings":"No"},{"rank":"569","stock":"CAT","expiration":"2022-07-15","strike":"185.0","price":"179.11","premium_per_contract":"114","weekly_roi":"0.64","delta":"0.25","otm":"3.29","volume":"1329","time_averages":"[206.4, 205.8, 204.8, 193.2]","setup":"cheap","dividend":"4.41","earnings":"No"},{"rank":"570","stock":"VLO","expiration":"2022-07-15","strike":"111.0","price":"107.06","premium_per_contract":"141","weekly_roi":"1.32","delta":"0.32","otm":"3.68","volume":"31","time_averages":"[87.6, 98.1, 104.3, 113.7]","setup":"cheap","dividend":"3.95","earnings":"No"},{"rank":"571","stock":"PEP","expiration":"2022-07-15","strike":"175.0","price":"171.91","premium_per_contract":"108","weekly_roi":"0.63","delta":"0.31","otm":"1.8","volume":"1796","time_averages":"[164.1, 166.6, 167.3, 167.4]","setup":"expensive","dividend":"4.41","earnings":"YES!"},{"rank":"572","stock":"FSR","expiration":"2022-07-15","strike":"10.5","price":"9.32","premium_per_contract":"7","weekly_roi":"0.75","delta":"0.15","otm":"12.72","volume":"7216","time_averages":"[13.5, 12.2, 11.3, 9.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"573","stock":"APA","expiration":"2022-07-15","strike":"38.0","price":"34.84","premium_per_contract":"25","weekly_roi":"0.72","delta":"0.18","otm":"9.06","volume":"41","time_averages":"[31.1, 35.7, 37.8, 38.7]","setup":"cheap","dividend":"0.34","earnings":"No"},{"rank":"574","stock":"ADBE","expiration":"2022-07-15","strike":"400.0","price":"389.44","premium_per_contract":"320","weekly_roi":"0.82","delta":"0.3","otm":"2.71","volume":"279","time_averages":"[527.9, 473.5, 442.8, 393.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"575","stock":"PSNY","expiration":"2022-07-15","strike":"12.0","price":"10.09","premium_per_contract":"4","weekly_roi":"0.4","delta":"0.12","otm":"18.93","volume":"73","time_averages":"[10.7, 10.8, 10.6, 10.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"576","stock":"FXE","expiration":"2022-07-15","strike":"94.5","price":"94.1","premium_per_contract":"35","weekly_roi":"0.37","delta":"0.4","otm":"0.43","volume":"10","time_averages":"[104.2, 101.6, 100.2, 96.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"577","stock":"EMB","expiration":"2022-07-15","strike":"85.0","price":"84.61","premium_per_contract":"39","weekly_roi":"0.46","delta":"0.41","otm":"0.46","volume":"1103","time_averages":"[102.4, 97.3, 94.2, 87.3]","setup":"cheap","dividend":"4.0","earnings":"No"},{"rank":"578","stock":"FL","expiration":"2022-07-15","strike":"27.0","price":"25.56","premium_per_contract":"10","weekly_roi":"0.39","delta":"0.17","otm":"5.61","volume":"27","time_averages":"[41.7, 36.0, 33.1, 27.9]","setup":"cheap","dividend":"1.21","earnings":"No"},{"rank":"579","stock":"TWTR","expiration":"2022-07-15","strike":"39.5","price":"36.86","premium_per_contract":"33","weekly_roi":"0.9","delta":"0.22","otm":"7.16","volume":"752","time_averages":"[48.2, 42.8, 41.0, 39.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"580","stock":"LRCX","expiration":"2022-07-15","strike":"420.0","price":"414.85","premium_per_contract":"880","weekly_roi":"2.12","delta":"0.44","otm":"1.24","volume":"91","time_averages":"[565.2, 533.2, 508.8, 445.3]","setup":"cheap","dividend":"6.0","earnings":"No"},{"rank":"581","stock":"KLAC","expiration":"2022-07-15","strike":"340.0","price":"316.87","premium_per_contract":"105","weekly_roi":"0.33","delta":"0.14","otm":"7.3","volume":"14","time_averages":"[357.2, 354.6, 347.8, 326.8]","setup":"expensive","dividend":"4.24","earnings":"No"},{"rank":"582","stock":"TPR","expiration":"2022-07-15","strike":"33.0","price":"31.81","premium_per_contract":"30","weekly_roi":"0.94","delta":"0.3","otm":"3.74","volume":"8","time_averages":"[38.1, 36.2, 35.0, 32.2]","setup":"expensive","dividend":"0.99","earnings":"No"},{"rank":"583","stock":"MPC","expiration":"2022-07-15","strike":"86.0","price":"83.28","premium_per_contract":"86","weekly_roi":"1.03","delta":"0.3","otm":"3.26","volume":"271","time_averages":"[73.5, 80.8, 84.7, 89.1]","setup":"cheap","dividend":"2.32","earnings":"No"},{"rank":"584","stock":"NKE","expiration":"2022-07-15","strike":"113.0","price":"107.92","premium_per_contract":"32","weekly_roi":"0.3","delta":"0.15","otm":"4.7","volume":"93","time_averages":"[145.0, 133.7, 126.6, 111.1]","setup":"expensive","dividend":"1.19","earnings":"No"},{"rank":"585","stock":"EBAY","expiration":"2022-07-15","strike":"44.5","price":"43.14","premium_per_contract":"30","weekly_roi":"0.7","delta":"0.26","otm":"3.15","volume":"196","time_averages":"[61.3, 55.5, 51.9, 44.7]","setup":"cheap","dividend":"0.79","earnings":"No"},{"rank":"586","stock":"XLB","expiration":"2022-07-15","strike":"74.0","price":"73.01","premium_per_contract":"55","weekly_roi":"0.75","delta":"0.36","otm":"1.36","volume":"31","time_averages":"[84.3, 83.7, 82.7, 77.6]","setup":"cheap","dividend":"1.34","earnings":"No"},{"rank":"587","stock":"MSFT","expiration":"2022-07-15","strike":"275.0","price":"267.66","premium_per_contract":"101","weekly_roi":"0.38","delta":"0.21","otm":"2.74","volume":"7604","time_averages":"[296.1, 289.3, 282.3, 264.9]","setup":"expensive","dividend":"2.41","earnings":"No"},{"rank":"588","stock":"XLY","expiration":"2022-07-15","strike":"150.0","price":"146.33","premium_per_contract":"119","weekly_roi":"0.81","delta":"0.3","otm":"2.51","volume":"18","time_averages":"[179.0, 171.7, 165.3, 147.5]","setup":"expensive","dividend":"1.2","earnings":"No"},{"rank":"589","stock":"XLE","expiration":"2022-07-15","strike":"72.5","price":"70.96","premium_per_contract":"89","weekly_roi":"1.25","delta":"0.36","otm":"2.17","volume":"853","time_averages":"[64.3, 70.6, 73.8, 75.9]","setup":"cheap","dividend":"1.85","earnings":"No"},{"rank":"590","stock":"CVX","expiration":"2022-07-15","strike":"147.0","price":"142.83","premium_per_contract":"120","weekly_roi":"0.84","delta":"0.29","otm":"2.92","volume":"233","time_averages":"[131.4, 145.0, 151.5, 153.7]","setup":"cheap","dividend":"5.49","earnings":"No"},{"rank":"591","stock":"MTCH","expiration":"2022-07-15","strike":"81.0","price":"75.24","premium_per_contract":"30","weekly_roi":"0.4","delta":"0.14","otm":"7.66","volume":"7","time_averages":"[119.4, 102.7, 93.2, 76.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"592","stock":"SQQQ","expiration":"2022-07-15","strike":"58.0","price":"50.01","premium_per_contract":"41","weekly_roi":"0.82","delta":"0.14","otm":"15.98","volume":"653","time_averages":"[41.1, 43.7, 46.2, 52.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"593","stock":"SQQQ","expiration":"2022-07-15","strike":"57.0","price":"50.01","premium_per_contract":"53","weekly_roi":"1.06","delta":"0.17","otm":"13.98","volume":"1383","time_averages":"[41.1, 43.7, 46.2, 52.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"594","stock":"EEM","expiration":"2022-07-15","strike":"41.0","price":"40.08","premium_per_contract":"12","weekly_roi":"0.3","delta":"0.22","otm":"2.3","volume":"206","time_averages":"[47.4, 45.1, 43.7, 40.7]","setup":"expensive","dividend":"1.11","earnings":"No"},{"rank":"595","stock":"KSS","expiration":"2022-07-15","strike":"33.5","price":"29.18","premium_per_contract":"18","weekly_roi":"0.62","delta":"0.14","otm":"14.8","volume":"20","time_averages":"[51.6, 50.1, 48.4, 38.5]","setup":"cheap","dividend":"1.55","earnings":"No"},{"rank":"596","stock":"XHB","expiration":"2022-07-15","strike":"60.0","price":"58.38","premium_per_contract":"30","weekly_roi":"0.51","delta":"0.26","otm":"2.77","volume":"6","time_averages":"[71.3, 67.5, 64.6, 58.3]","setup":"expensive","dividend":"0.7","earnings":"No"},{"rank":"597","stock":"TSM","expiration":"2022-07-15","strike":"82.0","price":"81.52","premium_per_contract":"197","weekly_roi":"2.42","delta":"0.48","otm":"0.59","volume":"1057","time_averages":"[109.7, 103.7, 99.1, 86.2]","setup":"cheap","dividend":"1.54","earnings":"YES!"},{"rank":"598","stock":"TWTR","expiration":"2022-07-15","strike":"39.0","price":"36.86","premium_per_contract":"43","weekly_roi":"1.17","delta":"0.26","otm":"5.81","volume":"4826","time_averages":"[48.2, 42.8, 41.0, 39.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"599","stock":"ELY","expiration":"2022-07-15","strike":"22.0","price":"21.25","premium_per_contract":"20","weekly_roi":"0.94","delta":"0.32","otm":"3.53","volume":"177","time_averages":"[25.6, 23.7, 22.8, 21.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"600","stock":"TRIP","expiration":"2022-07-15","strike":"19.0","price":"18.4","premium_per_contract":"35","weekly_roi":"1.9","delta":"0.37","otm":"3.26","volume":"29","time_averages":"[28.5, 25.7, 24.2, 20.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"601","stock":"TWTR","expiration":"2022-07-15","strike":"40.5","price":"36.86","premium_per_contract":"20","weekly_roi":"0.54","delta":"0.15","otm":"9.88","volume":"2990","time_averages":"[48.2, 42.8, 41.0, 39.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"602","stock":"PSX","expiration":"2022-07-15","strike":"87.0","price":"82.02","premium_per_contract":"40","weekly_roi":"0.49","delta":"0.18","otm":"6.07","volume":"24","time_averages":"[80.8, 84.8, 86.9, 88.6]","setup":"cheap","dividend":"3.69","earnings":"No"},{"rank":"603","stock":"SPLK","expiration":"2022-07-15","strike":"110.0","price":"99.77","premium_per_contract":"31","weekly_roi":"0.31","delta":"0.1","otm":"10.25","volume":"45","time_averages":"[128.0, 118.6, 113.3, 99.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"604","stock":"ICLN","expiration":"2022-07-15","strike":"21.0","price":"20.0","premium_per_contract":"10","weekly_roi":"0.5","delta":"0.21","otm":"5.0","volume":"1619","time_averages":"[21.1, 20.3, 19.9, 19.5]","setup":"expensive","dividend":"0.26","earnings":"No"},{"rank":"605","stock":"OIH","expiration":"2022-07-15","strike":"237.5","price":"222.63","premium_per_contract":"155","weekly_roi":"0.7","delta":"0.19","otm":"6.68","volume":"30","time_averages":"[226.9, 243.5, 251.3, 246.5]","setup":"cheap","dividend":"1.83","earnings":"No"},{"rank":"606","stock":"NXPI","expiration":"2022-07-15","strike":"162.5","price":"154.34","premium_per_contract":"70","weekly_roi":"0.45","delta":"0.18","otm":"5.29","volume":"27","time_averages":"[195.8, 187.1, 180.5, 163.0]","setup":"cheap","dividend":"2.86","earnings":"No"},{"rank":"607","stock":"BAC","expiration":"2022-07-15","strike":"33.0","price":"31.8","premium_per_contract":"17","weekly_roi":"0.53","delta":"0.22","otm":"3.77","volume":"11649","time_averages":"[41.3, 39.9, 38.3, 33.4]","setup":"cheap","dividend":"0.84","earnings":"No"},{"rank":"608","stock":"YETI","expiration":"2022-07-15","strike":"51.0","price":"47.18","premium_per_contract":"15","weekly_roi":"0.32","delta":"0.13","otm":"8.11","volume":"12","time_averages":"[73.9, 62.5, 56.3, 46.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"609","stock":"JPM","expiration":"2022-07-15","strike":"117.0","price":"114.38","premium_per_contract":"112","weekly_roi":"0.99","delta":"0.33","otm":"2.29","volume":"1180","time_averages":"[146.6, 138.0, 131.9, 118.4]","setup":"cheap","dividend":"3.89","earnings":"YES!"},{"rank":"610","stock":"HES","expiration":"2022-07-15","strike":"105.0","price":"100.14","premium_per_contract":"90","weekly_roi":"0.9","delta":"0.25","otm":"4.85","volume":"69","time_averages":"[90.9, 98.8, 103.1, 107.2]","setup":"cheap","dividend":"1.25","earnings":"No"},{"rank":"611","stock":"SQQQ","expiration":"2022-07-15","strike":"57.5","price":"50.01","premium_per_contract":"46","weekly_roi":"0.92","delta":"0.15","otm":"14.98","volume":"410","time_averages":"[41.1, 43.7, 46.2, 52.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"612","stock":"FSLY","expiration":"2022-07-15","strike":"15.0","price":"13.5","premium_per_contract":"16","weekly_roi":"1.18","delta":"0.2","otm":"11.07","volume":"758","time_averages":"[30.2, 22.7, 18.7, 13.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"613","stock":"DOW","expiration":"2022-07-15","strike":"52.0","price":"51.38","premium_per_contract":"62","weekly_roi":"1.21","delta":"0.41","otm":"1.21","volume":"264","time_averages":"[60.2, 60.5, 60.6, 57.1]","setup":"cheap","dividend":"2.75","earnings":"No"},{"rank":"614","stock":"LEN","expiration":"2022-07-15","strike":"82.0","price":"78.38","premium_per_contract":"40","weekly_roi":"0.51","delta":"0.21","otm":"4.62","volume":"33","time_averages":"[93.4, 87.2, 83.0, 75.3]","setup":"expensive","dividend":"1.26","earnings":"No"},{"rank":"615","stock":"TNDM","expiration":"2022-07-15","strike":"63.0","price":"60.72","premium_per_contract":"80","weekly_roi":"1.32","delta":"0.33","otm":"3.75","volume":"20","time_averages":"[109.3, 100.2, 91.6, 65.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"616","stock":"INTC","expiration":"2022-07-15","strike":"38.5","price":"38.0","premium_per_contract":"38","weekly_roi":"1.0","delta":"0.38","otm":"1.32","volume":"1393","time_averages":"[48.9, 46.3, 44.7, 39.8]","setup":"cheap","dividend":"1.42","earnings":"No"},{"rank":"617","stock":"PSX","expiration":"2022-07-15","strike":"86.0","price":"82.02","premium_per_contract":"60","weekly_roi":"0.73","delta":"0.23","otm":"4.85","volume":"34","time_averages":"[80.8, 84.8, 86.9, 88.6]","setup":"cheap","dividend":"3.69","earnings":"No"},{"rank":"618","stock":"AVGO","expiration":"2022-07-15","strike":"515.0","price":"498.69","premium_per_contract":"220","weekly_roi":"0.44","delta":"0.22","otm":"3.27","volume":"90","time_averages":"[549.0, 560.5, 558.1, 520.6]","setup":"cheap","dividend":"15.9","earnings":"No"},{"rank":"619","stock":"SPXU","expiration":"2022-07-15","strike":"22.0","price":"18.49","premium_per_contract":"6","weekly_roi":"0.32","delta":"0.08","otm":"18.98","volume":"181","time_averages":"[15.7, 16.1, 16.7, 18.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"620","stock":"KRE","expiration":"2022-07-15","strike":"61.0","price":"59.26","premium_per_contract":"25","weekly_roi":"0.42","delta":"0.22","otm":"2.94","volume":"19","time_averages":"[67.5, 66.6, 65.1, 60.2]","setup":"expensive","dividend":"1.51","earnings":"No"},{"rank":"621","stock":"SHOP","expiration":"2022-07-15","strike":"40.5","price":"35.58","premium_per_contract":"15","weekly_roi":"0.42","delta":"0.11","otm":"13.83","volume":"142","time_averages":"[101.1, 75.4, 60.8, 37.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"622","stock":"SQ","expiration":"2022-07-15","strike":"77.5","price":"67.01","premium_per_contract":"21","weekly_roi":"0.31","delta":"0.08","otm":"15.65","volume":"352","time_averages":"[165.2, 125.4, 105.8, 73.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"623","stock":"OIH","expiration":"2022-07-15","strike":"240.0","price":"222.63","premium_per_contract":"110","weekly_roi":"0.49","delta":"0.15","otm":"7.8","volume":"29","time_averages":"[226.9, 243.5, 251.3, 246.5]","setup":"cheap","dividend":"1.83","earnings":"No"},{"rank":"624","stock":"UNG","expiration":"2022-07-15","strike":"23.0","price":"20.58","premium_per_contract":"21","weekly_roi":"1.02","delta":"0.19","otm":"11.76","volume":"336","time_averages":"[18.5, 20.3, 21.6, 23.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"625","stock":"FAS","expiration":"2022-07-15","strike":"75.0","price":"66.69","premium_per_contract":"24","weekly_roi":"0.36","delta":"0.11","otm":"12.46","volume":"227","time_averages":"[113.4, 104.5, 96.3, 72.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"626","stock":"TLRY","expiration":"2022-07-15","strike":"4.0","price":"3.42","premium_per_contract":"4","weekly_roi":"1.17","delta":"0.18","otm":"17.13","volume":"4582","time_averages":"[8.2, 6.3, 5.4, 3.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"627","stock":"LEN","expiration":"2022-07-15","strike":"82.5","price":"78.38","premium_per_contract":"30","weekly_roi":"0.38","delta":"0.17","otm":"5.26","volume":"24","time_averages":"[93.4, 87.2, 83.0, 75.3]","setup":"expensive","dividend":"1.26","earnings":"No"},{"rank":"628","stock":"OIH","expiration":"2022-07-15","strike":"242.5","price":"222.63","premium_per_contract":"80","weekly_roi":"0.36","delta":"0.12","otm":"8.93","volume":"7","time_averages":"[226.9, 243.5, 251.3, 246.5]","setup":"cheap","dividend":"1.83","earnings":"No"},{"rank":"629","stock":"CZR","expiration":"2022-07-15","strike":"43.5","price":"39.59","premium_per_contract":"27","weekly_roi":"0.68","delta":"0.16","otm":"9.88","volume":"81","time_averages":"[81.5, 70.7, 63.4, 45.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"630","stock":"IYR","expiration":"2022-07-15","strike":"95.5","price":"93.02","premium_per_contract":"26","weekly_roi":"0.28","delta":"0.19","otm":"2.67","volume":"84","time_averages":"[104.9, 102.7, 100.8, 94.5]","setup":"expensive","dividend":"2.76","earnings":"No"},{"rank":"631","stock":"HAL","expiration":"2022-07-15","strike":"32.0","price":"29.85","premium_per_contract":"19","weekly_roi":"0.64","delta":"0.19","otm":"7.2","volume":"94","time_averages":"[28.5, 32.0, 33.6, 33.5]","setup":"cheap","dividend":"0.33","earnings":"No"},{"rank":"632","stock":"PLTR","expiration":"2022-07-15","strike":"11.5","price":"10.16","premium_per_contract":"3","weekly_roi":"0.3","delta":"0.1","otm":"13.13","volume":"1480","time_averages":"[17.0, 13.6, 11.8, 9.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"633","stock":"ULTA","expiration":"2022-07-15","strike":"402.5","price":"381.43","premium_per_contract":"105","weekly_roi":"0.28","delta":"0.13","otm":"5.52","volume":"12","time_averages":"[383.0, 388.3, 389.8, 390.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"634","stock":"NKE","expiration":"2022-07-15","strike":"112.0","price":"107.92","premium_per_contract":"48","weekly_roi":"0.44","delta":"0.2","otm":"3.78","volume":"137","time_averages":"[145.0, 133.7, 126.6, 111.1]","setup":"expensive","dividend":"1.19","earnings":"No"},{"rank":"635","stock":"CVX","expiration":"2022-07-15","strike":"148.0","price":"142.83","premium_per_contract":"91","weekly_roi":"0.64","delta":"0.24","otm":"3.62","volume":"195","time_averages":"[131.4, 145.0, 151.5, 153.7]","setup":"cheap","dividend":"5.49","earnings":"No"},{"rank":"636","stock":"UAL","expiration":"2022-07-15","strike":"40.5","price":"36.48","premium_per_contract":"16","weekly_roi":"0.44","delta":"0.12","otm":"11.02","volume":"264","time_averages":"[44.7, 43.5, 42.6, 39.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"637","stock":"COF","expiration":"2022-07-15","strike":"113.0","price":"108.65","premium_per_contract":"75","weekly_roi":"0.69","delta":"0.25","otm":"4.0","volume":"6","time_averages":"[144.2, 134.2, 128.0, 112.4]","setup":"expensive","dividend":"2.4","earnings":"No"},{"rank":"638","stock":"USB","expiration":"2022-07-15","strike":"47.5","price":"46.53","premium_per_contract":"45","weekly_roi":"0.97","delta":"0.34","otm":"2.08","volume":"98","time_averages":"[55.4, 53.5, 52.0, 47.9]","setup":"cheap","dividend":"1.83","earnings":"YES!"},{"rank":"639","stock":"WYNN","expiration":"2022-07-15","strike":"58.5","price":"56.46","premium_per_contract":"100","weekly_roi":"1.77","delta":"0.35","otm":"3.61","volume":"31","time_averages":"[82.4, 75.3, 71.1, 59.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"640","stock":"ZIM","expiration":"2022-07-15","strike":"49.0","price":"44.56","premium_per_contract":"25","weekly_roi":"0.56","delta":"0.15","otm":"9.98","volume":"29","time_averages":"[56.4, 59.0, 58.9, 51.5]","setup":"cheap","dividend":"22.65","earnings":"No"},{"rank":"641","stock":"CZR","expiration":"2022-07-15","strike":"44.0","price":"39.59","premium_per_contract":"21","weekly_roi":"0.53","delta":"0.14","otm":"11.14","volume":"8","time_averages":"[81.5, 70.7, 63.4, 45.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"642","stock":"RH","expiration":"2022-07-15","strike":"285.0","price":"261.74","premium_per_contract":"110","weekly_roi":"0.42","delta":"0.13","otm":"8.89","volume":"23","time_averages":"[484.5, 392.6, 344.3, 265.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"643","stock":"PYPL","expiration":"2022-07-15","strike":"79.0","price":"73.43","premium_per_contract":"41","weekly_roi":"0.56","delta":"0.16","otm":"7.59","volume":"991","time_averages":"[172.0, 128.2, 107.5, 77.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"644","stock":"XLK","expiration":"2022-07-15","strike":"136.0","price":"132.9","premium_per_contract":"64","weekly_roi":"0.48","delta":"0.26","otm":"2.33","volume":"55","time_averages":"[153.0, 148.6, 144.7, 133.4]","setup":"expensive","dividend":"1.31","earnings":"No"},{"rank":"645","stock":"DIS","expiration":"2022-07-15","strike":"98.0","price":"95.88","premium_per_contract":"88","weekly_roi":"0.92","delta":"0.33","otm":"2.21","volume":"1451","time_averages":"[145.9, 130.6, 121.6, 101.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"646","stock":"LEN","expiration":"2022-07-15","strike":"81.0","price":"78.38","premium_per_contract":"65","weekly_roi":"0.83","delta":"0.28","otm":"3.34","volume":"38","time_averages":"[93.4, 87.2, 83.0, 75.3]","setup":"expensive","dividend":"1.26","earnings":"No"},{"rank":"647","stock":"MSTR","expiration":"2022-07-15","strike":"270.0","price":"221.29","premium_per_contract":"120","weekly_roi":"0.54","delta":"0.1","otm":"22.01","volume":"236","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"648","stock":"WPM","expiration":"2022-07-15","strike":"37.5","price":"35.19","premium_per_contract":"10","weekly_roi":"0.28","delta":"0.13","otm":"6.56","volume":"17","time_averages":"[42.5, 42.2, 42.0, 38.6]","setup":"cheap","dividend":"0.6","earnings":"No"},{"rank":"649","stock":"ADI","expiration":"2022-07-15","strike":"152.5","price":"149.95","premium_per_contract":"140","weekly_roi":"0.93","delta":"0.36","otm":"1.7","volume":"25","time_averages":"[165.2, 161.7, 159.0, 152.2]","setup":"expensive","dividend":"2.93","earnings":"No"},{"rank":"650","stock":"SMH","expiration":"2022-07-15","strike":"212.5","price":"208.67","premium_per_contract":"236","weekly_roi":"1.13","delta":"0.37","otm":"1.84","volume":"86","time_averages":"[262.6, 253.4, 244.4, 217.5]","setup":"cheap","dividend":"2.53","earnings":"No"},{"rank":"651","stock":"CVX","expiration":"2022-07-15","strike":"150.0","price":"142.83","premium_per_contract":"55","weekly_roi":"0.39","delta":"0.16","otm":"5.02","volume":"346","time_averages":"[131.4, 145.0, 151.5, 153.7]","setup":"cheap","dividend":"5.49","earnings":"No"},{"rank":"652","stock":"TEVA","expiration":"2022-07-15","strike":"8.0","price":"7.43","premium_per_contract":"3","weekly_roi":"0.4","delta":"0.15","otm":"7.67","volume":"1245","time_averages":"[8.8, 8.5, 8.4, 8.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"653","stock":"LULU","expiration":"2022-07-15","strike":"310.0","price":"293.5","premium_per_contract":"136","weekly_roi":"0.46","delta":"0.17","otm":"5.62","volume":"76","time_averages":"[366.3, 341.1, 325.6, 294.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"654","stock":"IAU","expiration":"2022-07-15","strike":"33.5","price":"33.08","premium_per_contract":"10","weekly_roi":"0.3","delta":"0.3","otm":"1.28","volume":"17","time_averages":"[34.9, 35.1, 35.2, 34.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"655","stock":"SKX","expiration":"2022-07-15","strike":"39.0","price":"36.94","premium_per_contract":"15","weekly_roi":"0.41","delta":"0.18","otm":"5.58","volume":"34","time_averages":"[43.5, 41.1, 39.9, 37.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"656","stock":"CMCSA","expiration":"2022-07-15","strike":"40.0","price":"39.95","premium_per_contract":"56","weekly_roi":"1.43","delta":"0.5","otm":"0.13","volume":"265","time_averages":"[49.7, 46.2, 44.5, 40.8]","setup":"cheap","dividend":"1.02","earnings":"No"},{"rank":"657","stock":"CVX","expiration":"2022-07-15","strike":"149.0","price":"142.83","premium_per_contract":"70","weekly_roi":"0.49","delta":"0.2","otm":"4.32","volume":"482","time_averages":"[131.4, 145.0, 151.5, 153.7]","setup":"cheap","dividend":"5.49","earnings":"No"},{"rank":"658","stock":"SPOT","expiration":"2022-07-15","strike":"115.0","price":"104.2","premium_per_contract":"30","weekly_roi":"0.29","delta":"0.1","otm":"10.36","volume":"27","time_averages":"[186.5, 156.1, 137.2, 105.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"659","stock":"KSS","expiration":"2022-07-15","strike":"33.0","price":"29.18","premium_per_contract":"24","weekly_roi":"0.82","delta":"0.16","otm":"13.09","volume":"310","time_averages":"[51.6, 50.1, 48.4, 38.5]","setup":"cheap","dividend":"1.55","earnings":"No"},{"rank":"660","stock":"EXPE","expiration":"2022-07-15","strike":"106.0","price":"94.87","premium_per_contract":"31","weekly_roi":"0.33","delta":"0.1","otm":"11.73","volume":"11","time_averages":"[160.4, 155.4, 148.1, 111.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"661","stock":"TECK","expiration":"2022-07-15","strike":"30.0","price":"27.58","premium_per_contract":"21","weekly_roi":"0.76","delta":"0.19","otm":"8.75","volume":"18","time_averages":"[31.5, 34.7, 35.9, 34.1]","setup":"cheap","dividend":"0.64","earnings":"No"},{"rank":"662","stock":"SQQQ","expiration":"2022-07-15","strike":"56.5","price":"50.01","premium_per_contract":"57","weekly_roi":"1.16","delta":"0.19","otm":"12.98","volume":"298","time_averages":"[41.1, 43.7, 46.2, 52.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"663","stock":"IVV","expiration":"2022-07-15","strike":"396.0","price":"390.68","premium_per_contract":"215","weekly_roi":"0.55","delta":"0.33","otm":"1.36","volume":"10","time_averages":"[438.7, 429.1, 420.6, 393.9]","setup":"expensive","dividend":"5.88","earnings":"No"},{"rank":"664","stock":"WFC","expiration":"2022-07-15","strike":"42.5","price":"40.18","premium_per_contract":"24","weekly_roi":"0.6","delta":"0.19","otm":"5.77","volume":"1316","time_averages":"[47.9, 47.1, 45.9, 41.1]","setup":"expensive","dividend":"0.9","earnings":"YES!"},{"rank":"665","stock":"AR","expiration":"2022-07-15","strike":"34.5","price":"31.0","premium_per_contract":"20","weekly_roi":"0.65","delta":"0.17","otm":"11.27","volume":"20","time_averages":"[23.6, 28.0, 30.6, 34.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"666","stock":"AIG","expiration":"2022-07-15","strike":"52.5","price":"51.49","premium_per_contract":"50","weekly_roi":"0.97","delta":"0.35","otm":"1.96","volume":"53","time_averages":"[56.7, 57.5, 57.2, 53.6]","setup":"cheap","dividend":"1.27","earnings":"No"},{"rank":"667","stock":"CZR","expiration":"2022-07-15","strike":"43.0","price":"39.59","premium_per_contract":"35","weekly_roi":"0.88","delta":"0.2","otm":"8.61","volume":"39","time_averages":"[81.5, 70.7, 63.4, 45.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"668","stock":"WDC","expiration":"2022-07-15","strike":"48.5","price":"45.25","premium_per_contract":"15","weekly_roi":"0.33","delta":"0.13","otm":"7.18","volume":"28","time_averages":"[56.2, 53.9, 52.8, 49.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"669","stock":"MGM","expiration":"2022-07-15","strike":"31.5","price":"29.34","premium_per_contract":"13","weekly_roi":"0.44","delta":"0.15","otm":"7.38","volume":"62","time_averages":"[40.6, 38.9, 37.3, 31.4]","setup":"expensive","dividend":"0.01","earnings":"No"},{"rank":"670","stock":"MCHP","expiration":"2022-07-15","strike":"61.0","price":"59.45","premium_per_contract":"60","weekly_roi":"1.01","delta":"0.33","otm":"2.61","volume":"14","time_averages":"[73.8, 71.2, 68.8, 62.0]","setup":"cheap","dividend":"0.99","earnings":"No"},{"rank":"671","stock":"FAZ","expiration":"2022-07-15","strike":"32.0","price":"27.26","premium_per_contract":"10","weekly_roi":"0.37","delta":"0.1","otm":"17.37","volume":"25","time_averages":"[21.9, 22.3, 23.1, 26.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"672","stock":"AR","expiration":"2022-07-15","strike":"34.0","price":"31.0","premium_per_contract":"30","weekly_roi":"0.97","delta":"0.21","otm":"9.66","volume":"68","time_averages":"[23.6, 28.0, 30.6, 34.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"673","stock":"DIA","expiration":"2022-07-15","strike":"319.0","price":"313.49","premium_per_contract":"82","weekly_roi":"0.26","delta":"0.22","otm":"1.76","volume":"100","time_averages":"[343.3, 336.9, 331.8, 316.2]","setup":"expensive","dividend":"6.26","earnings":"No"},{"rank":"674","stock":"SDS","expiration":"2022-07-15","strike":"51.0","price":"47.41","premium_per_contract":"20","weekly_roi":"0.42","delta":"0.15","otm":"7.57","volume":"24","time_averages":"[41.5, 42.4, 43.5, 47.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"675","stock":"EWZ","expiration":"2022-07-15","strike":"29.0","price":"27.54","premium_per_contract":"11","weekly_roi":"0.4","delta":"0.16","otm":"5.32","volume":"630","time_averages":"[32.6, 31.9, 31.8, 29.6]","setup":"cheap","dividend":"2.74","earnings":"No"},{"rank":"676","stock":"ULTA","expiration":"2022-07-15","strike":"400.0","price":"381.43","premium_per_contract":"140","weekly_roi":"0.37","delta":"0.17","otm":"4.87","volume":"20","time_averages":"[383.0, 388.3, 389.8, 390.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"677","stock":"XLC","expiration":"2022-07-15","strike":"57.0","price":"56.7","premium_per_contract":"60","weekly_roi":"1.06","delta":"0.45","otm":"0.52","volume":"21","time_averages":"[72.2, 66.9, 63.7, 57.2]","setup":"cheap","dividend":"0.62","earnings":"No"},{"rank":"678","stock":"UCO","expiration":"2022-07-15","strike":"40.25","price":"39.18","premium_per_contract":"145","weekly_roi":"3.7","delta":"0.44","otm":"2.73","volume":"14","time_averages":"[29.9, 35.4, 38.5, 42.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"679","stock":"CCJ","expiration":"2022-07-15","strike":"25.0","price":"22.28","premium_per_contract":"8","weekly_roi":"0.36","delta":"0.1","otm":"12.23","volume":"116","time_averages":"[23.1, 24.0, 24.1, 23.0]","setup":"expensive","dividend":"0.06","earnings":"No"},{"rank":"680","stock":"NCLH","expiration":"2022-07-15","strike":"12.0","price":"11.53","premium_per_contract":"34","weekly_roi":"2.95","delta":"0.39","otm":"4.08","volume":"2110","time_averages":"[21.0, 18.8, 17.3, 13.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"681","stock":"NEM","expiration":"2022-07-15","strike":"63.0","price":"59.37","premium_per_contract":"16","weekly_roi":"0.27","delta":"0.12","otm":"6.11","volume":"51","time_averages":"[63.2, 65.6, 66.7, 63.7]","setup":"cheap","dividend":"2.18","earnings":"No"},{"rank":"682","stock":"NOW","expiration":"2022-07-15","strike":"530.0","price":"494.0","premium_per_contract":"140","weekly_roi":"0.28","delta":"0.12","otm":"7.29","volume":"37","time_averages":"[572.8, 540.8, 518.7, 482.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"683","stock":"TDOC","expiration":"2022-07-15","strike":"45.0","price":"41.8","premium_per_contract":"64","weekly_roi":"1.53","delta":"0.26","otm":"7.66","volume":"1002","time_averages":"[90.5, 67.3, 55.7, 38.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"684","stock":"FXI","expiration":"2022-07-15","strike":"34.5","price":"33.64","premium_per_contract":"21","weekly_roi":"0.62","delta":"0.28","otm":"2.56","volume":"3002","time_averages":"[36.5, 34.4, 33.3, 32.7]","setup":"expensive","dividend":"0.9","earnings":"No"},{"rank":"685","stock":"MO","expiration":"2022-07-15","strike":"43.0","price":"41.51","premium_per_contract":"11","weekly_roi":"0.26","delta":"0.16","otm":"3.59","volume":"480","time_averages":"[48.8, 49.3, 49.3, 45.8]","setup":"cheap","dividend":"3.57","earnings":"No"},{"rank":"686","stock":"F","expiration":"2022-07-15","strike":"12.0","price":"11.61","premium_per_contract":"13","weekly_roi":"1.12","delta":"0.31","otm":"3.36","volume":"11727","time_averages":"[16.1, 15.8, 15.0, 12.3]","setup":"cheap","dividend":"0.3","earnings":"No"},{"rank":"687","stock":"GD","expiration":"2022-07-15","strike":"225.0","price":"221.09","premium_per_contract":"110","weekly_roi":"0.5","delta":"0.3","otm":"1.77","volume":"11","time_averages":"[213.1, 220.1, 223.2, 222.5]","setup":"expensive","dividend":"4.91","earnings":"No"},{"rank":"688","stock":"WFC","expiration":"2022-07-15","strike":"42.0","price":"40.18","premium_per_contract":"34","weekly_roi":"0.85","delta":"0.25","otm":"4.53","volume":"981","time_averages":"[47.9, 47.1, 45.9, 41.1]","setup":"expensive","dividend":"0.9","earnings":"YES!"},{"rank":"689","stock":"TBT","expiration":"2022-07-15","strike":"28.0","price":"27.08","premium_per_contract":"28","weekly_roi":"1.07","delta":"0.3","otm":"3.42","volume":"993","time_averages":"[20.2, 21.9, 23.2, 26.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"690","stock":"OSTK","expiration":"2022-07-15","strike":"32.0","price":"27.25","premium_per_contract":"10","weekly_roi":"0.37","delta":"0.09","otm":"17.43","volume":"49","time_averages":"[58.0, 47.3, 40.9, 29.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"691","stock":"BA","expiration":"2022-07-15","strike":"142.0","price":"139.1","premium_per_contract":"245","weekly_roi":"1.76","delta":"0.39","otm":"2.08","volume":"646","time_averages":"[192.5, 175.8, 165.0, 139.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"692","stock":"EMR","expiration":"2022-07-15","strike":"82.0","price":"80.67","premium_per_contract":"55","weekly_roi":"0.68","delta":"0.33","otm":"1.65","volume":"20","time_averages":"[93.7, 90.8, 89.1, 83.2]","setup":"cheap","dividend":"2.04","earnings":"No"},{"rank":"693","stock":"URI","expiration":"2022-07-15","strike":"255.0","price":"248.73","premium_per_contract":"290","weekly_roi":"1.17","delta":"0.34","otm":"2.52","volume":"8","time_averages":"[326.0, 312.3, 301.2, 264.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"694","stock":"ADSK","expiration":"2022-07-15","strike":"187.5","price":"179.84","premium_per_contract":"100","weekly_roi":"0.56","delta":"0.22","otm":"4.26","volume":"8","time_averages":"[250.3, 223.3, 208.9, 184.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"695","stock":"ACN","expiration":"2022-07-15","strike":"287.5","price":"278.8","premium_per_contract":"85","weekly_roi":"0.3","delta":"0.19","otm":"3.12","volume":"46","time_averages":"[330.5, 321.3, 311.7, 286.1]","setup":"expensive","dividend":"3.78","earnings":"No"},{"rank":"696","stock":"TNA","expiration":"2022-07-15","strike":"39.0","price":"36.35","premium_per_contract":"51","weekly_roi":"1.4","delta":"0.26","otm":"7.29","volume":"1163","time_averages":"[69.4, 58.7, 52.0, 38.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"697","stock":"EWJ","expiration":"2022-07-15","strike":"54.0","price":"53.73","premium_per_contract":"44","weekly_roi":"0.82","delta":"0.44","otm":"0.5","volume":"11","time_averages":"[63.8, 60.8, 58.9, 54.6]","setup":"cheap","dividend":"1.29","earnings":"No"},{"rank":"698","stock":"DFS","expiration":"2022-07-15","strike":"104.0","price":"100.2","premium_per_contract":"60","weekly_roi":"0.6","delta":"0.24","otm":"3.79","volume":"32","time_averages":"[116.0, 111.5, 108.9, 101.1]","setup":"expensive","dividend":"2.11","earnings":"No"},{"rank":"699","stock":"PG","expiration":"2022-07-15","strike":"148.0","price":"144.98","premium_per_contract":"46","weekly_roi":"0.32","delta":"0.23","otm":"2.08","volume":"109","time_averages":"[149.3, 150.6, 150.2, 145.1]","setup":"expensive","dividend":"3.5","earnings":"No"},{"rank":"700","stock":"SBUX","expiration":"2022-07-15","strike":"81.0","price":"79.28","premium_per_contract":"56","weekly_roi":"0.72","delta":"0.3","otm":"2.17","volume":"377","time_averages":"[99.0, 90.0, 85.0, 77.2]","setup":"expensive","dividend":"1.92","earnings":"No"},{"rank":"701","stock":"NOW","expiration":"2022-07-15","strike":"525.0","price":"494.0","premium_per_contract":"200","weekly_roi":"0.4","delta":"0.15","otm":"6.28","volume":"36","time_averages":"[572.8, 540.8, 518.7, 482.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"702","stock":"RNG","expiration":"2022-07-15","strike":"61.0","price":"56.91","premium_per_contract":"75","weekly_roi":"1.32","delta":"0.26","otm":"7.19","volume":"24","time_averages":"[166.0, 125.5, 103.1, 62.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"703","stock":"SLB","expiration":"2022-07-15","strike":"37.5","price":"34.33","premium_per_contract":"12","weekly_roi":"0.35","delta":"0.12","otm":"9.23","volume":"19","time_averages":"[35.2, 37.8, 38.9, 38.2]","setup":"cheap","dividend":"0.55","earnings":"No"},{"rank":"704","stock":"CSCO","expiration":"2022-07-15","strike":"44.0","price":"43.39","premium_per_contract":"27","weekly_roi":"0.62","delta":"0.33","otm":"1.41","volume":"425","time_averages":"[53.9, 51.7, 49.9, 44.5]","setup":"cheap","dividend":"1.5","earnings":"No"},{"rank":"705","stock":"GDX","expiration":"2022-07-15","strike":"29.0","price":"27.08","premium_per_contract":"8","weekly_roi":"0.3","delta":"0.12","otm":"7.09","volume":"829","time_averages":"[32.7, 32.8, 32.6, 29.8]","setup":"cheap","dividend":"0.54","earnings":"No"},{"rank":"706","stock":"DKNG","expiration":"2022-07-15","strike":"15.0","price":"12.73","premium_per_contract":"5","weekly_roi":"0.39","delta":"0.09","otm":"17.83","volume":"617","time_averages":"[30.6, 22.0, 18.0, 13.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"707","stock":"MARA","expiration":"2022-07-15","strike":"9.5","price":"8.5","premium_per_contract":"34","weekly_roi":"4.0","delta":"0.34","otm":"11.76","volume":"2943","time_averages":"[28.9, 23.1, 18.6, 9.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"708","stock":"EXPE","expiration":"2022-07-15","strike":"105.0","price":"94.87","premium_per_contract":"36","weekly_roi":"0.38","delta":"0.11","otm":"10.68","volume":"160","time_averages":"[160.4, 155.4, 148.1, 111.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"709","stock":"PXD","expiration":"2022-07-15","strike":"225.0","price":"217.44","premium_per_contract":"220","weekly_roi":"1.01","delta":"0.31","otm":"3.48","volume":"40","time_averages":"[205.0, 225.3, 234.4, 236.6]","setup":"cheap","dividend":"2.31","earnings":"No"},{"rank":"710","stock":"SWKS","expiration":"2022-07-15","strike":"99.0","price":"97.87","premium_per_contract":"137","weekly_roi":"1.4","delta":"0.42","otm":"1.15","volume":"108","time_averages":"[144.5, 127.9, 119.0, 100.1]","setup":"cheap","dividend":"2.23","earnings":"No"},{"rank":"711","stock":"SHOP","expiration":"2022-07-15","strike":"40.0","price":"35.58","premium_per_contract":"20","weekly_roi":"0.56","delta":"0.14","otm":"12.42","volume":"2733","time_averages":"[101.1, 75.4, 60.8, 37.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"712","stock":"UBER","expiration":"2022-07-15","strike":"24.5","price":"22.33","premium_per_contract":"10","weekly_roi":"0.45","delta":"0.13","otm":"9.72","volume":"182","time_averages":"[36.4, 32.2, 29.6, 23.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"713","stock":"NKE","expiration":"2022-07-15","strike":"111.0","price":"107.92","premium_per_contract":"71","weekly_roi":"0.66","delta":"0.27","otm":"2.85","volume":"438","time_averages":"[145.0, 133.7, 126.6, 111.1]","setup":"cheap","dividend":"1.19","earnings":"No"},{"rank":"714","stock":"ISRG","expiration":"2022-07-15","strike":"217.5","price":"208.8","premium_per_contract":"110","weekly_roi":"0.53","delta":"0.22","otm":"4.17","volume":"138","time_averages":"[298.7, 272.9, 255.5, 214.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"715","stock":"AMAT","expiration":"2022-07-15","strike":"92.0","price":"91.19","premium_per_contract":"199","weekly_roi":"2.18","delta":"0.46","otm":"0.89","volume":"115","time_averages":"[130.3, 123.4, 117.4, 99.0]","setup":"cheap","dividend":"0.98","earnings":"No"},{"rank":"716","stock":"OIH","expiration":"2022-07-15","strike":"235.0","price":"222.63","premium_per_contract":"204","weekly_roi":"0.92","delta":"0.24","otm":"5.56","volume":"66","time_averages":"[226.9, 243.5, 251.3, 246.5]","setup":"cheap","dividend":"1.83","earnings":"No"},{"rank":"717","stock":"PBR","expiration":"2022-07-15","strike":"12.5","price":"11.81","premium_per_contract":"7","weekly_roi":"0.59","delta":"0.21","otm":"5.84","volume":"1000","time_averages":"[12.1, 12.8, 13.1, 12.5]","setup":"cheap","dividend":"3.74","earnings":"No"},{"rank":"718","stock":"COP","expiration":"2022-07-15","strike":"89.0","price":"86.42","premium_per_contract":"111","weekly_roi":"1.28","delta":"0.34","otm":"2.99","volume":"25","time_averages":"[82.0, 91.0, 95.0, 95.8]","setup":"cheap","dividend":"1.81","earnings":"No"},{"rank":"719","stock":"SSO","expiration":"2022-07-15","strike":"49.5","price":"47.63","premium_per_contract":"30","weekly_roi":"0.63","delta":"0.25","otm":"3.93","volume":"9","time_averages":"[61.7, 58.9, 56.4, 48.8]","setup":"expensive","dividend":"0.19","earnings":"No"},{"rank":"720","stock":"RTX","expiration":"2022-07-15","strike":"98.0","price":"95.06","premium_per_contract":"31","weekly_roi":"0.33","delta":"0.19","otm":"3.09","volume":"83","time_averages":"[91.1, 93.4, 94.5, 94.6]","setup":"expensive","dividend":"2.1","earnings":"No"},{"rank":"721","stock":"BITO","expiration":"2022-07-15","strike":"15.5","price":"13.46","premium_per_contract":"5","weekly_roi":"0.37","delta":"0.1","otm":"15.13","volume":"230","time_averages":"[30.0, 24.8, 22.0, 15.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"722","stock":"IVV","expiration":"2022-07-15","strike":"395.0","price":"390.68","premium_per_contract":"254","weekly_roi":"0.65","delta":"0.36","otm":"1.11","volume":"7","time_averages":"[438.7, 429.1, 420.6, 393.9]","setup":"expensive","dividend":"5.88","earnings":"No"},{"rank":"723","stock":"PSX","expiration":"2022-07-15","strike":"85.0","price":"82.02","premium_per_contract":"85","weekly_roi":"1.04","delta":"0.3","otm":"3.63","volume":"65","time_averages":"[80.8, 84.8, 86.9, 88.6]","setup":"cheap","dividend":"3.69","earnings":"No"},{"rank":"724","stock":"XOM","expiration":"2022-07-15","strike":"88.0","price":"86.08","premium_per_contract":"106","weekly_roi":"1.23","delta":"0.35","otm":"2.23","volume":"1433","time_averages":"[72.6, 79.9, 83.8, 88.8]","setup":"cheap","dividend":"3.52","earnings":"No"},{"rank":"725","stock":"IYR","expiration":"2022-07-15","strike":"95.0","price":"93.02","premium_per_contract":"36","weekly_roi":"0.39","delta":"0.25","otm":"2.13","volume":"51","time_averages":"[104.9, 102.7, 100.8, 94.5]","setup":"expensive","dividend":"2.76","earnings":"No"},{"rank":"726","stock":"TSCO","expiration":"2022-07-15","strike":"212.5","price":"204.04","premium_per_contract":"60","weekly_roi":"0.29","delta":"0.19","otm":"4.14","volume":"6","time_averages":"[209.8, 211.1, 209.1, 199.9]","setup":"expensive","dividend":"2.89","earnings":"No"},{"rank":"727","stock":"EWW","expiration":"2022-07-15","strike":"47.0","price":"45.94","premium_per_contract":"15","weekly_roi":"0.33","delta":"0.24","otm":"2.31","volume":"8","time_averages":"[49.3, 49.4, 49.2, 47.5]","setup":"cheap","dividend":"1.48","earnings":"No"},{"rank":"728","stock":"BIDU","expiration":"2022-07-15","strike":"165.0","price":"152.4","premium_per_contract":"59","weekly_roi":"0.39","delta":"0.13","otm":"8.27","volume":"936","time_averages":"[150.5, 144.8, 142.3, 144.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"729","stock":"WHR","expiration":"2022-07-15","strike":"165.0","price":"160.82","premium_per_contract":"140","weekly_roi":"0.87","delta":"0.31","otm":"2.6","volume":"12","time_averages":"[201.6, 190.6, 183.1, 165.4]","setup":"cheap","dividend":"6.24","earnings":"No"},{"rank":"730","stock":"XLF","expiration":"2022-07-15","strike":"32.5","price":"32.09","premium_per_contract":"25","weekly_roi":"0.78","delta":"0.36","otm":"1.28","volume":"1514","time_averages":"[37.4, 36.5, 35.6, 32.8]","setup":"cheap","dividend":"0.62","earnings":"No"},{"rank":"731","stock":"NFLX","expiration":"2022-07-15","strike":"190.0","price":"186.98","premium_per_contract":"350","weekly_roi":"1.87","delta":"0.42","otm":"1.62","volume":"3837","time_averages":"[444.2, 360.0, 302.7, 194.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"732","stock":"ERX","expiration":"2022-07-15","strike":"48.0","price":"45.86","premium_per_contract":"110","weekly_roi":"2.4","delta":"0.38","otm":"4.67","volume":"70","time_averages":"[40.4, 47.9, 51.6, 53.4]","setup":"cheap","dividend":"0.03","earnings":"No"},{"rank":"733","stock":"DD","expiration":"2022-07-15","strike":"57.0","price":"55.42","premium_per_contract":"35","weekly_roi":"0.63","delta":"0.28","otm":"2.85","volume":"169","time_averages":"[72.4, 70.1, 67.9, 59.8]","setup":"cheap","dividend":"1.24","earnings":"No"},{"rank":"734","stock":"KWEB","expiration":"2022-07-15","strike":"34.0","price":"32.11","premium_per_contract":"26","weekly_roi":"0.81","delta":"0.22","otm":"5.89","volume":"1475","time_averages":"[39.4, 34.3, 32.0, 31.0]","setup":"expensive","dividend":"0.1","earnings":"No"},{"rank":"735","stock":"MOS","expiration":"2022-07-15","strike":"50.0","price":"45.23","premium_per_contract":"15","weekly_roi":"0.33","delta":"0.11","otm":"10.55","volume":"166","time_averages":"[45.5, 51.0, 53.4, 51.1]","setup":"cheap","dividend":"0.41","earnings":"No"},{"rank":"736","stock":"GDXJ","expiration":"2022-07-15","strike":"33.5","price":"31.23","premium_per_contract":"12","weekly_roi":"0.38","delta":"0.14","otm":"7.27","volume":"71","time_averages":"[41.9, 41.1, 40.3, 35.6]","setup":"cheap","dividend":"0.32","earnings":"No"},{"rank":"737","stock":"DIA","expiration":"2022-07-15","strike":"318.0","price":"313.49","premium_per_contract":"108","weekly_roi":"0.34","delta":"0.27","otm":"1.44","volume":"174","time_averages":"[343.3, 336.9, 331.8, 316.2]","setup":"expensive","dividend":"6.26","earnings":"No"},{"rank":"738","stock":"TDOC","expiration":"2022-07-15","strike":"50.0","price":"41.8","premium_per_contract":"13","weekly_roi":"0.31","delta":"0.07","otm":"19.62","volume":"734","time_averages":"[90.5, 67.3, 55.7, 38.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"739","stock":"MS","expiration":"2022-07-15","strike":"77.0","price":"76.69","premium_per_contract":"168","weekly_roi":"2.19","delta":"0.49","otm":"0.4","volume":"667","time_averages":"[93.7, 89.4, 86.3, 78.5]","setup":"cheap","dividend":"2.79","earnings":"YES!"},{"rank":"740","stock":"GPS","expiration":"2022-07-15","strike":"9.0","price":"8.91","premium_per_contract":"24","weekly_roi":"2.69","delta":"0.47","otm":"1.01","volume":"694","time_averages":"[18.2, 14.7, 13.0, 9.8]","setup":"cheap","dividend":"0.51","earnings":"No"},{"rank":"741","stock":"SPWR","expiration":"2022-07-15","strike":"19.5","price":"17.98","premium_per_contract":"17","weekly_roi":"0.95","delta":"0.21","otm":"8.45","volume":"63","time_averages":"[21.3, 19.7, 18.7, 17.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"742","stock":"XLK","expiration":"2022-07-15","strike":"135.0","price":"132.9","premium_per_contract":"97","weekly_roi":"0.73","delta":"0.34","otm":"1.58","volume":"117","time_averages":"[153.0, 148.6, 144.7, 133.4]","setup":"expensive","dividend":"1.31","earnings":"No"},{"rank":"743","stock":"JPM","expiration":"2022-07-15","strike":"116.0","price":"114.38","premium_per_contract":"154","weekly_roi":"1.35","delta":"0.4","otm":"1.42","volume":"3176","time_averages":"[146.6, 138.0, 131.9, 118.4]","setup":"cheap","dividend":"3.89","earnings":"YES!"},{"rank":"744","stock":"ADBE","expiration":"2022-07-15","strike":"395.0","price":"389.44","premium_per_contract":"500","weekly_roi":"1.28","delta":"0.4","otm":"1.43","volume":"89","time_averages":"[527.9, 473.5, 442.8, 393.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"745","stock":"BILI","expiration":"2022-07-15","strike":"31.0","price":"26.78","premium_per_contract":"20","weekly_roi":"0.75","delta":"0.14","otm":"15.76","volume":"50","time_averages":"[49.6, 36.1, 30.4, 25.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"746","stock":"MDT","expiration":"2022-07-15","strike":"92.0","price":"89.45","premium_per_contract":"23","weekly_roi":"0.26","delta":"0.19","otm":"2.85","volume":"39","time_averages":"[111.6, 104.9, 101.6, 93.2]","setup":"cheap","dividend":"2.57","earnings":"No"},{"rank":"747","stock":"GLD","expiration":"2022-07-15","strike":"163.0","price":"162.33","premium_per_contract":"115","weekly_roi":"0.71","delta":"0.44","otm":"0.41","volume":"1004","time_averages":"[171.2, 172.5, 172.9, 169.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"748","stock":"KHC","expiration":"2022-07-15","strike":"39.5","price":"38.37","premium_per_contract":"17","weekly_roi":"0.44","delta":"0.23","otm":"2.95","volume":"141","time_averages":"[37.6, 38.1, 38.5, 38.3]","setup":"expensive","dividend":"1.61","earnings":"No"},{"rank":"749","stock":"APA","expiration":"2022-07-15","strike":"37.5","price":"34.84","premium_per_contract":"33","weekly_roi":"0.95","delta":"0.22","otm":"7.63","volume":"43","time_averages":"[31.1, 35.7, 37.8, 38.7]","setup":"cheap","dividend":"0.34","earnings":"No"},{"rank":"750","stock":"CZR","expiration":"2022-07-15","strike":"42.5","price":"39.59","premium_per_contract":"45","weekly_roi":"1.14","delta":"0.24","otm":"7.35","volume":"12","time_averages":"[81.5, 70.7, 63.4, 45.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"751","stock":"EXPE","expiration":"2022-07-15","strike":"104.0","price":"94.87","premium_per_contract":"45","weekly_roi":"0.47","delta":"0.13","otm":"9.62","volume":"14","time_averages":"[160.4, 155.4, 148.1, 111.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"752","stock":"GS","expiration":"2022-07-15","strike":"302.5","price":"296.44","premium_per_contract":"270","weekly_roi":"0.91","delta":"0.33","otm":"2.04","volume":"155","time_averages":"[359.7, 339.7, 326.9, 301.6]","setup":"expensive","dividend":"7.94","earnings":"No"},{"rank":"753","stock":"FDX","expiration":"2022-07-15","strike":"232.5","price":"230.36","premium_per_contract":"315","weekly_roi":"1.37","delta":"0.43","otm":"0.93","volume":"372","time_averages":"[238.2, 228.2, 224.4, 223.5]","setup":"expensive","dividend":"3.39","earnings":"No"},{"rank":"754","stock":"NCR","expiration":"2022-07-15","strike":"32.0","price":"30.68","premium_per_contract":"35","weekly_roi":"1.14","delta":"0.38","otm":"4.3","volume":"57","time_averages":"[39.1, 37.2, 36.0, 32.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"755","stock":"AMLP","expiration":"2022-07-15","strike":"36.0","price":"34.97","premium_per_contract":"20","weekly_roi":"0.57","delta":"0.28","otm":"2.95","volume":"235","time_averages":"[35.5, 36.5, 36.9, 36.3]","setup":"cheap","dividend":"2.23","earnings":"No"},{"rank":"756","stock":"LVS","expiration":"2022-07-15","strike":"38.0","price":"34.37","premium_per_contract":"10","weekly_roi":"0.29","delta":"0.09","otm":"10.56","volume":"226","time_averages":"[38.8, 37.4, 36.5, 34.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"757","stock":"EFA","expiration":"2022-07-15","strike":"62.5","price":"62.36","premium_per_contract":"61","weekly_roi":"0.98","delta":"0.48","otm":"0.22","volume":"40","time_averages":"[74.9, 71.8, 69.8, 64.5]","setup":"cheap","dividend":"1.9","earnings":"No"},{"rank":"758","stock":"JNUG","expiration":"2022-07-15","strike":"37.0","price":"31.6","premium_per_contract":"15","weekly_roi":"0.47","delta":"0.11","otm":"17.09","volume":"13","time_averages":"[62.8, 59.7, 57.2, 42.9]","setup":"cheap","dividend":"0.1","earnings":"No"},{"rank":"759","stock":"TDOC","expiration":"2022-07-15","strike":"46.0","price":"41.8","premium_per_contract":"47","weekly_roi":"1.12","delta":"0.2","otm":"10.05","volume":"194","time_averages":"[90.5, 67.3, 55.7, 38.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"760","stock":"SYY","expiration":"2022-07-15","strike":"89.0","price":"86.1","premium_per_contract":"25","weekly_roi":"0.29","delta":"0.19","otm":"3.37","volume":"6","time_averages":"[79.9, 81.5, 82.4, 83.8]","setup":"expensive","dividend":"1.9","earnings":"No"},{"rank":"761","stock":"SLB","expiration":"2022-07-15","strike":"37.0","price":"34.33","premium_per_contract":"17","weekly_roi":"0.5","delta":"0.15","otm":"7.78","volume":"69","time_averages":"[35.2, 37.8, 38.9, 38.2]","setup":"cheap","dividend":"0.55","earnings":"No"},{"rank":"762","stock":"CVX","expiration":"2022-07-15","strike":"146.0","price":"142.83","premium_per_contract":"147","weekly_roi":"1.03","delta":"0.34","otm":"2.22","volume":"242","time_averages":"[131.4, 145.0, 151.5, 153.7]","setup":"cheap","dividend":"5.49","earnings":"No"},{"rank":"763","stock":"ABNB","expiration":"2022-07-15","strike":"100.0","price":"97.35","premium_per_contract":"204","weekly_roi":"2.11","delta":"0.39","otm":"2.72","volume":"1502","time_averages":"[152.4, 144.2, 135.9, 106.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"764","stock":"INTU","expiration":"2022-07-15","strike":"430.0","price":"406.81","premium_per_contract":"155","weekly_roi":"0.38","delta":"0.16","otm":"5.7","volume":"99","time_averages":"[517.7, 483.7, 456.7, 402.6]","setup":"expensive","dividend":"2.6","earnings":"No"},{"rank":"765","stock":"WOOF","expiration":"2022-07-15","strike":"16.5","price":"16.0","premium_per_contract":"15","weekly_roi":"0.94","delta":"0.34","otm":"3.16","volume":"29","time_averages":"[19.7, 18.8, 18.2, 16.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"766","stock":"UAL","expiration":"2022-07-15","strike":"40.0","price":"36.48","premium_per_contract":"20","weekly_roi":"0.55","delta":"0.14","otm":"9.65","volume":"4042","time_averages":"[44.7, 43.5, 42.6, 39.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"767","stock":"RIG","expiration":"2022-07-15","strike":"3.5","price":"3.15","premium_per_contract":"4","weekly_roi":"1.27","delta":"0.23","otm":"11.15","volume":"594","time_averages":"[3.6, 3.7, 3.8, 3.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"768","stock":"BAC","expiration":"2022-07-15","strike":"32.5","price":"31.8","premium_per_contract":"32","weekly_roi":"1.01","delta":"0.34","otm":"2.2","volume":"11330","time_averages":"[41.3, 39.9, 38.3, 33.4]","setup":"cheap","dividend":"0.84","earnings":"No"},{"rank":"769","stock":"KLAC","expiration":"2022-07-15","strike":"330.0","price":"316.87","premium_per_contract":"275","weekly_roi":"0.87","delta":"0.27","otm":"4.14","volume":"13","time_averages":"[357.2, 354.6, 347.8, 326.8]","setup":"expensive","dividend":"4.24","earnings":"No"},{"rank":"770","stock":"TZA","expiration":"2022-07-15","strike":"51.0","price":"41.75","premium_per_contract":"13","weekly_roi":"0.31","delta":"0.08","otm":"22.16","volume":"10","time_averages":"[33.4, 35.9, 37.8, 42.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"771","stock":"FIVE","expiration":"2022-07-15","strike":"129.0","price":"122.48","premium_per_contract":"85","weekly_roi":"0.69","delta":"0.22","otm":"5.32","volume":"11","time_averages":"[173.7, 159.8, 150.8, 128.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"772","stock":"YETI","expiration":"2022-07-15","strike":"50.0","price":"47.18","premium_per_contract":"30","weekly_roi":"0.64","delta":"0.2","otm":"5.99","volume":"19","time_averages":"[73.9, 62.5, 56.3, 46.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"773","stock":"XLY","expiration":"2022-07-15","strike":"149.0","price":"146.33","premium_per_contract":"151","weekly_roi":"1.03","delta":"0.36","otm":"1.82","volume":"62","time_averages":"[179.0, 171.7, 165.3, 147.5]","setup":"expensive","dividend":"1.2","earnings":"No"},{"rank":"774","stock":"EXPE","expiration":"2022-07-15","strike":"102.0","price":"94.87","premium_per_contract":"68","weekly_roi":"0.72","delta":"0.19","otm":"7.52","volume":"81","time_averages":"[160.4, 155.4, 148.1, 111.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"775","stock":"DD","expiration":"2022-07-15","strike":"57.5","price":"55.42","premium_per_contract":"20","weekly_roi":"0.36","delta":"0.21","otm":"3.75","volume":"8","time_averages":"[72.4, 70.1, 67.9, 59.8]","setup":"cheap","dividend":"1.24","earnings":"No"},{"rank":"776","stock":"GSK","expiration":"2022-07-15","strike":"43.0","price":"42.34","premium_per_contract":"25","weekly_roi":"0.59","delta":"0.33","otm":"1.55","volume":"835","time_averages":"[42.5, 43.2, 43.4, 43.1]","setup":"cheap","dividend":"1.91","earnings":"No"},{"rank":"777","stock":"SQQQ","expiration":"2022-07-15","strike":"56.0","price":"50.01","premium_per_contract":"66","weekly_roi":"1.32","delta":"0.2","otm":"11.98","volume":"1159","time_averages":"[41.1, 43.7, 46.2, 52.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"778","stock":"CHTR","expiration":"2022-07-15","strike":"485.0","price":"463.44","premium_per_contract":"175","weekly_roi":"0.38","delta":"0.18","otm":"4.65","volume":"9","time_averages":"[618.5, 558.8, 526.8, 470.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"779","stock":"TWLO","expiration":"2022-07-15","strike":"105.0","price":"92.69","premium_per_contract":"30","weekly_roi":"0.32","delta":"0.09","otm":"13.28","volume":"323","time_averages":"[228.6, 171.5, 142.9, 97.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"780","stock":"MET","expiration":"2022-07-15","strike":"64.0","price":"62.62","premium_per_contract":"40","weekly_roi":"0.64","delta":"0.3","otm":"2.2","volume":"28","time_averages":"[64.3, 65.4, 65.5, 63.8]","setup":"expensive","dividend":"1.93","earnings":"No"},{"rank":"781","stock":"HD","expiration":"2022-07-15","strike":"295.0","price":"286.36","premium_per_contract":"111","weekly_roi":"0.39","delta":"0.21","otm":"3.02","volume":"423","time_averages":"[336.5, 325.7, 314.5, 288.0]","setup":"expensive","dividend":"7.09","earnings":"No"},{"rank":"782","stock":"SPXU","expiration":"2022-07-15","strike":"21.5","price":"18.49","premium_per_contract":"6","weekly_roi":"0.32","delta":"0.09","otm":"16.28","volume":"57","time_averages":"[15.7, 16.1, 16.7, 18.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"783","stock":"ACN","expiration":"2022-07-15","strike":"285.0","price":"278.8","premium_per_contract":"140","weekly_roi":"0.5","delta":"0.27","otm":"2.22","volume":"19","time_averages":"[330.5, 321.3, 311.7, 286.1]","setup":"cheap","dividend":"3.78","earnings":"No"},{"rank":"784","stock":"AVGO","expiration":"2022-07-15","strike":"510.0","price":"498.69","premium_per_contract":"350","weekly_roi":"0.7","delta":"0.3","otm":"2.27","volume":"125","time_averages":"[549.0, 560.5, 558.1, 520.6]","setup":"cheap","dividend":"15.9","earnings":"No"},{"rank":"785","stock":"MCHP","expiration":"2022-07-15","strike":"60.0","price":"59.45","premium_per_contract":"100","weekly_roi":"1.68","delta":"0.45","otm":"0.93","volume":"73","time_averages":"[73.8, 71.2, 68.8, 62.0]","setup":"cheap","dividend":"0.99","earnings":"No"},{"rank":"786","stock":"USB","expiration":"2022-07-15","strike":"47.0","price":"46.53","premium_per_contract":"65","weekly_roi":"1.4","delta":"0.43","otm":"1.01","volume":"34","time_averages":"[55.4, 53.5, 52.0, 47.9]","setup":"cheap","dividend":"1.83","earnings":"YES!"},{"rank":"787","stock":"DASH","expiration":"2022-07-15","strike":"85.0","price":"74.95","premium_per_contract":"44","weekly_roi":"0.59","delta":"0.13","otm":"13.4","volume":"283","time_averages":"[138.6, 111.0, 95.6, 72.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"788","stock":"XOP","expiration":"2022-07-15","strike":"122.0","price":"118.5","premium_per_contract":"189","weekly_roi":"1.59","delta":"0.36","otm":"2.95","volume":"107","time_averages":"[111.3, 121.9, 127.1, 130.4]","setup":"cheap","dividend":"1.07","earnings":"No"},{"rank":"789","stock":"BRCC","expiration":"2022-07-15","strike":"11.0","price":"9.15","premium_per_contract":"15","weekly_roi":"1.64","delta":"0.21","otm":"20.22","volume":"29","time_averages":"[11.9, 12.6, 12.6, 9.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"790","stock":"TZA","expiration":"2022-07-15","strike":"50.0","price":"41.75","premium_per_contract":"20","weekly_roi":"0.48","delta":"0.09","otm":"19.76","volume":"72","time_averages":"[33.4, 35.9, 37.8, 42.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"791","stock":"MO","expiration":"2022-07-15","strike":"42.5","price":"41.51","premium_per_contract":"21","weekly_roi":"0.51","delta":"0.26","otm":"2.38","volume":"1181","time_averages":"[48.8, 49.3, 49.3, 45.8]","setup":"cheap","dividend":"3.57","earnings":"No"},{"rank":"792","stock":"MRO","expiration":"2022-07-15","strike":"22.5","price":"21.72","premium_per_contract":"38","weekly_roi":"1.75","delta":"0.35","otm":"3.59","volume":"357","time_averages":"[19.3, 22.3, 23.7, 24.5]","setup":"cheap","dividend":"0.26","earnings":"No"},{"rank":"793","stock":"SPXU","expiration":"2022-07-15","strike":"21.0","price":"18.49","premium_per_contract":"10","weekly_roi":"0.54","delta":"0.13","otm":"13.57","volume":"146","time_averages":"[15.7, 16.1, 16.7, 18.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"794","stock":"WFC","expiration":"2022-07-15","strike":"41.5","price":"40.18","premium_per_contract":"47","weekly_roi":"1.17","delta":"0.31","otm":"3.29","volume":"1948","time_averages":"[47.9, 47.1, 45.9, 41.1]","setup":"expensive","dividend":"0.9","earnings":"YES!"},{"rank":"795","stock":"XLE","expiration":"2022-07-15","strike":"72.0","price":"70.96","premium_per_contract":"108","weekly_roi":"1.52","delta":"0.41","otm":"1.47","volume":"2789","time_averages":"[64.3, 70.6, 73.8, 75.9]","setup":"cheap","dividend":"1.85","earnings":"No"},{"rank":"796","stock":"UPRO","expiration":"2022-07-15","strike":"40.0","price":"38.08","premium_per_contract":"50","weekly_roi":"1.31","delta":"0.29","otm":"5.04","volume":"160","time_averages":"[59.0, 54.7, 50.9, 39.9]","setup":"expensive","dividend":"0.04","earnings":"No"},{"rank":"797","stock":"SDS","expiration":"2022-07-15","strike":"50.5","price":"47.41","premium_per_contract":"25","weekly_roi":"0.53","delta":"0.18","otm":"6.52","volume":"17","time_averages":"[41.5, 42.4, 43.5, 47.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"798","stock":"F","expiration":"2022-07-15","strike":"12.5","price":"11.61","premium_per_contract":"4","weekly_roi":"0.34","delta":"0.14","otm":"7.67","volume":"2831","time_averages":"[16.1, 15.8, 15.0, 12.3]","setup":"expensive","dividend":"0.3","earnings":"No"},{"rank":"799","stock":"SSO","expiration":"2022-07-15","strike":"49.0","price":"47.63","premium_per_contract":"50","weekly_roi":"1.05","delta":"0.32","otm":"2.88","volume":"21","time_averages":"[61.7, 58.9, 56.4, 48.8]","setup":"expensive","dividend":"0.19","earnings":"No"},{"rank":"800","stock":"WDC","expiration":"2022-07-15","strike":"48.0","price":"45.25","premium_per_contract":"20","weekly_roi":"0.44","delta":"0.16","otm":"6.08","volume":"67","time_averages":"[56.2, 53.9, 52.8, 49.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"801","stock":"YINN","expiration":"2022-07-15","strike":"103.0","price":"96.06","premium_per_contract":"195","weekly_roi":"2.03","delta":"0.33","otm":"7.23","volume":"13","time_averages":"[166.2, 129.3, 111.2, 90.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"802","stock":"ARKK","expiration":"2022-07-15","strike":"52.0","price":"46.85","premium_per_contract":"21","weekly_roi":"0.45","delta":"0.12","otm":"10.99","volume":"1061","time_averages":"[84.1, 67.3, 58.4, 44.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"803","stock":"PYPL","expiration":"2022-07-15","strike":"78.0","price":"73.43","premium_per_contract":"55","weekly_roi":"0.75","delta":"0.2","otm":"6.22","volume":"776","time_averages":"[172.0, 128.2, 107.5, 77.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"804","stock":"PINS","expiration":"2022-07-15","strike":"21.0","price":"20.24","premium_per_contract":"49","weekly_roi":"2.42","delta":"0.38","otm":"3.75","volume":"401","time_averages":"[36.7, 28.1, 24.5, 20.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"805","stock":"JWN","expiration":"2022-07-15","strike":"23.0","price":"21.09","premium_per_contract":"10","weekly_roi":"0.47","delta":"0.15","otm":"9.06","volume":"59","time_averages":"[26.2, 24.8, 24.4, 23.1]","setup":"cheap","dividend":"0.38","earnings":"No"},{"rank":"806","stock":"DIA","expiration":"2022-07-15","strike":"317.0","price":"313.49","premium_per_contract":"141","weekly_roi":"0.45","delta":"0.32","otm":"1.12","volume":"359","time_averages":"[343.3, 336.9, 331.8, 316.2]","setup":"expensive","dividend":"6.26","earnings":"No"},{"rank":"807","stock":"DBX","expiration":"2022-07-15","strike":"23.5","price":"22.75","premium_per_contract":"17","weekly_roi":"0.75","delta":"0.28","otm":"3.3","volume":"41","time_averages":"[25.4, 23.4, 22.5, 21.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"808","stock":"EOG","expiration":"2022-07-15","strike":"108.2","price":"105.45","premium_per_contract":"135","weekly_roi":"1.28","delta":"0.36","otm":"2.61","volume":"28","time_averages":"[99.9, 110.1, 114.6, 115.7]","setup":"cheap","dividend":"2.33","earnings":"No"},{"rank":"809","stock":"CME","expiration":"2022-07-15","strike":"215.0","price":"208.88","premium_per_contract":"65","weekly_roi":"0.31","delta":"0.2","otm":"2.93","volume":"8","time_averages":"[217.5, 219.4, 218.0, 207.3]","setup":"expensive","dividend":"7.05","earnings":"No"},{"rank":"810","stock":"NTAP","expiration":"2022-07-15","strike":"66.0","price":"65.06","premium_per_contract":"60","weekly_roi":"0.92","delta":"0.37","otm":"1.44","volume":"70","time_averages":"[82.6, 79.1, 76.0, 67.3]","setup":"cheap","dividend":"2.01","earnings":"No"},{"rank":"811","stock":"MDLZ","expiration":"2022-07-15","strike":"63.0","price":"62.44","premium_per_contract":"40","weekly_roi":"0.64","delta":"0.38","otm":"0.89","volume":"20","time_averages":"[63.0, 63.2, 63.2, 62.1]","setup":"expensive","dividend":"1.4","earnings":"No"},{"rank":"812","stock":"LOW","expiration":"2022-07-15","strike":"185.0","price":"181.42","premium_per_contract":"145","weekly_roi":"0.8","delta":"0.33","otm":"1.97","volume":"92","time_averages":"[214.2, 210.5, 204.3, 184.7]","setup":"expensive","dividend":"3.2","earnings":"No"},{"rank":"813","stock":"NEM","expiration":"2022-07-15","strike":"62.5","price":"59.37","premium_per_contract":"21","weekly_roi":"0.35","delta":"0.15","otm":"5.27","volume":"43","time_averages":"[63.2, 65.6, 66.7, 63.7]","setup":"cheap","dividend":"2.18","earnings":"No"},{"rank":"814","stock":"SLV","expiration":"2022-07-15","strike":"18.0","price":"17.79","premium_per_contract":"21","weekly_roi":"1.18","delta":"0.41","otm":"1.18","volume":"4789","time_averages":"[21.6, 21.2, 20.9, 19.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"815","stock":"EXAS","expiration":"2022-07-15","strike":"50.0","price":"46.62","premium_per_contract":"55","weekly_roi":"1.18","delta":"0.25","otm":"7.25","volume":"15","time_averages":"[77.4, 65.8, 59.7, 46.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"816","stock":"RH","expiration":"2022-07-15","strike":"280.0","price":"261.74","premium_per_contract":"180","weekly_roi":"0.69","delta":"0.19","otm":"6.98","volume":"31","time_averages":"[484.5, 392.6, 344.3, 265.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"817","stock":"CZR","expiration":"2022-07-15","strike":"42.0","price":"39.59","premium_per_contract":"56","weekly_roi":"1.41","delta":"0.28","otm":"6.09","volume":"58","time_averages":"[81.5, 70.7, 63.4, 45.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"818","stock":"USO","expiration":"2022-07-15","strike":"79.5","price":"78.55","premium_per_contract":"163","weekly_roi":"2.08","delta":"0.44","otm":"1.21","volume":"45","time_averages":"[63.8, 70.9, 74.8, 80.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"819","stock":"TDOC","expiration":"2022-07-15","strike":"49.0","price":"41.8","premium_per_contract":"19","weekly_roi":"0.45","delta":"0.1","otm":"17.22","volume":"15","time_averages":"[90.5, 67.3, 55.7, 38.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"820","stock":"BIIB","expiration":"2022-07-15","strike":"227.5","price":"218.86","premium_per_contract":"80","weekly_roi":"0.37","delta":"0.18","otm":"3.95","volume":"12","time_averages":"[247.0, 222.6, 213.7, 208.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"821","stock":"WYNN","expiration":"2022-07-15","strike":"58.0","price":"56.46","premium_per_contract":"115","weekly_roi":"2.05","delta":"0.39","otm":"2.73","volume":"120","time_averages":"[82.4, 75.3, 71.1, 59.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"822","stock":"ZM","expiration":"2022-07-15","strike":"125.0","price":"119.82","premium_per_contract":"190","weekly_roi":"1.59","delta":"0.32","otm":"4.32","volume":"1628","time_averages":"[194.3, 145.6, 126.5, 112.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"823","stock":"STX","expiration":"2022-07-15","strike":"78.0","price":"74.88","premium_per_contract":"37","weekly_roi":"0.49","delta":"0.22","otm":"4.17","volume":"12","time_averages":"[91.3, 89.7, 86.9, 76.8]","setup":"expensive","dividend":"2.78","earnings":"No"},{"rank":"824","stock":"UAL","expiration":"2022-07-15","strike":"39.5","price":"36.48","premium_per_contract":"27","weekly_roi":"0.74","delta":"0.18","otm":"8.28","volume":"76","time_averages":"[44.7, 43.5, 42.6, 39.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"825","stock":"DHI","expiration":"2022-07-15","strike":"77.5","price":"73.36","premium_per_contract":"20","weekly_roi":"0.27","delta":"0.14","otm":"5.64","volume":"10","time_averages":"[85.8, 80.8, 77.2, 70.5]","setup":"expensive","dividend":"0.88","earnings":"No"},{"rank":"826","stock":"WPM","expiration":"2022-07-15","strike":"37.0","price":"35.19","premium_per_contract":"15","weekly_roi":"0.43","delta":"0.19","otm":"5.14","volume":"13","time_averages":"[42.5, 42.2, 42.0, 38.6]","setup":"cheap","dividend":"0.6","earnings":"No"},{"rank":"827","stock":"ILMN","expiration":"2022-07-15","strike":"205.0","price":"197.03","premium_per_contract":"140","weekly_roi":"0.71","delta":"0.3","otm":"4.05","volume":"11","time_averages":"[358.1, 311.1, 285.1, 217.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"828","stock":"EXPE","expiration":"2022-07-15","strike":"101.0","price":"94.87","premium_per_contract":"85","weekly_roi":"0.9","delta":"0.22","otm":"6.46","volume":"10","time_averages":"[160.4, 155.4, 148.1, 111.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"829","stock":"HD","expiration":"2022-07-15","strike":"292.5","price":"286.36","premium_per_contract":"175","weekly_roi":"0.61","delta":"0.29","otm":"2.14","volume":"141","time_averages":"[336.5, 325.7, 314.5, 288.0]","setup":"expensive","dividend":"7.09","earnings":"No"},{"rank":"830","stock":"XME","expiration":"2022-07-15","strike":"46.0","price":"42.91","premium_per_contract":"15","weekly_roi":"0.35","delta":"0.15","otm":"7.2","volume":"8","time_averages":"[48.0, 50.0, 50.8, 47.5]","setup":"cheap","dividend":"0.38","earnings":"No"},{"rank":"831","stock":"CAT","expiration":"2022-07-15","strike":"182.5","price":"179.11","premium_per_contract":"183","weekly_roi":"1.02","delta":"0.35","otm":"1.89","volume":"295","time_averages":"[206.4, 205.8, 204.8, 193.2]","setup":"cheap","dividend":"4.41","earnings":"No"},{"rank":"832","stock":"NXPI","expiration":"2022-07-15","strike":"160.0","price":"154.34","premium_per_contract":"114","weekly_roi":"0.75","delta":"0.26","otm":"3.67","volume":"33","time_averages":"[195.8, 187.1, 180.5, 163.0]","setup":"cheap","dividend":"2.86","earnings":"No"},{"rank":"833","stock":"KRE","expiration":"2022-07-15","strike":"60.5","price":"59.26","premium_per_contract":"38","weekly_roi":"0.64","delta":"0.3","otm":"2.09","volume":"42","time_averages":"[67.5, 66.6, 65.1, 60.2]","setup":"expensive","dividend":"1.51","earnings":"No"},{"rank":"834","stock":"ULTA","expiration":"2022-07-15","strike":"395.0","price":"381.43","premium_per_contract":"235","weekly_roi":"0.62","delta":"0.25","otm":"3.56","volume":"14","time_averages":"[383.0, 388.3, 389.8, 390.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"835","stock":"C","expiration":"2022-07-15","strike":"47.5","price":"46.81","premium_per_contract":"80","weekly_roi":"1.71","delta":"0.42","otm":"1.47","volume":"5133","time_averages":"[61.2, 56.6, 53.9, 48.3]","setup":"cheap","dividend":"2.03","earnings":"YES!"},{"rank":"836","stock":"TWTR","expiration":"2022-07-15","strike":"38.5","price":"36.86","premium_per_contract":"50","weekly_roi":"1.36","delta":"0.31","otm":"4.45","volume":"1635","time_averages":"[48.2, 42.8, 41.0, 39.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"837","stock":"KSS","expiration":"2022-07-15","strike":"32.5","price":"29.18","premium_per_contract":"28","weekly_roi":"0.99","delta":"0.19","otm":"11.38","volume":"845","time_averages":"[51.6, 50.1, 48.4, 38.5]","setup":"cheap","dividend":"1.55","earnings":"No"},{"rank":"838","stock":"AKAM","expiration":"2022-07-15","strike":"94.0","price":"92.14","premium_per_contract":"45","weekly_roi":"0.49","delta":"0.29","otm":"2.02","volume":"109","time_averages":"[109.1, 106.6, 104.6, 95.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"839","stock":"MELI","expiration":"2022-07-15","strike":"790.0","price":"707.54","premium_per_contract":"245","weekly_roi":"0.35","delta":"0.1","otm":"11.65","volume":"6","time_averages":"[1244.2, 1046.0, 945.5, 743.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"840","stock":"SKX","expiration":"2022-07-15","strike":"38.0","price":"36.94","premium_per_contract":"35","weekly_roi":"0.95","delta":"0.32","otm":"2.87","volume":"12","time_averages":"[43.5, 41.1, 39.9, 37.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"841","stock":"ZS","expiration":"2022-07-15","strike":"185.0","price":"166.91","premium_per_contract":"60","weekly_roi":"0.36","delta":"0.11","otm":"10.84","volume":"89","time_averages":"[245.2, 223.0, 204.3, 162.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"842","stock":"TQQQ","expiration":"2022-07-15","strike":"30.0","price":"27.91","premium_per_contract":"43","weekly_roi":"1.54","delta":"0.26","otm":"7.49","volume":"13041","time_averages":"[58.3, 49.6, 43.3, 29.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"843","stock":"FCX","expiration":"2022-07-15","strike":"30.0","price":"28.0","premium_per_contract":"20","weekly_roi":"0.71","delta":"0.19","otm":"7.14","volume":"2501","time_averages":"[39.0, 39.6, 39.2, 33.4]","setup":"cheap","dividend":"0.43","earnings":"No"},{"rank":"844","stock":"FISV","expiration":"2022-07-15","strike":"95.0","price":"93.07","premium_per_contract":"65","weekly_roi":"0.7","delta":"0.31","otm":"2.07","volume":"17","time_averages":"[102.9, 99.5, 97.8, 93.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"845","stock":"PG","expiration":"2022-07-15","strike":"147.0","price":"144.98","premium_per_contract":"67","weekly_roi":"0.46","delta":"0.31","otm":"1.39","volume":"146","time_averages":"[149.3, 150.6, 150.2, 145.1]","setup":"expensive","dividend":"3.5","earnings":"No"},{"rank":"846","stock":"MSFT","expiration":"2022-07-15","strike":"272.5","price":"267.66","premium_per_contract":"172","weekly_roi":"0.64","delta":"0.31","otm":"1.81","volume":"3318","time_averages":"[296.1, 289.3, 282.3, 264.9]","setup":"expensive","dividend":"2.41","earnings":"No"},{"rank":"847","stock":"SARK","expiration":"2022-07-15","strike":"58.0","price":"54.02","premium_per_contract":"60","weekly_roi":"1.11","delta":"0.24","otm":"7.37","volume":"86","time_averages":"[43.7, 50.5, 54.3, 59.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"848","stock":"MU","expiration":"2022-07-15","strike":"63.0","price":"59.14","premium_per_contract":"19","weekly_roi":"0.32","delta":"0.13","otm":"6.53","volume":"1225","time_averages":"[75.8, 74.2, 71.9, 62.0]","setup":"expensive","dividend":"0.3","earnings":"No"},{"rank":"849","stock":"NCR","expiration":"2022-07-15","strike":"31.0","price":"30.68","premium_per_contract":"100","weekly_roi":"3.26","delta":"0.49","otm":"1.04","volume":"327","time_averages":"[39.1, 37.2, 36.0, 32.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"850","stock":"BLK","expiration":"2022-07-15","strike":"627.5","price":"619.13","premium_per_contract":"910","weekly_roi":"1.47","delta":"0.42","otm":"1.35","volume":"7","time_averages":"[801.3, 741.9, 703.7, 630.2]","setup":"cheap","dividend":"17.89","earnings":"YES!"},{"rank":"851","stock":"CZR","expiration":"2022-07-15","strike":"41.5","price":"39.59","premium_per_contract":"70","weekly_roi":"1.77","delta":"0.32","otm":"4.82","volume":"19","time_averages":"[81.5, 70.7, 63.4, 45.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"852","stock":"CL","expiration":"2022-07-15","strike":"80.0","price":"78.33","premium_per_contract":"30","weekly_roi":"0.38","delta":"0.26","otm":"2.13","volume":"70","time_averages":"[78.7, 78.5, 78.4, 78.3]","setup":"expensive","dividend":"1.79","earnings":"No"},{"rank":"853","stock":"UNP","expiration":"2022-07-15","strike":"215.0","price":"209.68","premium_per_contract":"90","weekly_roi":"0.43","delta":"0.24","otm":"2.54","volume":"32","time_averages":"[232.7, 234.5, 232.5, 216.8]","setup":"cheap","dividend":"4.66","earnings":"No"},{"rank":"854","stock":"INTU","expiration":"2022-07-15","strike":"425.0","price":"406.81","premium_per_contract":"240","weekly_roi":"0.59","delta":"0.22","otm":"4.47","volume":"33","time_averages":"[517.7, 483.7, 456.7, 402.6]","setup":"expensive","dividend":"2.6","earnings":"No"},{"rank":"855","stock":"BIDU","expiration":"2022-07-15","strike":"162.5","price":"152.4","premium_per_contract":"92","weekly_roi":"0.6","delta":"0.18","otm":"6.63","volume":"384","time_averages":"[150.5, 144.8, 142.3, 144.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"856","stock":"NUGT","expiration":"2022-07-15","strike":"39.0","price":"33.4","premium_per_contract":"10","weekly_roi":"0.3","delta":"0.09","otm":"16.77","volume":"95","time_averages":"[52.4, 52.0, 51.3, 41.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"857","stock":"SDS","expiration":"2022-07-15","strike":"50.0","price":"47.41","premium_per_contract":"35","weekly_roi":"0.74","delta":"0.22","otm":"5.46","volume":"80","time_averages":"[41.5, 42.4, 43.5, 47.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"858","stock":"HOG","expiration":"2022-07-15","strike":"34.0","price":"32.44","premium_per_contract":"20","weekly_roi":"0.62","delta":"0.23","otm":"4.81","volume":"36","time_averages":"[37.4, 36.5, 35.9, 33.3]","setup":"expensive","dividend":"0.61","earnings":"No"},{"rank":"859","stock":"WBD","expiration":"2022-07-15","strike":"14.5","price":"13.99","premium_per_contract":"22","weekly_roi":"1.57","delta":"0.34","otm":"3.65","volume":"341","time_averages":"[24.1, 22.0, 20.5, 15.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"860","stock":"SPXU","expiration":"2022-07-15","strike":"20.5","price":"18.49","premium_per_contract":"15","weekly_roi":"0.81","delta":"0.17","otm":"10.87","volume":"188","time_averages":"[15.7, 16.1, 16.7, 18.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"861","stock":"DKNG","expiration":"2022-07-15","strike":"14.5","price":"12.73","premium_per_contract":"8","weekly_roi":"0.63","delta":"0.13","otm":"13.9","volume":"647","time_averages":"[30.6, 22.0, 18.0, 13.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"862","stock":"ALGN","expiration":"2022-07-15","strike":"275.0","price":"261.53","premium_per_contract":"210","weekly_roi":"0.8","delta":"0.25","otm":"5.15","volume":"14","time_averages":"[516.5, 428.8, 375.2, 267.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"863","stock":"PNC","expiration":"2022-07-15","strike":"167.5","price":"161.34","premium_per_contract":"45","weekly_roi":"0.28","delta":"0.17","otm":"3.82","volume":"18","time_averages":"[189.5, 183.6, 177.9, 162.5]","setup":"expensive","dividend":"5.22","earnings":"YES!"},{"rank":"864","stock":"VXX","expiration":"2022-07-15","strike":"24.5","price":"21.99","premium_per_contract":"16","weekly_roi":"0.73","delta":"0.15","otm":"11.41","volume":"247","time_averages":"[24.1, 23.6, 23.7, 23.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"865","stock":"HAL","expiration":"2022-07-15","strike":"31.5","price":"29.85","premium_per_contract":"28","weekly_roi":"0.94","delta":"0.25","otm":"5.53","volume":"120","time_averages":"[28.5, 32.0, 33.6, 33.5]","setup":"cheap","dividend":"0.33","earnings":"No"},{"rank":"866","stock":"NOW","expiration":"2022-07-15","strike":"520.0","price":"494.0","premium_per_contract":"275","weekly_roi":"0.56","delta":"0.2","otm":"5.26","volume":"46","time_averages":"[572.8, 540.8, 518.7, 482.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"867","stock":"SLB","expiration":"2022-07-15","strike":"36.5","price":"34.33","premium_per_contract":"25","weekly_roi":"0.73","delta":"0.21","otm":"6.32","volume":"22","time_averages":"[35.2, 37.8, 38.9, 38.2]","setup":"cheap","dividend":"0.55","earnings":"No"},{"rank":"868","stock":"IYR","expiration":"2022-07-15","strike":"94.5","price":"93.02","premium_per_contract":"50","weekly_roi":"0.54","delta":"0.31","otm":"1.59","volume":"10","time_averages":"[104.9, 102.7, 100.8, 94.5]","setup":"cheap","dividend":"2.76","earnings":"No"},{"rank":"869","stock":"CRWD","expiration":"2022-07-15","strike":"210.0","price":"190.32","premium_per_contract":"56","weekly_roi":"0.29","delta":"0.1","otm":"10.34","volume":"453","time_averages":"[216.0, 197.4, 188.7, 177.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"870","stock":"VLO","expiration":"2022-07-15","strike":"110.0","price":"107.06","premium_per_contract":"173","weekly_roi":"1.62","delta":"0.36","otm":"2.75","volume":"130","time_averages":"[87.6, 98.1, 104.3, 113.7]","setup":"cheap","dividend":"3.95","earnings":"No"},{"rank":"871","stock":"LVS","expiration":"2022-07-15","strike":"37.5","price":"34.37","premium_per_contract":"14","weekly_roi":"0.41","delta":"0.12","otm":"9.11","volume":"322","time_averages":"[38.8, 37.4, 36.5, 34.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"872","stock":"LRCX","expiration":"2022-07-15","strike":"417.5","price":"414.85","premium_per_contract":"994","weekly_roi":"2.4","delta":"0.48","otm":"0.64","volume":"52","time_averages":"[565.2, 533.2, 508.8, 445.3]","setup":"cheap","dividend":"6.0","earnings":"No"},{"rank":"873","stock":"KGC","expiration":"2022-07-15","strike":"3.5","price":"3.35","premium_per_contract":"3","weekly_roi":"0.9","delta":"0.28","otm":"4.48","volume":"56","time_averages":"[5.5, 5.1, 4.9, 4.0]","setup":"cheap","dividend":"0.12","earnings":"No"},{"rank":"874","stock":"PYPL","expiration":"2022-07-15","strike":"77.5","price":"73.43","premium_per_contract":"63","weekly_roi":"0.86","delta":"0.23","otm":"5.54","volume":"330","time_averages":"[172.0, 128.2, 107.5, 77.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"875","stock":"AIG","expiration":"2022-07-15","strike":"52.0","price":"51.49","premium_per_contract":"70","weekly_roi":"1.36","delta":"0.43","otm":"0.99","volume":"87","time_averages":"[56.7, 57.5, 57.2, 53.6]","setup":"cheap","dividend":"1.27","earnings":"No"},{"rank":"876","stock":"SOXL","expiration":"2022-07-15","strike":"14.5","price":"13.91","premium_per_contract":"56","weekly_roi":"4.03","delta":"0.42","otm":"4.24","volume":"1706","time_averages":"[40.7, 34.9, 29.9, 17.3]","setup":"cheap","dividend":"0.52","earnings":"No"},{"rank":"877","stock":"DVN","expiration":"2022-07-15","strike":"57.0","price":"54.47","premium_per_contract":"69","weekly_roi":"1.27","delta":"0.29","otm":"4.64","volume":"1038","time_averages":"[48.1, 55.5, 58.8, 60.5]","setup":"cheap","dividend":"2.53","earnings":"No"},{"rank":"878","stock":"DIA","expiration":"2022-07-15","strike":"316.0","price":"313.49","premium_per_contract":"180","weekly_roi":"0.57","delta":"0.37","otm":"0.8","volume":"320","time_averages":"[343.3, 336.9, 331.8, 316.2]","setup":"cheap","dividend":"6.26","earnings":"No"},{"rank":"879","stock":"ARKK","expiration":"2022-07-15","strike":"51.0","price":"46.85","premium_per_contract":"31","weekly_roi":"0.66","delta":"0.17","otm":"8.86","volume":"1915","time_averages":"[84.1, 67.3, 58.4, 44.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"880","stock":"SU","expiration":"2022-07-15","strike":"34.0","price":"32.73","premium_per_contract":"35","weekly_roi":"1.07","delta":"0.3","otm":"3.88","volume":"145","time_averages":"[28.0, 31.4, 33.2, 35.3]","setup":"cheap","dividend":"1.18","earnings":"No"},{"rank":"881","stock":"TAN","expiration":"2022-07-15","strike":"82.0","price":"76.7","premium_per_contract":"40","weekly_roi":"0.52","delta":"0.17","otm":"6.91","volume":"13","time_averages":"[77.2, 73.5, 71.8, 72.2]","setup":"expensive","dividend":"0.45","earnings":"No"},{"rank":"882","stock":"ADSK","expiration":"2022-07-15","strike":"185.0","price":"179.84","premium_per_contract":"165","weekly_roi":"0.92","delta":"0.31","otm":"2.87","volume":"7","time_averages":"[250.3, 223.3, 208.9, 184.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"883","stock":"AMLP","expiration":"2022-07-15","strike":"35.5","price":"34.97","premium_per_contract":"40","weekly_roi":"1.14","delta":"0.39","otm":"1.52","volume":"13","time_averages":"[35.5, 36.5, 36.9, 36.3]","setup":"cheap","dividend":"2.23","earnings":"No"},{"rank":"884","stock":"RAD","expiration":"2022-07-15","strike":"8.0","price":"7.06","premium_per_contract":"5","weekly_roi":"0.71","delta":"0.18","otm":"13.23","volume":"52","time_averages":"[11.3, 9.3, 8.3, 6.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"885","stock":"NKE","expiration":"2022-07-15","strike":"110.0","price":"107.92","premium_per_contract":"99","weekly_roi":"0.92","delta":"0.34","otm":"1.92","volume":"3382","time_averages":"[145.0, 133.7, 126.6, 111.1]","setup":"cheap","dividend":"1.19","earnings":"No"},{"rank":"886","stock":"TDOC","expiration":"2022-07-15","strike":"48.0","price":"41.8","premium_per_contract":"25","weekly_roi":"0.6","delta":"0.12","otm":"14.83","volume":"132","time_averages":"[90.5, 67.3, 55.7, 38.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"887","stock":"FAS","expiration":"2022-07-15","strike":"72.0","price":"66.69","premium_per_contract":"69","weekly_roi":"1.03","delta":"0.22","otm":"7.96","volume":"166","time_averages":"[113.4, 104.5, 96.3, 72.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"888","stock":"TME","expiration":"2022-07-15","strike":"5.5","price":"4.8","premium_per_contract":"2","weekly_roi":"0.42","delta":"0.12","otm":"14.58","volume":"47","time_averages":"[6.5, 5.5, 5.0, 4.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"889","stock":"YY","expiration":"2022-07-15","strike":"32.0","price":"28.0","premium_per_contract":"10","weekly_roi":"0.36","delta":"0.1","otm":"14.29","volume":"50","time_averages":"[46.4, 41.8, 39.0, 32.2]","setup":"cheap","dividend":"1.98","earnings":"No"},{"rank":"890","stock":"XLU","expiration":"2022-07-15","strike":"71.0","price":"69.82","premium_per_contract":"28","weekly_roi":"0.42","delta":"0.27","otm":"1.69","volume":"536","time_averages":"[69.2, 70.2, 70.7, 70.4]","setup":"expensive","dividend":"2.0","earnings":"No"},{"rank":"891","stock":"UAL","expiration":"2022-07-15","strike":"39.0","price":"36.48","premium_per_contract":"35","weekly_roi":"0.96","delta":"0.22","otm":"6.91","volume":"204","time_averages":"[44.7, 43.5, 42.6, 39.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"892","stock":"NVAX","expiration":"2022-07-15","strike":"100.0","price":"76.1","premium_per_contract":"38","weekly_roi":"0.5","delta":"0.08","otm":"31.41","volume":"1098","time_averages":"[130.1, 93.7, 76.2, 58.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"893","stock":"ZIM","expiration":"2022-07-15","strike":"48.5","price":"44.56","premium_per_contract":"30","weekly_roi":"0.67","delta":"0.18","otm":"8.85","volume":"26","time_averages":"[56.4, 59.0, 58.9, 51.5]","setup":"cheap","dividend":"22.65","earnings":"No"},{"rank":"894","stock":"ASO","expiration":"2022-07-15","strike":"40.5","price":"38.14","premium_per_contract":"28","weekly_roi":"0.73","delta":"0.22","otm":"6.19","volume":"13","time_averages":"[39.1, 38.1, 37.3, 36.5]","setup":"expensive","dividend":"0.15","earnings":"No"},{"rank":"895","stock":"FLR","expiration":"2022-07-15","strike":"25.5","price":"24.25","premium_per_contract":"20","weekly_roi":"0.82","delta":"0.26","otm":"5.15","volume":"15","time_averages":"[22.4, 24.5, 25.3, 25.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"896","stock":"XLI","expiration":"2022-07-15","strike":"88.0","price":"87.91","premium_per_contract":"98","weekly_roi":"1.11","delta":"0.5","otm":"0.1","volume":"34","time_averages":"[100.1, 97.7, 95.9, 90.0]","setup":"cheap","dividend":"1.43","earnings":"No"},{"rank":"897","stock":"TTWO","expiration":"2022-07-15","strike":"132.0","price":"124.93","premium_per_contract":"35","weekly_roi":"0.28","delta":"0.14","otm":"5.66","volume":"26","time_averages":"[154.1, 145.8, 139.6, 126.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"898","stock":"EA","expiration":"2022-07-15","strike":"130.0","price":"125.63","premium_per_contract":"44","weekly_roi":"0.35","delta":"0.19","otm":"3.48","volume":"35","time_averages":"[132.6, 129.8, 128.7, 127.7]","setup":"expensive","dividend":"0.7","earnings":"No"},{"rank":"899","stock":"EBAY","expiration":"2022-07-15","strike":"44.0","price":"43.14","premium_per_contract":"44","weekly_roi":"1.02","delta":"0.35","otm":"1.99","volume":"54","time_averages":"[61.3, 55.5, 51.9, 44.7]","setup":"cheap","dividend":"0.79","earnings":"No"},{"rank":"900","stock":"IBM","expiration":"2022-07-15","strike":"144.0","price":"140.4","premium_per_contract":"38","weekly_roi":"0.27","delta":"0.19","otm":"2.56","volume":"735","time_averages":"[133.0, 132.7, 133.7, 138.2]","setup":"expensive","dividend":"6.55","earnings":"No"},{"rank":"901","stock":"GME","expiration":"2022-07-15","strike":"185.0","price":"128.5","premium_per_contract":"47","weekly_roi":"0.37","delta":"0.05","otm":"43.97","volume":"47","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"902","stock":"BITO","expiration":"2022-07-15","strike":"15.0","price":"13.46","premium_per_contract":"10","weekly_roi":"0.74","delta":"0.16","otm":"11.42","volume":"3466","time_averages":"[30.0, 24.8, 22.0, 15.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"903","stock":"MAR","expiration":"2022-07-15","strike":"145.0","price":"137.8","premium_per_contract":"50","weekly_roi":"0.36","delta":"0.16","otm":"5.22","volume":"7","time_averages":"[156.9, 160.6, 160.6, 148.9]","setup":"cheap","dividend":"0.3","earnings":"No"},{"rank":"904","stock":"LI","expiration":"2022-07-15","strike":"44.0","price":"38.9","premium_per_contract":"13","weekly_roi":"0.33","delta":"0.09","otm":"13.11","volume":"87","time_averages":"[29.3, 29.1, 29.3, 33.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"905","stock":"SPWR","expiration":"2022-07-15","strike":"19.0","price":"17.98","premium_per_contract":"30","weekly_roi":"1.67","delta":"0.3","otm":"5.67","volume":"118","time_averages":"[21.3, 19.7, 18.7, 17.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"906","stock":"MGM","expiration":"2022-07-15","strike":"31.0","price":"29.34","premium_per_contract":"20","weekly_roi":"0.68","delta":"0.21","otm":"5.68","volume":"42","time_averages":"[40.6, 38.9, 37.3, 31.4]","setup":"cheap","dividend":"0.01","earnings":"No"},{"rank":"907","stock":"TDOC","expiration":"2022-07-15","strike":"47.0","price":"41.8","premium_per_contract":"33","weekly_roi":"0.79","delta":"0.16","otm":"12.44","volume":"50","time_averages":"[90.5, 67.3, 55.7, 38.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"908","stock":"MOS","expiration":"2022-07-15","strike":"49.0","price":"45.23","premium_per_contract":"25","weekly_roi":"0.55","delta":"0.16","otm":"8.34","volume":"39","time_averages":"[45.5, 51.0, 53.4, 51.1]","setup":"cheap","dividend":"0.41","earnings":"No"},{"rank":"909","stock":"SPOT","expiration":"2022-07-15","strike":"113.0","price":"104.2","premium_per_contract":"45","weekly_roi":"0.43","delta":"0.14","otm":"8.45","volume":"13","time_averages":"[186.5, 156.1, 137.2, 105.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"910","stock":"EXPE","expiration":"2022-07-15","strike":"100.0","price":"94.87","premium_per_contract":"106","weekly_roi":"1.12","delta":"0.26","otm":"5.41","volume":"226","time_averages":"[160.4, 155.4, 148.1, 111.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"911","stock":"GLD","expiration":"2022-07-15","strike":"162.5","price":"162.33","premium_per_contract":"140","weekly_roi":"0.86","delta":"0.49","otm":"0.1","volume":"1491","time_averages":"[171.2, 172.5, 172.9, 169.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"912","stock":"XLP","expiration":"2022-07-15","strike":"74.0","price":"72.88","premium_per_contract":"22","weekly_roi":"0.3","delta":"0.26","otm":"1.54","volume":"69","time_averages":"[73.6, 74.3, 74.3, 72.9]","setup":"expensive","dividend":"1.83","earnings":"No"},{"rank":"913","stock":"PYPL","expiration":"2022-07-15","strike":"77.0","price":"73.43","premium_per_contract":"73","weekly_roi":"0.99","delta":"0.26","otm":"4.86","volume":"1151","time_averages":"[172.0, 128.2, 107.5, 77.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"914","stock":"EEM","expiration":"2022-07-15","strike":"40.5","price":"40.08","premium_per_contract":"25","weekly_roi":"0.62","delta":"0.36","otm":"1.05","volume":"461","time_averages":"[47.4, 45.1, 43.7, 40.7]","setup":"cheap","dividend":"1.11","earnings":"No"},{"rank":"915","stock":"CVX","expiration":"2022-07-15","strike":"145.0","price":"142.83","premium_per_contract":"184","weekly_roi":"1.29","delta":"0.39","otm":"1.52","volume":"784","time_averages":"[131.4, 145.0, 151.5, 153.7]","setup":"cheap","dividend":"5.49","earnings":"No"},{"rank":"916","stock":"IVV","expiration":"2022-07-15","strike":"393.0","price":"390.68","premium_per_contract":"340","weekly_roi":"0.87","delta":"0.43","otm":"0.59","volume":"45","time_averages":"[438.7, 429.1, 420.6, 393.9]","setup":"cheap","dividend":"5.88","earnings":"No"},{"rank":"917","stock":"AFL","expiration":"2022-07-15","strike":"57.5","price":"56.22","premium_per_contract":"20","weekly_roi":"0.36","delta":"0.26","otm":"2.28","volume":"38","time_averages":"[58.1, 59.0, 59.0, 56.6]","setup":"expensive","dividend":"1.46","earnings":"No"},{"rank":"918","stock":"ARKK","expiration":"2022-07-15","strike":"50.0","price":"46.85","premium_per_contract":"51","weekly_roi":"1.09","delta":"0.23","otm":"6.72","volume":"4356","time_averages":"[84.1, 67.3, 58.4, 44.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"919","stock":"CPNG","expiration":"2022-07-15","strike":"18.0","price":"15.62","premium_per_contract":"5","weekly_roi":"0.32","delta":"0.09","otm":"15.24","volume":"43","time_averages":"[23.7, 19.4, 17.2, 14.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"920","stock":"MDT","expiration":"2022-07-15","strike":"91.0","price":"89.45","premium_per_contract":"51","weekly_roi":"0.57","delta":"0.31","otm":"1.73","volume":"61","time_averages":"[111.6, 104.9, 101.6, 93.2]","setup":"cheap","dividend":"2.57","earnings":"No"},{"rank":"921","stock":"LULU","expiration":"2022-07-15","strike":"305.0","price":"293.5","premium_per_contract":"231","weekly_roi":"0.79","delta":"0.26","otm":"3.92","volume":"59","time_averages":"[366.3, 341.1, 325.6, 294.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"922","stock":"SPLK","expiration":"2022-07-15","strike":"105.0","price":"99.77","premium_per_contract":"89","weekly_roi":"0.89","delta":"0.24","otm":"5.24","volume":"51","time_averages":"[128.0, 118.6, 113.3, 99.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"923","stock":"WMT","expiration":"2022-07-15","strike":"128.0","price":"125.42","premium_per_contract":"41","weekly_roi":"0.33","delta":"0.23","otm":"2.06","volume":"496","time_averages":"[141.1, 138.7, 136.7, 127.4]","setup":"expensive","dividend":"2.22","earnings":"No"},{"rank":"924","stock":"ASHR","expiration":"2022-07-15","strike":"34.0","price":"33.7","premium_per_contract":"27","weekly_roi":"0.8","delta":"0.4","otm":"0.89","volume":"2104","time_averages":"[36.0, 34.4, 33.5, 32.6]","setup":"expensive","dividend":"0.74","earnings":"No"},{"rank":"925","stock":"EPD","expiration":"2022-07-15","strike":"25.5","price":"24.98","premium_per_contract":"15","weekly_roi":"0.6","delta":"0.3","otm":"2.1","volume":"775","time_averages":"[23.9, 24.7, 25.1, 25.3]","setup":"expensive","dividend":"1.86","earnings":"No"},{"rank":"926","stock":"MU","expiration":"2022-07-15","strike":"62.5","price":"59.14","premium_per_contract":"25","weekly_roi":"0.42","delta":"0.16","otm":"5.68","volume":"508","time_averages":"[75.8, 74.2, 71.9, 62.0]","setup":"expensive","dividend":"0.3","earnings":"No"},{"rank":"927","stock":"MNST","expiration":"2022-07-15","strike":"100.0","price":"97.49","premium_per_contract":"45","weekly_roi":"0.46","delta":"0.26","otm":"2.57","volume":"23","time_averages":"[88.9, 87.7, 87.7, 91.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"928","stock":"MA","expiration":"2022-07-15","strike":"335.0","price":"322.99","premium_per_contract":"121","weekly_roi":"0.37","delta":"0.19","otm":"3.72","volume":"209","time_averages":"[351.7, 347.1, 344.3, 329.7]","setup":"expensive","dividend":"1.85","earnings":"No"},{"rank":"929","stock":"LMT","expiration":"2022-07-15","strike":"432.5","price":"420.26","premium_per_contract":"125","weekly_roi":"0.3","delta":"0.19","otm":"2.91","volume":"27","time_averages":"[388.4, 406.6, 417.6, 425.8]","setup":"expensive","dividend":"10.95","earnings":"No"},{"rank":"930","stock":"UCO","expiration":"2022-07-15","strike":"40.0","price":"39.18","premium_per_contract":"155","weekly_roi":"3.96","delta":"0.46","otm":"2.09","volume":"191","time_averages":"[29.9, 35.4, 38.5, 42.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"931","stock":"WDC","expiration":"2022-07-15","strike":"47.5","price":"45.25","premium_per_contract":"27","weekly_roi":"0.6","delta":"0.21","otm":"4.97","volume":"1731","time_averages":"[56.2, 53.9, 52.8, 49.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"932","stock":"ENPH","expiration":"2022-07-15","strike":"245.0","price":"216.51","premium_per_contract":"80","weekly_roi":"0.37","delta":"0.09","otm":"13.16","volume":"104","time_averages":"[181.3, 181.9, 182.5, 194.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"933","stock":"CRM","expiration":"2022-07-15","strike":"185.0","price":"175.5","premium_per_contract":"61","weekly_roi":"0.35","delta":"0.15","otm":"5.41","volume":"445","time_averages":"[228.8, 208.2, 195.0, 174.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"934","stock":"TWTR","expiration":"2022-07-15","strike":"38.0","price":"36.86","premium_per_contract":"70","weekly_roi":"1.9","delta":"0.38","otm":"3.09","volume":"6223","time_averages":"[48.2, 42.8, 41.0, 39.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"935","stock":"LUV","expiration":"2022-07-15","strike":"37.5","price":"36.7","premium_per_contract":"47","weekly_roi":"1.28","delta":"0.36","otm":"2.18","volume":"268","time_averages":"[45.5, 43.5, 42.5, 39.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"936","stock":"XLK","expiration":"2022-07-15","strike":"134.0","price":"132.9","premium_per_contract":"134","weekly_roi":"1.01","delta":"0.42","otm":"0.83","volume":"102","time_averages":"[153.0, 148.6, 144.7, 133.4]","setup":"expensive","dividend":"1.31","earnings":"No"},{"rank":"937","stock":"OSTK","expiration":"2022-07-15","strike":"31.0","price":"27.25","premium_per_contract":"16","weekly_roi":"0.59","delta":"0.13","otm":"13.76","volume":"12","time_averages":"[58.0, 47.3, 40.9, 29.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"938","stock":"QS","expiration":"2022-07-15","strike":"12.0","price":"9.97","premium_per_contract":"3","weekly_roi":"0.3","delta":"0.08","otm":"20.36","volume":"94","time_averages":"[19.6, 16.9, 14.9, 10.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"939","stock":"IBB","expiration":"2022-07-15","strike":"131.0","price":"126.53","premium_per_contract":"45","weekly_roi":"0.36","delta":"0.2","otm":"3.53","volume":"100","time_averages":"[141.9, 131.0, 125.7, 119.6]","setup":"expensive","dividend":"0.85","earnings":"No"},{"rank":"940","stock":"SHOP","expiration":"2022-07-15","strike":"39.5","price":"35.58","premium_per_contract":"25","weekly_roi":"0.7","delta":"0.16","otm":"11.02","volume":"309","time_averages":"[101.1, 75.4, 60.8, 37.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"941","stock":"VIXY","expiration":"2022-07-15","strike":"19.5","price":"16.92","premium_per_contract":"5","weekly_roi":"0.3","delta":"0.1","otm":"15.25","volume":"141","time_averages":"[19.0, 18.3, 18.2, 18.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"942","stock":"SQQQ","expiration":"2022-07-15","strike":"55.5","price":"50.01","premium_per_contract":"75","weekly_roi":"1.5","delta":"0.22","otm":"10.98","volume":"212","time_averages":"[41.1, 43.7, 46.2, 52.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"943","stock":"STZ","expiration":"2022-07-15","strike":"247.5","price":"242.03","premium_per_contract":"75","weekly_roi":"0.31","delta":"0.22","otm":"2.26","volume":"16","time_averages":"[230.5, 235.1, 237.2, 239.5]","setup":"expensive","dividend":"3.09","earnings":"No"},{"rank":"944","stock":"ARKF","expiration":"2022-07-15","strike":"18.5","price":"17.27","premium_per_contract":"15","weekly_roi":"0.87","delta":"0.22","otm":"7.12","volume":"18","time_averages":"[36.6, 29.0, 24.8, 17.8]","setup":"expensive","dividend":"0.01","earnings":"No"},{"rank":"945","stock":"PENN","expiration":"2022-07-15","strike":"34.0","price":"30.6","premium_per_contract":"9","weekly_roi":"0.29","delta":"0.09","otm":"11.11","volume":"21","time_averages":"[51.9, 43.0, 38.7, 31.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"946","stock":"MRVL","expiration":"2022-07-15","strike":"51.0","price":"47.0","premium_per_contract":"13","weekly_roi":"0.28","delta":"0.11","otm":"8.51","volume":"125","time_averages":"[65.1, 63.2, 60.4, 50.2]","setup":"expensive","dividend":"0.24","earnings":"No"},{"rank":"947","stock":"UBER","expiration":"2022-07-15","strike":"24.0","price":"22.33","premium_per_contract":"16","weekly_roi":"0.72","delta":"0.19","otm":"7.48","volume":"5039","time_averages":"[36.4, 32.2, 29.6, 23.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"948","stock":"GILD","expiration":"2022-07-15","strike":"63.0","price":"62.82","premium_per_contract":"60","weekly_roi":"0.96","delta":"0.47","otm":"0.29","volume":"121","time_averages":"[66.1, 64.1, 63.1, 62.1]","setup":"expensive","dividend":"2.88","earnings":"No"},{"rank":"949","stock":"KSS","expiration":"2022-07-15","strike":"32.0","price":"29.18","premium_per_contract":"36","weekly_roi":"1.23","delta":"0.22","otm":"9.66","volume":"519","time_averages":"[51.6, 50.1, 48.4, 38.5]","setup":"cheap","dividend":"1.55","earnings":"No"},{"rank":"950","stock":"CHTR","expiration":"2022-07-15","strike":"475.0","price":"463.44","premium_per_contract":"380","weekly_roi":"0.82","delta":"0.31","otm":"2.49","volume":"12","time_averages":"[618.5, 558.8, 526.8, 470.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"951","stock":"SOFI","expiration":"2022-07-15","strike":"7.5","price":"6.18","premium_per_contract":"2","weekly_roi":"0.32","delta":"0.08","otm":"21.26","volume":"993","time_averages":"[12.7, 10.4, 8.9, 6.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"952","stock":"ISRG","expiration":"2022-07-15","strike":"215.0","price":"208.8","premium_per_contract":"165","weekly_roi":"0.79","delta":"0.29","otm":"2.97","volume":"41","time_averages":"[298.7, 272.9, 255.5, 214.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"953","stock":"SNOW","expiration":"2022-07-15","strike":"175.0","price":"159.71","premium_per_contract":"110","weekly_roi":"0.69","delta":"0.16","otm":"9.57","volume":"434","time_averages":"[259.1, 225.1, 199.4, 149.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"954","stock":"FLR","expiration":"2022-07-15","strike":"25.0","price":"24.25","premium_per_contract":"40","weekly_roi":"1.65","delta":"0.36","otm":"3.09","volume":"10","time_averages":"[22.4, 24.5, 25.3, 25.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"955","stock":"RIVN","expiration":"2022-07-15","strike":"37.0","price":"31.97","premium_per_contract":"15","weekly_roi":"0.47","delta":"0.1","otm":"15.73","volume":"406","time_averages":"[74.5, 56.6, 46.1, 30.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"956","stock":"LEN","expiration":"2022-07-15","strike":"80.0","price":"78.38","premium_per_contract":"95","weekly_roi":"1.21","delta":"0.36","otm":"2.07","volume":"40","time_averages":"[93.4, 87.2, 83.0, 75.3]","setup":"expensive","dividend":"1.26","earnings":"No"},{"rank":"957","stock":"URI","expiration":"2022-07-15","strike":"252.5","price":"248.73","premium_per_contract":"380","weekly_roi":"1.53","delta":"0.41","otm":"1.52","volume":"10","time_averages":"[326.0, 312.3, 301.2, 264.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"958","stock":"DKNG","expiration":"2022-07-15","strike":"14.0","price":"12.73","premium_per_contract":"15","weekly_roi":"1.18","delta":"0.21","otm":"9.98","volume":"1287","time_averages":"[30.6, 22.0, 18.0, 13.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"959","stock":"AA","expiration":"2022-07-15","strike":"50.0","price":"44.82","premium_per_contract":"17","weekly_roi":"0.38","delta":"0.11","otm":"11.54","volume":"71","time_averages":"[57.2, 61.7, 62.3, 52.4]","setup":"cheap","dividend":"0.29","earnings":"No"},{"rank":"960","stock":"VOD","expiration":"2022-07-15","strike":"16.0","price":"15.44","premium_per_contract":"5","weekly_roi":"0.32","delta":"0.19","otm":"3.59","volume":"21","time_averages":"[16.2, 16.1, 16.1, 15.7]","setup":"expensive","dividend":"0.96","earnings":"No"},{"rank":"961","stock":"CZR","expiration":"2022-07-15","strike":"41.0","price":"39.59","premium_per_contract":"86","weekly_roi":"2.17","delta":"0.37","otm":"3.56","volume":"44","time_averages":"[81.5, 70.7, 63.4, 45.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"962","stock":"GOLD","expiration":"2022-07-15","strike":"18.5","price":"17.18","premium_per_contract":"5","weekly_roi":"0.29","delta":"0.12","otm":"7.68","volume":"717","time_averages":"[20.4, 20.6, 20.7, 19.1]","setup":"cheap","dividend":"0.38","earnings":"No"},{"rank":"963","stock":"GDX","expiration":"2022-07-15","strike":"28.5","price":"27.08","premium_per_contract":"13","weekly_roi":"0.48","delta":"0.19","otm":"5.24","volume":"949","time_averages":"[32.7, 32.8, 32.6, 29.8]","setup":"cheap","dividend":"0.54","earnings":"No"},{"rank":"964","stock":"NUGT","expiration":"2022-07-15","strike":"38.5","price":"33.4","premium_per_contract":"15","weekly_roi":"0.45","delta":"0.11","otm":"15.27","volume":"14","time_averages":"[52.4, 52.0, 51.3, 41.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"965","stock":"INTU","expiration":"2022-07-15","strike":"420.0","price":"406.81","premium_per_contract":"360","weekly_roi":"0.88","delta":"0.29","otm":"3.24","volume":"29","time_averages":"[517.7, 483.7, 456.7, 402.6]","setup":"expensive","dividend":"2.6","earnings":"No"},{"rank":"966","stock":"JMIA","expiration":"2022-07-15","strike":"7.5","price":"6.37","premium_per_contract":"3","weekly_roi":"0.47","delta":"0.11","otm":"17.74","volume":"45","time_averages":"[12.6, 9.6, 8.3, 6.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"967","stock":"FLR","expiration":"2022-07-15","strike":"26.0","price":"24.25","premium_per_contract":"10","weekly_roi":"0.41","delta":"0.19","otm":"7.22","volume":"22","time_averages":"[22.4, 24.5, 25.3, 25.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"968","stock":"BBWI","expiration":"2022-07-15","strike":"28.0","price":"27.6","premium_per_contract":"60","weekly_roi":"2.17","delta":"0.44","otm":"1.45","volume":"23","time_averages":"[56.7, 50.6, 46.1, 33.7]","setup":"cheap","dividend":"0.69","earnings":"No"},{"rank":"969","stock":"BX","expiration":"2022-07-15","strike":"103.0","price":"96.08","premium_per_contract":"31","weekly_roi":"0.32","delta":"0.13","otm":"7.2","volume":"141","time_averages":"[119.9, 116.3, 112.4, 100.7]","setup":"expensive","dividend":"4.5","earnings":"No"},{"rank":"970","stock":"CCJ","expiration":"2022-07-15","strike":"24.5","price":"22.28","premium_per_contract":"12","weekly_roi":"0.54","delta":"0.14","otm":"9.99","volume":"14","time_averages":"[23.1, 24.0, 24.1, 23.0]","setup":"expensive","dividend":"0.06","earnings":"No"},{"rank":"971","stock":"DASH","expiration":"2022-07-15","strike":"80.0","price":"74.95","premium_per_contract":"131","weekly_roi":"1.75","delta":"0.29","otm":"6.73","volume":"507","time_averages":"[138.6, 111.0, 95.6, 72.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"972","stock":"BILI","expiration":"2022-07-15","strike":"30.5","price":"26.78","premium_per_contract":"24","weekly_roi":"0.9","delta":"0.16","otm":"13.89","volume":"8","time_averages":"[49.6, 36.1, 30.4, 25.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"973","stock":"TJX","expiration":"2022-07-15","strike":"61.0","price":"58.94","premium_per_contract":"25","weekly_roi":"0.42","delta":"0.22","otm":"3.5","volume":"36","time_averages":"[66.5, 64.4, 62.9, 59.3]","setup":"expensive","dividend":"1.07","earnings":"No"},{"rank":"974","stock":"MRVL","expiration":"2022-07-15","strike":"50.0","price":"47.0","premium_per_contract":"26","weekly_roi":"0.55","delta":"0.19","otm":"6.38","volume":"138","time_averages":"[65.1, 63.2, 60.4, 50.2]","setup":"cheap","dividend":"0.24","earnings":"No"},{"rank":"975","stock":"HD","expiration":"2022-07-15","strike":"290.0","price":"286.36","premium_per_contract":"260","weekly_roi":"0.91","delta":"0.38","otm":"1.27","volume":"614","time_averages":"[336.5, 325.7, 314.5, 288.0]","setup":"expensive","dividend":"7.09","earnings":"No"},{"rank":"976","stock":"NEM","expiration":"2022-07-15","strike":"62.0","price":"59.37","premium_per_contract":"28","weekly_roi":"0.49","delta":"0.2","otm":"4.43","volume":"62","time_averages":"[63.2, 65.6, 66.7, 63.7]","setup":"cheap","dividend":"2.18","earnings":"No"},{"rank":"977","stock":"TAN","expiration":"2022-07-15","strike":"81.0","price":"76.7","premium_per_contract":"60","weekly_roi":"0.78","delta":"0.24","otm":"5.61","volume":"1267","time_averages":"[77.2, 73.5, 71.8, 72.2]","setup":"expensive","dividend":"0.45","earnings":"No"},{"rank":"978","stock":"OKTA","expiration":"2022-07-15","strike":"115.0","price":"103.98","premium_per_contract":"56","weekly_roi":"0.54","delta":"0.13","otm":"10.6","volume":"54","time_averages":"[188.4, 155.6, 135.8, 99.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"979","stock":"TNA","expiration":"2022-07-15","strike":"38.5","price":"36.35","premium_per_contract":"65","weekly_roi":"1.79","delta":"0.3","otm":"5.91","volume":"1117","time_averages":"[69.4, 58.7, 52.0, 38.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"980","stock":"SCHW","expiration":"2022-07-15","strike":"67.5","price":"64.33","premium_per_contract":"21","weekly_roi":"0.33","delta":"0.16","otm":"4.93","volume":"35","time_averages":"[77.0, 76.1, 74.0, 65.5]","setup":"expensive","dividend":"0.76","earnings":"No"},{"rank":"981","stock":"SNOW","expiration":"2022-07-15","strike":"180.0","price":"159.71","premium_per_contract":"55","weekly_roi":"0.34","delta":"0.1","otm":"12.7","volume":"504","time_averages":"[259.1, 225.1, 199.4, 149.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"982","stock":"XOM","expiration":"2022-07-15","strike":"87.5","price":"86.08","premium_per_contract":"123","weekly_roi":"1.43","delta":"0.4","otm":"1.65","volume":"1687","time_averages":"[72.6, 79.9, 83.8, 88.8]","setup":"cheap","dividend":"3.52","earnings":"No"},{"rank":"983","stock":"GDXJ","expiration":"2022-07-15","strike":"33.0","price":"31.23","premium_per_contract":"20","weekly_roi":"0.64","delta":"0.2","otm":"5.67","volume":"109","time_averages":"[41.9, 41.1, 40.3, 35.6]","setup":"cheap","dividend":"0.32","earnings":"No"},{"rank":"984","stock":"LL","expiration":"2022-07-15","strike":"10.0","price":"9.91","premium_per_contract":"20","weekly_roi":"2.02","delta":"0.47","otm":"0.91","volume":"15","time_averages":"[15.8, 14.1, 13.1, 10.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"985","stock":"XBI","expiration":"2022-07-15","strike":"91.0","price":"84.41","premium_per_contract":"31","weekly_roi":"0.37","delta":"0.13","otm":"7.81","volume":"404","time_averages":"[102.6, 90.7, 84.3, 76.5]","setup":"expensive","dividend":"0.11","earnings":"No"},{"rank":"986","stock":"ULTA","expiration":"2022-07-15","strike":"392.5","price":"381.43","premium_per_contract":"285","weekly_roi":"0.75","delta":"0.28","otm":"2.9","volume":"10","time_averages":"[383.0, 388.3, 389.8, 390.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"987","stock":"GRWG","expiration":"2022-07-15","strike":"5.0","price":"4.33","premium_per_contract":"3","weekly_roi":"0.69","delta":"0.15","otm":"15.47","volume":"103","time_averages":"[15.9, 9.9, 7.6, 4.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"988","stock":"XLY","expiration":"2022-07-15","strike":"148.0","price":"146.33","premium_per_contract":"190","weekly_roi":"1.3","delta":"0.42","otm":"1.14","volume":"128","time_averages":"[179.0, 171.7, 165.3, 147.5]","setup":"expensive","dividend":"1.2","earnings":"No"},{"rank":"989","stock":"LMT","expiration":"2022-07-15","strike":"430.0","price":"420.26","premium_per_contract":"185","weekly_roi":"0.44","delta":"0.25","otm":"2.32","volume":"70","time_averages":"[388.4, 406.6, 417.6, 425.8]","setup":"expensive","dividend":"10.95","earnings":"No"},{"rank":"990","stock":"TOL","expiration":"2022-07-15","strike":"49.0","price":"48.08","premium_per_contract":"65","weekly_roi":"1.35","delta":"0.39","otm":"1.92","volume":"12","time_averages":"[56.2, 53.2, 50.9, 46.8]","setup":"expensive","dividend":"0.72","earnings":"No"},{"rank":"991","stock":"DIA","expiration":"2022-07-15","strike":"315.0","price":"313.49","premium_per_contract":"224","weekly_roi":"0.71","delta":"0.43","otm":"0.48","volume":"720","time_averages":"[343.3, 336.9, 331.8, 316.2]","setup":"cheap","dividend":"6.26","earnings":"No"},{"rank":"992","stock":"BB","expiration":"2022-07-15","strike":"6.5","price":"5.94","premium_per_contract":"3","weekly_roi":"0.5","delta":"0.16","otm":"9.34","volume":"470","time_averages":"[8.3, 7.3, 6.7, 5.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"993","stock":"KLAC","expiration":"2022-07-15","strike":"325.0","price":"316.87","premium_per_contract":"459","weekly_roi":"1.45","delta":"0.36","otm":"2.57","volume":"10","time_averages":"[357.2, 354.6, 347.8, 326.8]","setup":"cheap","dividend":"4.24","earnings":"No"},{"rank":"994","stock":"WDAY","expiration":"2022-07-15","strike":"150.0","price":"148.01","premium_per_contract":"227","weekly_roi":"1.54","delta":"0.42","otm":"1.34","volume":"56","time_averages":"[232.4, 213.9, 198.7, 156.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"995","stock":"WM","expiration":"2022-07-15","strike":"155.0","price":"152.74","premium_per_contract":"80","weekly_roi":"0.52","delta":"0.32","otm":"1.48","volume":"127","time_averages":"[155.1, 155.3, 154.9, 152.9]","setup":"expensive","dividend":"2.44","earnings":"No"},{"rank":"996","stock":"YINN","expiration":"2022-07-15","strike":"102.5","price":"96.06","premium_per_contract":"200","weekly_roi":"2.08","delta":"0.32","otm":"6.71","volume":"10","time_averages":"[166.2, 129.3, 111.2, 90.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"997","stock":"MPC","expiration":"2022-07-15","strike":"85.0","price":"83.28","premium_per_contract":"118","weekly_roi":"1.42","delta":"0.38","otm":"2.06","volume":"101","time_averages":"[73.5, 80.8, 84.7, 89.1]","setup":"cheap","dividend":"2.32","earnings":"No"},{"rank":"998","stock":"W","expiration":"2022-07-15","strike":"65.0","price":"55.27","premium_per_contract":"40","weekly_roi":"0.72","delta":"0.13","otm":"17.6","volume":"49","time_averages":"[173.3, 125.5, 100.1, 57.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"999","stock":"NTR","expiration":"2022-07-15","strike":"79.0","price":"76.3","premium_per_contract":"80","weekly_roi":"1.05","delta":"0.3","otm":"3.54","volume":"40","time_averages":"[78.1, 84.9, 87.8, 85.0]","setup":"cheap","dividend":"1.87","earnings":"No"},{"rank":"1000","stock":"IBM","expiration":"2022-07-15","strike":"143.0","price":"140.4","premium_per_contract":"59","weekly_roi":"0.42","delta":"0.27","otm":"1.85","volume":"424","time_averages":"[133.0, 132.7, 133.7, 138.2]","setup":"expensive","dividend":"6.55","earnings":"No"},{"rank":"1001","stock":"JPM","expiration":"2022-07-15","strike":"115.0","price":"114.38","premium_per_contract":"200","weekly_roi":"1.75","delta":"0.47","otm":"0.54","volume":"2533","time_averages":"[146.6, 138.0, 131.9, 118.4]","setup":"cheap","dividend":"3.89","earnings":"YES!"},{"rank":"1002","stock":"DFS","expiration":"2022-07-15","strike":"103.0","price":"100.2","premium_per_contract":"85","weekly_roi":"0.85","delta":"0.3","otm":"2.79","volume":"9","time_averages":"[116.0, 111.5, 108.9, 101.1]","setup":"expensive","dividend":"2.11","earnings":"No"},{"rank":"1003","stock":"TDOC","expiration":"2022-07-15","strike":"44.0","price":"41.8","premium_per_contract":"88","weekly_roi":"2.11","delta":"0.33","otm":"5.26","volume":"139","time_averages":"[90.5, 67.3, 55.7, 38.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1004","stock":"SOLO","expiration":"2022-07-15","strike":"1.5","price":"1.46","premium_per_contract":"6","weekly_roi":"4.12","delta":"0.46","otm":"3.09","volume":"85","time_averages":"[2.5, 2.1, 1.9, 1.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1005","stock":"ACN","expiration":"2022-07-15","strike":"282.5","price":"278.8","premium_per_contract":"215","weekly_roi":"0.77","delta":"0.36","otm":"1.33","volume":"50","time_averages":"[330.5, 321.3, 311.7, 286.1]","setup":"cheap","dividend":"3.78","earnings":"No"},{"rank":"1006","stock":"TZA","expiration":"2022-07-15","strike":"49.0","price":"41.75","premium_per_contract":"23","weekly_roi":"0.55","delta":"0.11","otm":"17.36","volume":"22","time_averages":"[33.4, 35.9, 37.8, 42.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1007","stock":"COP","expiration":"2022-07-15","strike":"88.0","price":"86.42","premium_per_contract":"146","weekly_roi":"1.69","delta":"0.4","otm":"1.83","volume":"212","time_averages":"[82.0, 91.0, 95.0, 95.8]","setup":"cheap","dividend":"1.81","earnings":"No"},{"rank":"1008","stock":"AMD","expiration":"2022-07-15","strike":"86.0","price":"79.35","premium_per_contract":"28","weekly_roi":"0.35","delta":"0.12","otm":"8.38","volume":"2526","time_averages":"[111.4, 107.1, 101.7, 86.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1009","stock":"LUMN","expiration":"2022-07-15","strike":"11.5","price":"10.8","premium_per_contract":"3","weekly_roi":"0.28","delta":"0.14","otm":"6.43","volume":"281","time_averages":"[11.9, 11.5, 11.3, 11.0]","setup":"expensive","dividend":"0.99","earnings":"No"},{"rank":"1010","stock":"PENN","expiration":"2022-07-15","strike":"33.0","price":"30.6","premium_per_contract":"18","weekly_roi":"0.59","delta":"0.17","otm":"7.84","volume":"64","time_averages":"[51.9, 43.0, 38.7, 31.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1011","stock":"BITO","expiration":"2022-07-15","strike":"14.5","price":"13.46","premium_per_contract":"18","weekly_roi":"1.34","delta":"0.25","otm":"7.7","volume":"1598","time_averages":"[30.0, 24.8, 22.0, 15.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1012","stock":"WYNN","expiration":"2022-07-15","strike":"57.5","price":"56.46","premium_per_contract":"134","weekly_roi":"2.37","delta":"0.43","otm":"1.84","volume":"39","time_averages":"[82.4, 75.3, 71.1, 59.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1013","stock":"NTR","expiration":"2022-07-15","strike":"80.0","price":"76.3","premium_per_contract":"50","weekly_roi":"0.66","delta":"0.23","otm":"4.85","volume":"86","time_averages":"[78.1, 84.9, 87.8, 85.0]","setup":"cheap","dividend":"1.87","earnings":"No"},{"rank":"1014","stock":"EA","expiration":"2022-07-15","strike":"129.0","price":"125.63","premium_per_contract":"59","weekly_roi":"0.47","delta":"0.24","otm":"2.68","volume":"16","time_averages":"[132.6, 129.8, 128.7, 127.7]","setup":"expensive","dividend":"0.7","earnings":"No"},{"rank":"1015","stock":"GME","expiration":"2022-07-15","strike":"180.0","price":"128.5","premium_per_contract":"56","weekly_roi":"0.44","delta":"0.06","otm":"40.08","volume":"455","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1016","stock":"LI","expiration":"2022-07-15","strike":"43.0","price":"38.9","premium_per_contract":"22","weekly_roi":"0.57","delta":"0.14","otm":"10.54","volume":"113","time_averages":"[29.3, 29.1, 29.3, 33.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1017","stock":"MU","expiration":"2022-07-15","strike":"62.0","price":"59.14","premium_per_contract":"33","weekly_roi":"0.56","delta":"0.2","otm":"4.84","volume":"687","time_averages":"[75.8, 74.2, 71.9, 62.0]","setup":"cheap","dividend":"0.3","earnings":"No"},{"rank":"1018","stock":"PENN","expiration":"2022-07-15","strike":"33.5","price":"30.6","premium_per_contract":"12","weekly_roi":"0.39","delta":"0.13","otm":"9.48","volume":"188","time_averages":"[51.9, 43.0, 38.7, 31.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1019","stock":"TSLA","expiration":"2022-07-15","strike":"835.0","price":"752.15","premium_per_contract":"225","weekly_roi":"0.3","delta":"0.09","otm":"11.02","volume":"1694","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1020","stock":"MA","expiration":"2022-07-15","strike":"332.5","price":"322.99","premium_per_contract":"178","weekly_roi":"0.55","delta":"0.25","otm":"2.94","volume":"18","time_averages":"[351.7, 347.1, 344.3, 329.7]","setup":"expensive","dividend":"1.85","earnings":"No"},{"rank":"1021","stock":"PYPL","expiration":"2022-07-15","strike":"76.0","price":"73.43","premium_per_contract":"99","weekly_roi":"1.35","delta":"0.32","otm":"3.5","volume":"931","time_averages":"[172.0, 128.2, 107.5, 77.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1022","stock":"TECK","expiration":"2022-07-15","strike":"29.5","price":"27.58","premium_per_contract":"28","weekly_roi":"1.05","delta":"0.24","otm":"6.94","volume":"55","time_averages":"[31.5, 34.7, 35.9, 34.1]","setup":"cheap","dividend":"0.64","earnings":"No"},{"rank":"1023","stock":"AZN","expiration":"2022-07-15","strike":"68.0","price":"66.97","premium_per_contract":"51","weekly_roi":"0.76","delta":"0.35","otm":"1.54","volume":"201","time_averages":"[61.1, 62.7, 63.6, 65.4]","setup":"expensive","dividend":"1.41","earnings":"No"},{"rank":"1024","stock":"MO","expiration":"2022-07-15","strike":"42.0","price":"41.51","premium_per_contract":"38","weekly_roi":"0.92","delta":"0.38","otm":"1.18","volume":"834","time_averages":"[48.8, 49.3, 49.3, 45.8]","setup":"cheap","dividend":"3.57","earnings":"No"},{"rank":"1025","stock":"DIS","expiration":"2022-07-15","strike":"97.0","price":"95.88","premium_per_contract":"123","weekly_roi":"1.28","delta":"0.41","otm":"1.17","volume":"2462","time_averages":"[145.9, 130.6, 121.6, 101.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1026","stock":"MSTR","expiration":"2022-07-15","strike":"260.0","price":"221.29","premium_per_contract":"190","weekly_roi":"0.86","delta":"0.15","otm":"17.49","volume":"231","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1027","stock":"SPOT","expiration":"2022-07-15","strike":"112.0","price":"104.2","premium_per_contract":"60","weekly_roi":"0.58","delta":"0.17","otm":"7.49","volume":"13","time_averages":"[186.5, 156.1, 137.2, 105.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1028","stock":"TPR","expiration":"2022-07-15","strike":"32.5","price":"31.81","premium_per_contract":"45","weekly_roi":"1.41","delta":"0.38","otm":"2.17","volume":"7","time_averages":"[38.1, 36.2, 35.0, 32.2]","setup":"expensive","dividend":"0.99","earnings":"No"},{"rank":"1029","stock":"AVGO","expiration":"2022-07-15","strike":"505.0","price":"498.69","premium_per_contract":"530","weekly_roi":"1.06","delta":"0.39","otm":"1.27","volume":"171","time_averages":"[549.0, 560.5, 558.1, 520.6]","setup":"cheap","dividend":"15.9","earnings":"No"},{"rank":"1030","stock":"ABT","expiration":"2022-07-15","strike":"112.0","price":"109.26","premium_per_contract":"30","weekly_roi":"0.27","delta":"0.21","otm":"2.51","volume":"9","time_averages":"[121.8, 119.2, 116.9, 110.3]","setup":"expensive","dividend":"1.84","earnings":"No"},{"rank":"1031","stock":"OPEN","expiration":"2022-07-15","strike":"6.5","price":"5.56","premium_per_contract":"4","weekly_roi":"0.72","delta":"0.14","otm":"16.91","volume":"120","time_averages":"[12.8, 10.0, 8.4, 5.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1032","stock":"PSNY","expiration":"2022-07-15","strike":"11.0","price":"10.09","premium_per_contract":"10","weekly_roi":"0.99","delta":"0.23","otm":"9.02","volume":"1051","time_averages":"[10.7, 10.8, 10.6, 10.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1033","stock":"BA","expiration":"2022-07-15","strike":"141.0","price":"139.1","premium_per_contract":"288","weekly_roi":"2.07","delta":"0.44","otm":"1.37","volume":"831","time_averages":"[192.5, 175.8, 165.0, 139.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1034","stock":"SO","expiration":"2022-07-15","strike":"72.5","price":"71.16","premium_per_contract":"20","weekly_roi":"0.28","delta":"0.25","otm":"1.88","volume":"7","time_averages":"[67.7, 69.6, 70.7, 71.6]","setup":"expensive","dividend":"2.66","earnings":"No"},{"rank":"1035","stock":"XLV","expiration":"2022-07-15","strike":"133.0","price":"130.73","premium_per_contract":"35","weekly_roi":"0.27","delta":"0.23","otm":"1.74","volume":"160","time_averages":"[132.3, 131.9, 131.4, 129.2]","setup":"expensive","dividend":"2.05","earnings":"No"},{"rank":"1036","stock":"INO","expiration":"2022-07-15","strike":"2.5","price":"2.15","premium_per_contract":"2","weekly_roi":"0.93","delta":"0.18","otm":"16.01","volume":"463","time_averages":"[5.1, 3.7, 3.0, 2.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1037","stock":"VXRT","expiration":"2022-07-15","strike":"5.0","price":"4.47","premium_per_contract":"10","weekly_roi":"2.24","delta":"0.29","otm":"11.86","volume":"43","time_averages":"[5.9, 4.9, 4.4, 3.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1038","stock":"FXI","expiration":"2022-07-15","strike":"34.0","price":"33.64","premium_per_contract":"39","weekly_roi":"1.16","delta":"0.41","otm":"1.07","volume":"2413","time_averages":"[36.5, 34.4, 33.3, 32.7]","setup":"expensive","dividend":"0.9","earnings":"No"},{"rank":"1039","stock":"PSX","expiration":"2022-07-15","strike":"84.0","price":"82.02","premium_per_contract":"114","weekly_roi":"1.4","delta":"0.37","otm":"2.41","volume":"157","time_averages":"[80.8, 84.8, 86.9, 88.6]","setup":"cheap","dividend":"3.69","earnings":"No"},{"rank":"1040","stock":"SDS","expiration":"2022-07-15","strike":"49.5","price":"47.41","premium_per_contract":"45","weekly_roi":"0.95","delta":"0.27","otm":"4.41","volume":"40","time_averages":"[41.5, 42.4, 43.5, 47.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1041","stock":"GOLD","expiration":"2022-07-15","strike":"18.0","price":"17.18","premium_per_contract":"10","weekly_roi":"0.58","delta":"0.21","otm":"4.77","volume":"1005","time_averages":"[20.4, 20.6, 20.7, 19.1]","setup":"cheap","dividend":"0.38","earnings":"No"},{"rank":"1042","stock":"EWZ","expiration":"2022-07-15","strike":"28.5","price":"27.54","premium_per_contract":"20","weekly_roi":"0.73","delta":"0.26","otm":"3.5","volume":"410","time_averages":"[32.6, 31.9, 31.8, 29.6]","setup":"cheap","dividend":"2.74","earnings":"No"},{"rank":"1043","stock":"SRPT","expiration":"2022-07-15","strike":"85.0","price":"80.52","premium_per_contract":"85","weekly_roi":"1.06","delta":"0.28","otm":"5.56","volume":"311","time_averages":"[78.5, 77.2, 75.9, 74.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1044","stock":"ICLN","expiration":"2022-07-15","strike":"20.5","price":"20.0","premium_per_contract":"20","weekly_roi":"1.0","delta":"0.33","otm":"2.5","volume":"15","time_averages":"[21.1, 20.3, 19.9, 19.5]","setup":"expensive","dividend":"0.26","earnings":"No"},{"rank":"1045","stock":"BP","expiration":"2022-07-15","strike":"28.0","price":"27.84","premium_per_contract":"54","weekly_roi":"1.94","delta":"0.47","otm":"0.57","volume":"682","time_averages":"[28.5, 29.5, 29.8, 29.3]","setup":"cheap","dividend":"1.29","earnings":"No"},{"rank":"1046","stock":"FSLR","expiration":"2022-07-15","strike":"77.5","price":"72.52","premium_per_contract":"38","weekly_roi":"0.52","delta":"0.18","otm":"6.87","volume":"78","time_averages":"[84.9, 78.8, 75.0, 70.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1047","stock":"DAL","expiration":"2022-07-15","strike":"30.5","price":"29.73","premium_per_contract":"72","weekly_roi":"2.42","delta":"0.41","otm":"2.59","volume":"359","time_averages":"[39.0, 37.9, 37.1, 33.0]","setup":"cheap","dividend":"0.0","earnings":"YES!"},{"rank":"1048","stock":"PNC","expiration":"2022-07-15","strike":"165.0","price":"161.34","premium_per_contract":"95","weekly_roi":"0.59","delta":"0.28","otm":"2.27","volume":"13","time_averages":"[189.5, 183.6, 177.9, 162.5]","setup":"expensive","dividend":"5.22","earnings":"YES!"},{"rank":"1049","stock":"RTX","expiration":"2022-07-15","strike":"97.0","price":"95.06","premium_per_contract":"48","weekly_roi":"0.5","delta":"0.29","otm":"2.04","volume":"193","time_averages":"[91.1, 93.4, 94.5, 94.6]","setup":"expensive","dividend":"2.1","earnings":"No"},{"rank":"1050","stock":"VFC","expiration":"2022-07-15","strike":"47.5","price":"45.84","premium_per_contract":"20","weekly_roi":"0.44","delta":"0.22","otm":"3.62","volume":"11","time_averages":"[64.2, 58.0, 54.4, 47.1]","setup":"expensive","dividend":"1.99","earnings":"No"},{"rank":"1051","stock":"YY","expiration":"2022-07-15","strike":"30.0","price":"28.0","premium_per_contract":"25","weekly_roi":"0.89","delta":"0.23","otm":"7.14","volume":"28","time_averages":"[46.4, 41.8, 39.0, 32.2]","setup":"cheap","dividend":"1.98","earnings":"No"},{"rank":"1052","stock":"CI","expiration":"2022-07-15","strike":"290.0","price":"278.98","premium_per_contract":"85","weekly_roi":"0.3","delta":"0.17","otm":"3.95","volume":"181","time_averages":"[232.0, 242.5, 249.4, 264.9]","setup":"expensive","dividend":"4.29","earnings":"No"},{"rank":"1053","stock":"ACB","expiration":"2022-07-15","strike":"1.5","price":"1.38","premium_per_contract":"3","weekly_roi":"2.17","delta":"0.32","otm":"8.3","volume":"1052","time_averages":"[4.9, 3.8, 3.1, 1.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1054","stock":"PENN","expiration":"2022-07-15","strike":"32.5","price":"30.6","premium_per_contract":"26","weekly_roi":"0.85","delta":"0.23","otm":"6.21","volume":"71","time_averages":"[51.9, 43.0, 38.7, 31.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1055","stock":"CMG","expiration":"2022-07-15","strike":"1410.0","price":"1339.37","premium_per_contract":"400","weekly_roi":"0.3","delta":"0.14","otm":"5.27","volume":"14","time_averages":"[1612.5, 1505.5, 1446.9, 1338.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1056","stock":"AGNC","expiration":"2022-07-15","strike":"11.5","price":"11.41","premium_per_contract":"12","weekly_roi":"1.05","delta":"0.43","otm":"0.79","volume":"683","time_averages":"[14.3, 13.3, 12.6, 11.5]","setup":"cheap","dividend":"1.43","earnings":"No"},{"rank":"1057","stock":"GOOS","expiration":"2022-07-15","strike":"20.0","price":"18.27","premium_per_contract":"5","weekly_roi":"0.27","delta":"0.14","otm":"9.47","volume":"12","time_averages":"[31.7, 27.2, 24.4, 19.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1058","stock":"NKLA","expiration":"2022-07-15","strike":"6.0","price":"5.48","premium_per_contract":"9","weekly_roi":"1.64","delta":"0.26","otm":"9.39","volume":"1622","time_averages":"[9.2, 8.1, 7.5, 5.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1059","stock":"ARKK","expiration":"2022-07-15","strike":"49.5","price":"46.85","premium_per_contract":"61","weekly_roi":"1.3","delta":"0.27","otm":"5.66","volume":"460","time_averages":"[84.1, 67.3, 58.4, 44.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1060","stock":"CBOE","expiration":"2022-07-15","strike":"120.0","price":"118.73","premium_per_contract":"90","weekly_roi":"0.76","delta":"0.38","otm":"1.07","volume":"8","time_averages":"[120.5, 118.0, 116.1, 114.4]","setup":"expensive","dividend":"1.79","earnings":"No"},{"rank":"1061","stock":"IBB","expiration":"2022-07-15","strike":"130.0","price":"126.53","premium_per_contract":"65","weekly_roi":"0.51","delta":"0.26","otm":"2.74","volume":"21","time_averages":"[141.9, 131.0, 125.7, 119.6]","setup":"expensive","dividend":"0.85","earnings":"No"},{"rank":"1062","stock":"JWN","expiration":"2022-07-15","strike":"22.5","price":"21.09","premium_per_contract":"17","weekly_roi":"0.81","delta":"0.21","otm":"6.69","volume":"88","time_averages":"[26.2, 24.8, 24.4, 23.1]","setup":"cheap","dividend":"0.38","earnings":"No"},{"rank":"1063","stock":"MELI","expiration":"2022-07-15","strike":"770.0","price":"707.54","premium_per_contract":"500","weekly_roi":"0.71","delta":"0.18","otm":"8.83","volume":"23","time_averages":"[1244.2, 1046.0, 945.5, 743.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1064","stock":"PG","expiration":"2022-07-15","strike":"146.0","price":"144.98","premium_per_contract":"108","weekly_roi":"0.74","delta":"0.41","otm":"0.7","volume":"33","time_averages":"[149.3, 150.6, 150.2, 145.1]","setup":"expensive","dividend":"3.5","earnings":"No"},{"rank":"1065","stock":"UNG","expiration":"2022-07-15","strike":"22.5","price":"20.58","premium_per_contract":"30","weekly_roi":"1.46","delta":"0.24","otm":"9.33","volume":"1100","time_averages":"[18.5, 20.3, 21.6, 23.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1066","stock":"GS","expiration":"2022-07-15","strike":"300.0","price":"296.44","premium_per_contract":"360","weekly_roi":"1.21","delta":"0.41","otm":"1.2","volume":"697","time_averages":"[359.7, 339.7, 326.9, 301.6]","setup":"cheap","dividend":"7.94","earnings":"No"},{"rank":"1067","stock":"NOW","expiration":"2022-07-15","strike":"515.0","price":"494.0","premium_per_contract":"380","weekly_roi":"0.77","delta":"0.25","otm":"4.25","volume":"66","time_averages":"[572.8, 540.8, 518.7, 482.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1068","stock":"SBUX","expiration":"2022-07-15","strike":"80.0","price":"79.28","premium_per_contract":"94","weekly_roi":"1.19","delta":"0.42","otm":"0.91","volume":"1449","time_averages":"[99.0, 90.0, 85.0, 77.2]","setup":"expensive","dividend":"1.92","earnings":"No"},{"rank":"1069","stock":"WPM","expiration":"2022-07-15","strike":"36.5","price":"35.19","premium_per_contract":"25","weekly_roi":"0.71","delta":"0.26","otm":"3.72","volume":"418","time_averages":"[42.5, 42.2, 42.0, 38.6]","setup":"cheap","dividend":"0.6","earnings":"No"},{"rank":"1070","stock":"MOS","expiration":"2022-07-15","strike":"48.5","price":"45.23","premium_per_contract":"32","weekly_roi":"0.71","delta":"0.19","otm":"7.23","volume":"43","time_averages":"[45.5, 51.0, 53.4, 51.1]","setup":"cheap","dividend":"0.41","earnings":"No"},{"rank":"1071","stock":"IYR","expiration":"2022-07-15","strike":"94.0","price":"93.02","premium_per_contract":"68","weekly_roi":"0.73","delta":"0.37","otm":"1.05","volume":"69","time_averages":"[104.9, 102.7, 100.8, 94.5]","setup":"cheap","dividend":"2.76","earnings":"No"},{"rank":"1072","stock":"DHR","expiration":"2022-07-15","strike":"270.0","price":"263.73","premium_per_contract":"125","weekly_roi":"0.47","delta":"0.26","otm":"2.38","volume":"25","time_averages":"[290.1, 278.8, 271.4, 258.7]","setup":"expensive","dividend":"0.92","earnings":"No"},{"rank":"1073","stock":"SMH","expiration":"2022-07-15","strike":"210.0","price":"208.67","premium_per_contract":"340","weekly_roi":"1.63","delta":"0.46","otm":"0.64","volume":"579","time_averages":"[262.6, 253.4, 244.4, 217.5]","setup":"cheap","dividend":"2.53","earnings":"No"},{"rank":"1074","stock":"APO","expiration":"2022-07-15","strike":"54.0","price":"51.54","premium_per_contract":"25","weekly_roi":"0.49","delta":"0.2","otm":"4.77","volume":"26","time_averages":"[62.7, 60.7, 58.4, 52.4]","setup":"expensive","dividend":"1.77","earnings":"No"},{"rank":"1075","stock":"LMT","expiration":"2022-07-15","strike":"427.5","price":"420.26","premium_per_contract":"254","weekly_roi":"0.61","delta":"0.31","otm":"1.72","volume":"14","time_averages":"[388.4, 406.6, 417.6, 425.8]","setup":"expensive","dividend":"10.95","earnings":"No"},{"rank":"1076","stock":"TSLA","expiration":"2022-07-15","strike":"830.0","price":"752.15","premium_per_contract":"280","weekly_roi":"0.37","delta":"0.11","otm":"10.35","volume":"3518","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1077","stock":"KHC","expiration":"2022-07-15","strike":"39.0","price":"38.37","premium_per_contract":"26","weekly_roi":"0.68","delta":"0.34","otm":"1.64","volume":"568","time_averages":"[37.6, 38.1, 38.5, 38.3]","setup":"expensive","dividend":"1.61","earnings":"No"},{"rank":"1078","stock":"NVDA","expiration":"2022-07-15","strike":"172.5","price":"158.38","premium_per_contract":"50","weekly_roi":"0.32","delta":"0.11","otm":"8.92","volume":"2383","time_averages":"[228.9, 220.3, 208.1, 168.9]","setup":"expensive","dividend":"0.16","earnings":"No"},{"rank":"1079","stock":"APA","expiration":"2022-07-15","strike":"37.0","price":"34.84","premium_per_contract":"42","weekly_roi":"1.21","delta":"0.26","otm":"6.19","volume":"160","time_averages":"[31.1, 35.7, 37.8, 38.7]","setup":"cheap","dividend":"0.34","earnings":"No"},{"rank":"1080","stock":"RCL","expiration":"2022-07-15","strike":"34.5","price":"34.43","premium_per_contract":"140","weekly_roi":"4.07","delta":"0.51","otm":"0.2","volume":"109","time_averages":"[73.7, 67.9, 63.1, 44.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1081","stock":"KSS","expiration":"2022-07-15","strike":"31.5","price":"29.18","premium_per_contract":"43","weekly_roi":"1.47","delta":"0.26","otm":"7.95","volume":"112","time_averages":"[51.6, 50.1, 48.4, 38.5]","setup":"cheap","dividend":"1.55","earnings":"No"},{"rank":"1082","stock":"CWH","expiration":"2022-07-15","strike":"25.0","price":"23.48","premium_per_contract":"10","weekly_roi":"0.43","delta":"0.18","otm":"6.47","volume":"20","time_averages":"[34.1, 30.8, 28.8, 24.5]","setup":"expensive","dividend":"2.27","earnings":"No"},{"rank":"1083","stock":"MET","expiration":"2022-07-15","strike":"63.0","price":"62.62","premium_per_contract":"80","weekly_roi":"1.28","delta":"0.45","otm":"0.61","volume":"40","time_averages":"[64.3, 65.4, 65.5, 63.8]","setup":"cheap","dividend":"1.93","earnings":"No"},{"rank":"1084","stock":"OXY","expiration":"2022-07-15","strike":"67.5","price":"60.66","premium_per_contract":"22","weekly_roi":"0.36","delta":"0.1","otm":"11.27","volume":"578","time_averages":"[41.8, 49.4, 53.9, 60.7]","setup":"expensive","dividend":"0.28","earnings":"No"},{"rank":"1085","stock":"LVS","expiration":"2022-07-15","strike":"37.0","price":"34.37","premium_per_contract":"19","weekly_roi":"0.55","delta":"0.16","otm":"7.65","volume":"122","time_averages":"[38.8, 37.4, 36.5, 34.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1086","stock":"XOP","expiration":"2022-07-15","strike":"121.0","price":"118.5","premium_per_contract":"225","weekly_roi":"1.9","delta":"0.4","otm":"2.11","volume":"42","time_averages":"[111.3, 121.9, 127.1, 130.4]","setup":"cheap","dividend":"1.07","earnings":"No"},{"rank":"1087","stock":"PEP","expiration":"2022-07-15","strike":"172.5","price":"171.91","premium_per_contract":"217","weekly_roi":"1.26","delta":"0.47","otm":"0.34","volume":"463","time_averages":"[164.1, 166.6, 167.3, 167.4]","setup":"expensive","dividend":"4.41","earnings":"YES!"},{"rank":"1088","stock":"ENPH","expiration":"2022-07-15","strike":"240.0","price":"216.51","premium_per_contract":"125","weekly_roi":"0.58","delta":"0.14","otm":"10.85","volume":"180","time_averages":"[181.3, 181.9, 182.5, 194.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1089","stock":"GD","expiration":"2022-07-15","strike":"222.5","price":"221.09","premium_per_contract":"200","weekly_roi":"0.9","delta":"0.43","otm":"0.64","volume":"14","time_averages":"[213.1, 220.1, 223.2, 222.5]","setup":"cheap","dividend":"4.91","earnings":"No"},{"rank":"1090","stock":"SYY","expiration":"2022-07-15","strike":"88.0","price":"86.1","premium_per_contract":"50","weekly_roi":"0.58","delta":"0.29","otm":"2.21","volume":"12","time_averages":"[79.9, 81.5, 82.4, 83.8]","setup":"expensive","dividend":"1.9","earnings":"No"},{"rank":"1091","stock":"COF","expiration":"2022-07-15","strike":"111.0","price":"108.65","premium_per_contract":"130","weekly_roi":"1.2","delta":"0.36","otm":"2.16","volume":"30","time_averages":"[144.2, 134.2, 128.0, 112.4]","setup":"cheap","dividend":"2.4","earnings":"No"},{"rank":"1092","stock":"ASO","expiration":"2022-07-15","strike":"40.0","price":"38.14","premium_per_contract":"40","weekly_roi":"1.05","delta":"0.27","otm":"4.88","volume":"813","time_averages":"[39.1, 38.1, 37.3, 36.5]","setup":"expensive","dividend":"0.15","earnings":"No"},{"rank":"1093","stock":"X","expiration":"2022-07-15","strike":"20.0","price":"17.6","premium_per_contract":"5","weekly_roi":"0.28","delta":"0.09","otm":"13.64","volume":"125","time_averages":"[25.5, 25.6, 25.5, 21.1]","setup":"cheap","dividend":"0.16","earnings":"No"},{"rank":"1094","stock":"ELY","expiration":"2022-07-15","strike":"21.5","price":"21.25","premium_per_contract":"40","weekly_roi":"1.88","delta":"0.45","otm":"1.18","volume":"12","time_averages":"[25.6, 23.7, 22.8, 21.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1095","stock":"SO","expiration":"2022-07-15","strike":"72.0","price":"71.16","premium_per_contract":"40","weekly_roi":"0.56","delta":"0.35","otm":"1.18","volume":"18","time_averages":"[67.7, 69.6, 70.7, 71.6]","setup":"expensive","dividend":"2.66","earnings":"No"},{"rank":"1096","stock":"DOCU","expiration":"2022-07-15","strike":"75.0","price":"66.45","premium_per_contract":"22","weekly_roi":"0.33","delta":"0.09","otm":"12.87","volume":"642","time_averages":"[171.4, 123.3, 100.9, 71.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1097","stock":"XBI","expiration":"2022-07-15","strike":"90.0","price":"84.41","premium_per_contract":"44","weekly_roi":"0.52","delta":"0.17","otm":"6.62","volume":"267","time_averages":"[102.6, 90.7, 84.3, 76.5]","setup":"expensive","dividend":"0.11","earnings":"No"},{"rank":"1098","stock":"FSLR","expiration":"2022-07-15","strike":"77.0","price":"72.52","premium_per_contract":"49","weekly_roi":"0.68","delta":"0.2","otm":"6.18","volume":"7","time_averages":"[84.9, 78.8, 75.0, 70.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1099","stock":"YY","expiration":"2022-07-15","strike":"31.0","price":"28.0","premium_per_contract":"10","weekly_roi":"0.36","delta":"0.14","otm":"10.71","volume":"6","time_averages":"[46.4, 41.8, 39.0, 32.2]","setup":"cheap","dividend":"1.98","earnings":"No"},{"rank":"1100","stock":"PLAY","expiration":"2022-07-15","strike":"35.0","price":"32.15","premium_per_contract":"20","weekly_roi":"0.62","delta":"0.17","otm":"8.86","volume":"18","time_averages":"[38.0, 38.6, 38.5, 35.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1101","stock":"FSR","expiration":"2022-07-15","strike":"10.0","price":"9.32","premium_per_contract":"15","weekly_roi":"1.61","delta":"0.27","otm":"7.35","volume":"1021","time_averages":"[13.5, 12.2, 11.3, 9.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1102","stock":"WBA","expiration":"2022-07-15","strike":"39.0","price":"37.56","premium_per_contract":"11","weekly_roi":"0.29","delta":"0.16","otm":"3.83","volume":"414","time_averages":"[46.8, 45.4, 44.2, 40.2]","setup":"cheap","dividend":"1.88","earnings":"No"},{"rank":"1103","stock":"ARKK","expiration":"2022-07-15","strike":"49.22","price":"46.85","premium_per_contract":"69","weekly_roi":"1.47","delta":"0.3","otm":"5.06","volume":"110","time_averages":"[84.1, 67.3, 58.4, 44.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1104","stock":"HSBC","expiration":"2022-07-15","strike":"32.0","price":"31.57","premium_per_contract":"30","weekly_roi":"0.95","delta":"0.38","otm":"1.36","volume":"10","time_averages":"[31.0, 32.1, 32.5, 32.1]","setup":"cheap","dividend":"1.22","earnings":"No"},{"rank":"1105","stock":"ABNB","expiration":"2022-07-15","strike":"99.0","price":"97.35","premium_per_contract":"244","weekly_roi":"2.51","delta":"0.44","otm":"1.69","volume":"110","time_averages":"[152.4, 144.2, 135.9, 106.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1106","stock":"CTRA","expiration":"2022-07-15","strike":"28.5","price":"26.28","premium_per_contract":"10","weekly_roi":"0.38","delta":"0.15","otm":"8.45","volume":"7","time_averages":"[23.1, 25.7, 27.0, 28.4]","setup":"expensive","dividend":"0.53","earnings":"No"},{"rank":"1107","stock":"FAS","expiration":"2022-07-15","strike":"71.0","price":"66.69","premium_per_contract":"92","weekly_roi":"1.38","delta":"0.27","otm":"6.46","volume":"92","time_averages":"[113.4, 104.5, 96.3, 72.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1108","stock":"MRVL","expiration":"2022-07-15","strike":"49.5","price":"47.0","premium_per_contract":"36","weekly_roi":"0.77","delta":"0.23","otm":"5.32","volume":"50","time_averages":"[65.1, 63.2, 60.4, 50.2]","setup":"cheap","dividend":"0.24","earnings":"No"},{"rank":"1109","stock":"SLB","expiration":"2022-07-15","strike":"36.0","price":"34.33","premium_per_contract":"35","weekly_roi":"1.02","delta":"0.27","otm":"4.86","volume":"448","time_averages":"[35.2, 37.8, 38.9, 38.2]","setup":"cheap","dividend":"0.55","earnings":"No"},{"rank":"1110","stock":"NXPI","expiration":"2022-07-15","strike":"157.5","price":"154.34","premium_per_contract":"175","weekly_roi":"1.13","delta":"0.36","otm":"2.05","volume":"7","time_averages":"[195.8, 187.1, 180.5, 163.0]","setup":"cheap","dividend":"2.86","earnings":"No"},{"rank":"1111","stock":"MAR","expiration":"2022-07-15","strike":"144.0","price":"137.8","premium_per_contract":"60","weekly_roi":"0.44","delta":"0.2","otm":"4.5","volume":"15","time_averages":"[156.9, 160.6, 160.6, 148.9]","setup":"cheap","dividend":"0.3","earnings":"No"},{"rank":"1112","stock":"XLV","expiration":"2022-07-15","strike":"132.5","price":"130.73","premium_per_contract":"49","weekly_roi":"0.37","delta":"0.29","otm":"1.35","volume":"13","time_averages":"[132.3, 131.9, 131.4, 129.2]","setup":"expensive","dividend":"2.05","earnings":"No"},{"rank":"1113","stock":"V","expiration":"2022-07-15","strike":"210.0","price":"203.53","premium_per_contract":"72","weekly_roi":"0.35","delta":"0.2","otm":"3.18","volume":"428","time_averages":"[216.5, 210.9, 208.6, 202.2]","setup":"expensive","dividend":"1.45","earnings":"No"},{"rank":"1114","stock":"ULTA","expiration":"2022-07-15","strike":"390.0","price":"381.43","premium_per_contract":"360","weekly_roi":"0.94","delta":"0.33","otm":"2.25","volume":"13","time_averages":"[383.0, 388.3, 389.8, 390.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1115","stock":"UNP","expiration":"2022-07-15","strike":"212.5","price":"209.68","premium_per_contract":"170","weekly_roi":"0.81","delta":"0.36","otm":"1.34","volume":"22","time_averages":"[232.7, 234.5, 232.5, 216.8]","setup":"cheap","dividend":"4.66","earnings":"No"},{"rank":"1116","stock":"ZIM","expiration":"2022-07-15","strike":"48.0","price":"44.56","premium_per_contract":"40","weekly_roi":"0.9","delta":"0.21","otm":"7.73","volume":"136","time_averages":"[56.4, 59.0, 58.9, 51.5]","setup":"cheap","dividend":"22.65","earnings":"No"},{"rank":"1117","stock":"SCHW","expiration":"2022-07-15","strike":"67.0","price":"64.33","premium_per_contract":"28","weekly_roi":"0.44","delta":"0.21","otm":"4.15","volume":"44","time_averages":"[77.0, 76.1, 74.0, 65.5]","setup":"expensive","dividend":"0.76","earnings":"No"},{"rank":"1118","stock":"NTNX","expiration":"2022-07-15","strike":"16.0","price":"15.68","premium_per_contract":"30","weekly_roi":"1.91","delta":"0.41","otm":"2.07","volume":"24","time_averages":"[29.1, 24.9, 22.5, 16.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1119","stock":"AR","expiration":"2022-07-15","strike":"33.0","price":"31.0","premium_per_contract":"50","weekly_roi":"1.61","delta":"0.3","otm":"6.43","volume":"18","time_averages":"[23.6, 28.0, 30.6, 34.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1120","stock":"MTCH","expiration":"2022-07-15","strike":"78.0","price":"75.24","premium_per_contract":"93","weekly_roi":"1.24","delta":"0.31","otm":"3.67","volume":"6","time_averages":"[119.4, 102.7, 93.2, 76.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1121","stock":"DHI","expiration":"2022-07-15","strike":"76.0","price":"73.36","premium_per_contract":"45","weekly_roi":"0.61","delta":"0.25","otm":"3.6","volume":"9","time_averages":"[85.8, 80.8, 77.2, 70.5]","setup":"expensive","dividend":"0.88","earnings":"No"},{"rank":"1122","stock":"AMC","expiration":"2022-07-15","strike":"16.5","price":"14.65","premium_per_contract":"28","weekly_roi":"1.91","delta":"0.24","otm":"12.63","volume":"2638","time_averages":"[26.0, 20.2, 17.4, 13.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1123","stock":"UPST","expiration":"2022-07-15","strike":"36.5","price":"27.06","premium_per_contract":"10","weekly_roi":"0.37","delta":"0.06","otm":"34.87","volume":"116","time_averages":"[151.5, 112.0, 86.2, 41.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1124","stock":"SQ","expiration":"2022-07-15","strike":"75.0","price":"67.01","premium_per_contract":"43","weekly_roi":"0.64","delta":"0.14","otm":"11.92","volume":"1022","time_averages":"[165.2, 125.4, 105.8, 73.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1125","stock":"TZA","expiration":"2022-07-15","strike":"48.0","price":"41.75","premium_per_contract":"32","weekly_roi":"0.77","delta":"0.15","otm":"14.97","volume":"31","time_averages":"[33.4, 35.9, 37.8, 42.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1126","stock":"GM","expiration":"2022-07-15","strike":"32.5","price":"32.32","premium_per_contract":"71","weekly_roi":"2.2","delta":"0.48","otm":"0.56","volume":"619","time_averages":"[48.8, 44.6, 41.5, 34.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1127","stock":"HIG","expiration":"2022-07-15","strike":"66.0","price":"65.66","premium_per_contract":"75","weekly_roi":"1.14","delta":"0.46","otm":"0.51","volume":"15","time_averages":"[69.4, 69.6, 69.3, 67.0]","setup":"cheap","dividend":"1.49","earnings":"No"},{"rank":"1128","stock":"MDLZ","expiration":"2022-07-15","strike":"62.5","price":"62.44","premium_per_contract":"60","weekly_roi":"0.96","delta":"0.5","otm":"0.09","volume":"30","time_averages":"[63.0, 63.2, 63.2, 62.1]","setup":"expensive","dividend":"1.4","earnings":"No"},{"rank":"1129","stock":"XLP","expiration":"2022-07-15","strike":"73.5","price":"72.88","premium_per_contract":"39","weekly_roi":"0.54","delta":"0.37","otm":"0.85","volume":"97","time_averages":"[73.6, 74.3, 74.3, 72.9]","setup":"expensive","dividend":"1.83","earnings":"No"},{"rank":"1130","stock":"EXPE","expiration":"2022-07-15","strike":"99.0","price":"94.87","premium_per_contract":"128","weekly_roi":"1.35","delta":"0.3","otm":"4.35","volume":"31","time_averages":"[160.4, 155.4, 148.1, 111.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1131","stock":"BX","expiration":"2022-07-15","strike":"102.0","price":"96.08","premium_per_contract":"43","weekly_roi":"0.45","delta":"0.17","otm":"6.16","volume":"221","time_averages":"[119.9, 116.3, 112.4, 100.7]","setup":"expensive","dividend":"4.5","earnings":"No"},{"rank":"1132","stock":"MSFT","expiration":"2022-07-15","strike":"270.0","price":"267.66","premium_per_contract":"261","weekly_roi":"0.98","delta":"0.41","otm":"0.87","volume":"9892","time_averages":"[296.1, 289.3, 282.3, 264.9]","setup":"expensive","dividend":"2.41","earnings":"No"},{"rank":"1133","stock":"DDD","expiration":"2022-07-15","strike":"11.0","price":"10.16","premium_per_contract":"7","weekly_roi":"0.69","delta":"0.19","otm":"8.27","volume":"29","time_averages":"[20.1, 16.2, 14.1, 10.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1134","stock":"BIDU","expiration":"2022-07-15","strike":"160.0","price":"152.4","premium_per_contract":"142","weekly_roi":"0.93","delta":"0.24","otm":"4.99","volume":"1117","time_averages":"[150.5, 144.8, 142.3, 144.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1135","stock":"TSLA","expiration":"2022-07-15","strike":"825.0","price":"752.15","premium_per_contract":"325","weekly_roi":"0.43","delta":"0.12","otm":"9.69","volume":"3716","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1136","stock":"MAR","expiration":"2022-07-15","strike":"143.0","price":"137.8","premium_per_contract":"90","weekly_roi":"0.65","delta":"0.24","otm":"3.77","volume":"247","time_averages":"[156.9, 160.6, 160.6, 148.9]","setup":"cheap","dividend":"0.3","earnings":"No"},{"rank":"1137","stock":"NKE","expiration":"2022-07-15","strike":"109.0","price":"107.92","premium_per_contract":"140","weekly_roi":"1.3","delta":"0.42","otm":"1.0","volume":"1394","time_averages":"[145.0, 133.7, 126.6, 111.1]","setup":"cheap","dividend":"1.19","earnings":"No"},{"rank":"1138","stock":"ARKK","expiration":"2022-07-15","strike":"49.0","price":"46.85","premium_per_contract":"76","weekly_roi":"1.62","delta":"0.32","otm":"4.59","volume":"569","time_averages":"[84.1, 67.3, 58.4, 44.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1139","stock":"UPRO","expiration":"2022-07-15","strike":"39.5","price":"38.08","premium_per_contract":"65","weekly_roi":"1.71","delta":"0.35","otm":"3.73","volume":"95","time_averages":"[59.0, 54.7, 50.9, 39.9]","setup":"cheap","dividend":"0.04","earnings":"No"},{"rank":"1140","stock":"NSC","expiration":"2022-07-15","strike":"230.0","price":"226.08","premium_per_contract":"165","weekly_roi":"0.73","delta":"0.34","otm":"1.73","volume":"22","time_averages":"[263.1, 258.9, 253.6, 233.1]","setup":"cheap","dividend":"4.61","earnings":"No"},{"rank":"1141","stock":"EA","expiration":"2022-07-15","strike":"128.0","price":"125.63","premium_per_contract":"81","weekly_roi":"0.64","delta":"0.31","otm":"1.89","volume":"11","time_averages":"[132.6, 129.8, 128.7, 127.7]","setup":"expensive","dividend":"0.7","earnings":"No"},{"rank":"1142","stock":"OXY","expiration":"2022-07-15","strike":"67.0","price":"60.66","premium_per_contract":"25","weekly_roi":"0.41","delta":"0.12","otm":"10.44","volume":"552","time_averages":"[41.8, 49.4, 53.9, 60.7]","setup":"expensive","dividend":"0.28","earnings":"No"},{"rank":"1143","stock":"IBM","expiration":"2022-07-15","strike":"142.0","price":"140.4","premium_per_contract":"90","weekly_roi":"0.64","delta":"0.36","otm":"1.14","volume":"231","time_averages":"[133.0, 132.7, 133.7, 138.2]","setup":"expensive","dividend":"6.55","earnings":"No"},{"rank":"1144","stock":"MELI","expiration":"2022-07-15","strike":"760.0","price":"707.54","premium_per_contract":"700","weekly_roi":"0.99","delta":"0.22","otm":"7.41","volume":"36","time_averages":"[1244.2, 1046.0, 945.5, 743.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1145","stock":"TTWO","expiration":"2022-07-15","strike":"130.0","price":"124.93","premium_per_contract":"65","weekly_roi":"0.52","delta":"0.22","otm":"4.06","volume":"17","time_averages":"[154.1, 145.8, 139.6, 126.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1146","stock":"SNOW","expiration":"2022-07-15","strike":"170.0","price":"159.71","premium_per_contract":"200","weekly_roi":"1.25","delta":"0.26","otm":"6.44","volume":"1920","time_averages":"[259.1, 225.1, 199.4, 149.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1147","stock":"GME","expiration":"2022-07-15","strike":"175.0","price":"128.5","premium_per_contract":"62","weekly_roi":"0.48","delta":"0.07","otm":"36.19","volume":"170","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1148","stock":"SPXU","expiration":"2022-07-15","strike":"20.0","price":"18.49","premium_per_contract":"22","weekly_roi":"1.19","delta":"0.23","otm":"8.17","volume":"291","time_averages":"[15.7, 16.1, 16.7, 18.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1149","stock":"CME","expiration":"2022-07-15","strike":"212.5","price":"208.88","premium_per_contract":"114","weekly_roi":"0.55","delta":"0.31","otm":"1.73","volume":"102","time_averages":"[217.5, 219.4, 218.0, 207.3]","setup":"expensive","dividend":"7.05","earnings":"No"},{"rank":"1150","stock":"UNH","expiration":"2022-07-15","strike":"535.0","price":"518.77","premium_per_contract":"227","weekly_roi":"0.44","delta":"0.23","otm":"3.13","volume":"229","time_averages":"[467.1, 486.0, 494.1, 502.7]","setup":"expensive","dividend":"6.05","earnings":"YES!"},{"rank":"1151","stock":"WFC","expiration":"2022-07-15","strike":"41.0","price":"40.18","premium_per_contract":"65","weekly_roi":"1.62","delta":"0.39","otm":"2.04","volume":"960","time_averages":"[47.9, 47.1, 45.9, 41.1]","setup":"cheap","dividend":"0.9","earnings":"YES!"},{"rank":"1152","stock":"DD","expiration":"2022-07-15","strike":"56.0","price":"55.42","premium_per_contract":"65","weekly_roi":"1.17","delta":"0.42","otm":"1.05","volume":"74","time_averages":"[72.4, 70.1, 67.9, 59.8]","setup":"cheap","dividend":"1.24","earnings":"No"},{"rank":"1153","stock":"DIA","expiration":"2022-07-15","strike":"314.0","price":"313.49","premium_per_contract":"274","weekly_roi":"0.87","delta":"0.48","otm":"0.16","volume":"558","time_averages":"[343.3, 336.9, 331.8, 316.2]","setup":"cheap","dividend":"6.26","earnings":"No"},{"rank":"1154","stock":"BIIB","expiration":"2022-07-15","strike":"225.0","price":"218.86","premium_per_contract":"95","weekly_roi":"0.43","delta":"0.25","otm":"2.81","volume":"133","time_averages":"[247.0, 222.6, 213.7, 208.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1155","stock":"ALGN","expiration":"2022-07-15","strike":"270.0","price":"261.53","premium_per_contract":"370","weekly_roi":"1.41","delta":"0.34","otm":"3.24","volume":"48","time_averages":"[516.5, 428.8, 375.2, 267.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1156","stock":"LRCX","expiration":"2022-07-15","strike":"415.0","price":"414.85","premium_per_contract":"1130","weekly_roi":"2.72","delta":"0.51","otm":"0.04","volume":"177","time_averages":"[565.2, 533.2, 508.8, 445.3]","setup":"cheap","dividend":"6.0","earnings":"No"},{"rank":"1157","stock":"XPEV","expiration":"2022-07-15","strike":"36.5","price":"32.12","premium_per_contract":"11","weekly_roi":"0.34","delta":"0.09","otm":"13.64","volume":"23","time_averages":"[36.3, 33.0, 30.8, 29.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1158","stock":"DE","expiration":"2022-07-15","strike":"317.5","price":"304.6","premium_per_contract":"110","weekly_roi":"0.36","delta":"0.19","otm":"4.24","volume":"165","time_averages":"[362.9, 362.3, 359.2, 326.1]","setup":"cheap","dividend":"4.29","earnings":"No"},{"rank":"1159","stock":"MU","expiration":"2022-07-15","strike":"61.0","price":"59.14","premium_per_contract":"56","weekly_roi":"0.95","delta":"0.3","otm":"3.15","volume":"1082","time_averages":"[75.8, 74.2, 71.9, 62.0]","setup":"cheap","dividend":"0.3","earnings":"No"},{"rank":"1160","stock":"MGM","expiration":"2022-07-15","strike":"30.5","price":"29.34","premium_per_contract":"32","weekly_roi":"1.09","delta":"0.29","otm":"3.97","volume":"93","time_averages":"[40.6, 38.9, 37.3, 31.4]","setup":"cheap","dividend":"0.01","earnings":"No"},{"rank":"1161","stock":"SHOP","expiration":"2022-07-15","strike":"39.0","price":"35.58","premium_per_contract":"35","weekly_roi":"0.98","delta":"0.2","otm":"9.61","volume":"970","time_averages":"[101.1, 75.4, 60.8, 37.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1162","stock":"ADM","expiration":"2022-07-15","strike":"76.0","price":"73.29","premium_per_contract":"25","weekly_roi":"0.34","delta":"0.19","otm":"3.7","volume":"120","time_averages":"[72.8, 78.2, 80.7, 79.3]","setup":"cheap","dividend":"1.52","earnings":"No"},{"rank":"1163","stock":"TJX","expiration":"2022-07-15","strike":"60.0","price":"58.94","premium_per_contract":"55","weekly_roi":"0.93","delta":"0.36","otm":"1.8","volume":"147","time_averages":"[66.5, 64.4, 62.9, 59.3]","setup":"expensive","dividend":"1.07","earnings":"No"},{"rank":"1164","stock":"XOM","expiration":"2022-07-15","strike":"87.0","price":"86.08","premium_per_contract":"145","weekly_roi":"1.68","delta":"0.44","otm":"1.07","volume":"1301","time_averages":"[72.6, 79.9, 83.8, 88.8]","setup":"cheap","dividend":"3.52","earnings":"No"},{"rank":"1165","stock":"WB","expiration":"2022-07-15","strike":"24.0","price":"22.85","premium_per_contract":"20","weekly_roi":"0.88","delta":"0.27","otm":"5.03","volume":"11","time_averages":"[35.6, 28.7, 25.8, 22.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1166","stock":"DHI","expiration":"2022-07-15","strike":"75.0","price":"73.36","premium_per_contract":"85","weekly_roi":"1.16","delta":"0.35","otm":"2.24","volume":"42","time_averages":"[85.8, 80.8, 77.2, 70.5]","setup":"expensive","dividend":"0.88","earnings":"No"},{"rank":"1167","stock":"MELI","expiration":"2022-07-15","strike":"780.0","price":"707.54","premium_per_contract":"225","weekly_roi":"0.32","delta":"0.13","otm":"10.24","volume":"21","time_averages":"[1244.2, 1046.0, 945.5, 743.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1168","stock":"CPNG","expiration":"2022-07-15","strike":"17.5","price":"15.62","premium_per_contract":"8","weekly_roi":"0.51","delta":"0.13","otm":"12.04","volume":"54","time_averages":"[23.7, 19.4, 17.2, 14.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1169","stock":"RNG","expiration":"2022-07-15","strike":"60.0","price":"56.91","premium_per_contract":"95","weekly_roi":"1.67","delta":"0.31","otm":"5.43","volume":"35","time_averages":"[166.0, 125.5, 103.1, 62.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1170","stock":"LI","expiration":"2022-07-15","strike":"42.5","price":"38.9","premium_per_contract":"28","weekly_roi":"0.72","delta":"0.17","otm":"9.25","volume":"47","time_averages":"[29.3, 29.1, 29.3, 33.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1171","stock":"YINN","expiration":"2022-07-15","strike":"100.0","price":"96.06","premium_per_contract":"300","weekly_roi":"3.12","delta":"0.4","otm":"4.11","volume":"7","time_averages":"[166.2, 129.3, 111.2, 90.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1172","stock":"BBY","expiration":"2022-07-15","strike":"76.0","price":"71.18","premium_per_contract":"21","weekly_roi":"0.3","delta":"0.12","otm":"6.77","volume":"13","time_averages":"[100.4, 92.6, 87.6, 74.4]","setup":"expensive","dividend":"3.17","earnings":"No"},{"rank":"1173","stock":"IBB","expiration":"2022-07-15","strike":"129.0","price":"126.53","premium_per_contract":"95","weekly_roi":"0.75","delta":"0.32","otm":"1.95","volume":"7","time_averages":"[141.9, 131.0, 125.7, 119.6]","setup":"expensive","dividend":"0.85","earnings":"No"},{"rank":"1174","stock":"CLX","expiration":"2022-07-15","strike":"146.0","price":"141.34","premium_per_contract":"45","weekly_roi":"0.32","delta":"0.19","otm":"3.3","volume":"32","time_averages":"[157.3, 150.6, 146.7, 140.6]","setup":"expensive","dividend":"4.51","earnings":"No"},{"rank":"1175","stock":"PENN","expiration":"2022-07-15","strike":"32.0","price":"30.6","premium_per_contract":"38","weekly_roi":"1.24","delta":"0.29","otm":"4.58","volume":"155","time_averages":"[51.9, 43.0, 38.7, 31.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1176","stock":"CF","expiration":"2022-07-15","strike":"92.5","price":"85.97","premium_per_contract":"35","weekly_roi":"0.41","delta":"0.14","otm":"7.6","volume":"12","time_averages":"[73.1, 83.1, 87.7, 89.2]","setup":"expensive","dividend":"1.32","earnings":"No"},{"rank":"1177","stock":"CRM","expiration":"2022-07-15","strike":"182.5","price":"175.5","premium_per_contract":"105","weekly_roi":"0.6","delta":"0.22","otm":"3.99","volume":"145","time_averages":"[228.8, 208.2, 195.0, 174.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1178","stock":"SWKS","expiration":"2022-07-15","strike":"98.0","price":"97.87","premium_per_contract":"184","weekly_roi":"1.88","delta":"0.5","otm":"0.13","volume":"21","time_averages":"[144.5, 127.9, 119.0, 100.1]","setup":"cheap","dividend":"2.23","earnings":"No"},{"rank":"1179","stock":"ZS","expiration":"2022-07-15","strike":"180.0","price":"166.91","premium_per_contract":"123","weekly_roi":"0.74","delta":"0.19","otm":"7.84","volume":"38","time_averages":"[245.2, 223.0, 204.3, 162.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1180","stock":"CSCO","expiration":"2022-07-15","strike":"43.5","price":"43.39","premium_per_contract":"50","weekly_roi":"1.15","delta":"0.48","otm":"0.25","volume":"1599","time_averages":"[53.9, 51.7, 49.9, 44.5]","setup":"cheap","dividend":"1.5","earnings":"No"},{"rank":"1181","stock":"TGT","expiration":"2022-07-15","strike":"155.0","price":"147.97","premium_per_contract":"41","weekly_roi":"0.28","delta":"0.14","otm":"4.75","volume":"476","time_averages":"[221.2, 204.8, 194.1, 159.4]","setup":"cheap","dividend":"3.55","earnings":"No"},{"rank":"1182","stock":"HES","expiration":"2022-07-15","strike":"103.0","price":"100.14","premium_per_contract":"145","weekly_roi":"1.45","delta":"0.35","otm":"2.86","volume":"30","time_averages":"[90.9, 98.8, 103.1, 107.2]","setup":"cheap","dividend":"1.25","earnings":"No"},{"rank":"1183","stock":"NTES","expiration":"2022-07-15","strike":"96.0","price":"90.97","premium_per_contract":"55","weekly_roi":"0.6","delta":"0.2","otm":"5.53","volume":"8","time_averages":"[96.0, 95.2, 94.6, 93.4]","setup":"expensive","dividend":"1.21","earnings":"No"},{"rank":"1184","stock":"PLTR","expiration":"2022-07-15","strike":"11.0","price":"10.16","premium_per_contract":"7","weekly_roi":"0.69","delta":"0.18","otm":"8.21","volume":"3776","time_averages":"[17.0, 13.6, 11.8, 9.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1185","stock":"SPOT","expiration":"2022-07-15","strike":"111.0","price":"104.2","premium_per_contract":"80","weekly_roi":"0.77","delta":"0.21","otm":"6.53","volume":"8","time_averages":"[186.5, 156.1, 137.2, 105.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1186","stock":"FCEL","expiration":"2022-07-15","strike":"5.0","price":"4.32","premium_per_contract":"3","weekly_roi":"0.69","delta":"0.15","otm":"15.74","volume":"1094","time_averages":"[5.8, 5.2, 4.8, 4.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1187","stock":"CWH","expiration":"2022-07-15","strike":"24.5","price":"23.48","premium_per_contract":"20","weekly_roi":"0.85","delta":"0.27","otm":"4.34","volume":"94","time_averages":"[34.1, 30.8, 28.8, 24.5]","setup":"cheap","dividend":"2.27","earnings":"No"},{"rank":"1188","stock":"CRSP","expiration":"2022-07-15","strike":"90.0","price":"76.66","premium_per_contract":"25","weekly_roi":"0.33","delta":"0.08","otm":"17.4","volume":"109","time_averages":"[81.7, 69.2, 65.1, 66.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1189","stock":"FIVE","expiration":"2022-07-15","strike":"128.0","price":"122.48","premium_per_contract":"90","weekly_roi":"0.73","delta":"0.25","otm":"4.51","volume":"24","time_averages":"[173.7, 159.8, 150.8, 128.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1190","stock":"AXP","expiration":"2022-07-15","strike":"148.0","price":"141.74","premium_per_contract":"49","weekly_roi":"0.35","delta":"0.17","otm":"4.42","volume":"7","time_averages":"[169.4, 167.8, 165.2, 149.6]","setup":"cheap","dividend":"1.91","earnings":"No"},{"rank":"1191","stock":"INTU","expiration":"2022-07-15","strike":"415.0","price":"406.81","premium_per_contract":"520","weekly_roi":"1.28","delta":"0.37","otm":"2.01","volume":"16","time_averages":"[517.7, 483.7, 456.7, 402.6]","setup":"expensive","dividend":"2.6","earnings":"No"},{"rank":"1192","stock":"EOG","expiration":"2022-07-15","strike":"107.0","price":"105.45","premium_per_contract":"180","weekly_roi":"1.71","delta":"0.43","otm":"1.47","volume":"29","time_averages":"[99.9, 110.1, 114.6, 115.7]","setup":"cheap","dividend":"2.33","earnings":"No"},{"rank":"1193","stock":"NTR","expiration":"2022-07-15","strike":"78.0","price":"76.3","premium_per_contract":"110","weekly_roi":"1.44","delta":"0.38","otm":"2.23","volume":"15","time_averages":"[78.1, 84.9, 87.8, 85.0]","setup":"cheap","dividend":"1.87","earnings":"No"},{"rank":"1194","stock":"KO","expiration":"2022-07-15","strike":"64.0","price":"63.14","premium_per_contract":"31","weekly_roi":"0.49","delta":"0.31","otm":"1.35","volume":"1764","time_averages":"[59.2, 60.9, 61.8, 62.6]","setup":"expensive","dividend":"1.73","earnings":"No"},{"rank":"1195","stock":"RH","expiration":"2022-07-15","strike":"275.0","price":"261.74","premium_per_contract":"280","weekly_roi":"1.07","delta":"0.26","otm":"5.07","volume":"62","time_averages":"[484.5, 392.6, 344.3, 265.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1196","stock":"CVX","expiration":"2022-07-15","strike":"144.0","price":"142.83","premium_per_contract":"225","weekly_roi":"1.58","delta":"0.45","otm":"0.82","volume":"317","time_averages":"[131.4, 145.0, 151.5, 153.7]","setup":"cheap","dividend":"5.49","earnings":"No"},{"rank":"1197","stock":"LMT","expiration":"2022-07-15","strike":"425.0","price":"420.26","premium_per_contract":"340","weekly_roi":"0.81","delta":"0.38","otm":"1.13","volume":"268","time_averages":"[388.4, 406.6, 417.6, 425.8]","setup":"cheap","dividend":"10.95","earnings":"No"},{"rank":"1198","stock":"AMD","expiration":"2022-07-15","strike":"85.0","price":"79.35","premium_per_contract":"39","weekly_roi":"0.49","delta":"0.15","otm":"7.12","volume":"12268","time_averages":"[111.4, 107.1, 101.7, 86.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1199","stock":"MTCH","expiration":"2022-07-15","strike":"77.5","price":"75.24","premium_per_contract":"109","weekly_roi":"1.45","delta":"0.35","otm":"3.0","volume":"11","time_averages":"[119.4, 102.7, 93.2, 76.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1200","stock":"STZ","expiration":"2022-07-15","strike":"245.0","price":"242.03","premium_per_contract":"150","weekly_roi":"0.62","delta":"0.35","otm":"1.23","volume":"23","time_averages":"[230.5, 235.1, 237.2, 239.5]","setup":"expensive","dividend":"3.09","earnings":"No"},{"rank":"1201","stock":"BK","expiration":"2022-07-15","strike":"42.0","price":"41.87","premium_per_contract":"90","weekly_roi":"2.15","delta":"0.49","otm":"0.31","volume":"16","time_averages":"[52.3, 50.3, 48.3, 43.1]","setup":"cheap","dividend":"1.35","earnings":"YES!"},{"rank":"1202","stock":"MCD","expiration":"2022-07-15","strike":"257.5","price":"253.21","premium_per_contract":"89","weekly_roi":"0.35","delta":"0.26","otm":"1.69","volume":"227","time_averages":"[247.5, 248.3, 247.7, 247.1]","setup":"expensive","dividend":"5.44","earnings":"No"},{"rank":"1203","stock":"UPST","expiration":"2022-07-15","strike":"36.0","price":"27.06","premium_per_contract":"11","weekly_roi":"0.41","delta":"0.07","otm":"33.02","volume":"376","time_averages":"[151.5, 112.0, 86.2, 41.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1204","stock":"AAL","expiration":"2022-07-15","strike":"14.5","price":"13.96","premium_per_contract":"28","weekly_roi":"2.08","delta":"0.36","otm":"3.83","volume":"2101","time_averages":"[18.1, 17.0, 16.4, 14.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1205","stock":"SQQQ","expiration":"2022-07-15","strike":"55.0","price":"50.01","premium_per_contract":"81","weekly_roi":"1.62","delta":"0.24","otm":"9.98","volume":"5014","time_averages":"[41.1, 43.7, 46.2, 52.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1206","stock":"XLK","expiration":"2022-07-15","strike":"133.0","price":"132.9","premium_per_contract":"181","weekly_roi":"1.36","delta":"0.5","otm":"0.08","volume":"162","time_averages":"[153.0, 148.6, 144.7, 133.4]","setup":"cheap","dividend":"1.31","earnings":"No"},{"rank":"1207","stock":"SWN","expiration":"2022-07-15","strike":"7.0","price":"6.09","premium_per_contract":"2","weekly_roi":"0.33","delta":"0.1","otm":"14.94","volume":"45","time_averages":"[5.7, 6.2, 6.5, 7.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1208","stock":"BILI","expiration":"2022-07-15","strike":"30.0","price":"26.78","premium_per_contract":"30","weekly_roi":"1.12","delta":"0.2","otm":"12.02","volume":"301","time_averages":"[49.6, 36.1, 30.4, 25.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1209","stock":"BRCC","expiration":"2022-07-15","strike":"10.0","price":"9.15","premium_per_contract":"25","weekly_roi":"2.73","delta":"0.34","otm":"9.29","volume":"31","time_averages":"[11.9, 12.6, 12.6, 9.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1210","stock":"COP","expiration":"2022-07-15","strike":"87.5","price":"86.42","premium_per_contract":"167","weekly_roi":"1.93","delta":"0.44","otm":"1.25","volume":"38","time_averages":"[82.0, 91.0, 95.0, 95.8]","setup":"cheap","dividend":"1.81","earnings":"No"},{"rank":"1211","stock":"ADBE","expiration":"2022-07-15","strike":"390.0","price":"389.44","premium_per_contract":"715","weekly_roi":"1.84","delta":"0.5","otm":"0.14","volume":"144","time_averages":"[527.9, 473.5, 442.8, 393.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1212","stock":"NEM","expiration":"2022-07-15","strike":"61.5","price":"59.37","premium_per_contract":"40","weekly_roi":"0.67","delta":"0.25","otm":"3.59","volume":"8","time_averages":"[63.2, 65.6, 66.7, 63.7]","setup":"cheap","dividend":"2.18","earnings":"No"},{"rank":"1213","stock":"XBI","expiration":"2022-07-15","strike":"89.0","price":"84.41","premium_per_contract":"62","weekly_roi":"0.73","delta":"0.22","otm":"5.44","volume":"231","time_averages":"[102.6, 90.7, 84.3, 76.5]","setup":"expensive","dividend":"0.11","earnings":"No"},{"rank":"1214","stock":"UAL","expiration":"2022-07-15","strike":"38.5","price":"36.48","premium_per_contract":"46","weekly_roi":"1.26","delta":"0.27","otm":"5.54","volume":"347","time_averages":"[44.7, 43.5, 42.6, 39.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1215","stock":"WDAY","expiration":"2022-07-15","strike":"149.0","price":"148.01","premium_per_contract":"283","weekly_roi":"1.91","delta":"0.47","otm":"0.67","volume":"42","time_averages":"[232.4, 213.9, 198.7, 156.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1216","stock":"KRE","expiration":"2022-07-15","strike":"60.0","price":"59.26","premium_per_contract":"55","weekly_roi":"0.93","delta":"0.38","otm":"1.25","volume":"2154","time_averages":"[67.5, 66.6, 65.1, 60.2]","setup":"cheap","dividend":"1.51","earnings":"No"},{"rank":"1217","stock":"NUGT","expiration":"2022-07-15","strike":"37.5","price":"33.4","premium_per_contract":"25","weekly_roi":"0.75","delta":"0.16","otm":"12.28","volume":"9","time_averages":"[52.4, 52.0, 51.3, 41.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1218","stock":"MSTR","expiration":"2022-07-15","strike":"250.0","price":"221.29","premium_per_contract":"360","weekly_roi":"1.63","delta":"0.22","otm":"12.97","volume":"234","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1219","stock":"JNUG","expiration":"2022-07-15","strike":"36.0","price":"31.6","premium_per_contract":"25","weekly_roi":"0.79","delta":"0.16","otm":"13.92","volume":"30","time_averages":"[62.8, 59.7, 57.2, 42.9]","setup":"cheap","dividend":"0.1","earnings":"No"},{"rank":"1220","stock":"NOC","expiration":"2022-07-15","strike":"495.0","price":"480.2","premium_per_contract":"135","weekly_roi":"0.28","delta":"0.19","otm":"3.08","volume":"24","time_averages":"[404.2, 426.8, 440.5, 467.0]","setup":"expensive","dividend":"6.45","earnings":"No"},{"rank":"1221","stock":"TZA","expiration":"2022-07-15","strike":"47.5","price":"41.75","premium_per_contract":"38","weekly_roi":"0.91","delta":"0.17","otm":"13.77","volume":"252","time_averages":"[33.4, 35.9, 37.8, 42.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1222","stock":"WY","expiration":"2022-07-15","strike":"36.0","price":"35.01","premium_per_contract":"10","weekly_roi":"0.29","delta":"0.24","otm":"2.84","volume":"30","time_averages":"[37.6, 38.0, 37.8, 35.6]","setup":"expensive","dividend":"0.71","earnings":"No"},{"rank":"1223","stock":"AG","expiration":"2022-07-15","strike":"7.5","price":"7.08","premium_per_contract":"11","weekly_roi":"1.55","delta":"0.29","otm":"6.01","volume":"596","time_averages":"[11.3, 10.6, 10.0, 8.0]","setup":"cheap","dividend":"0.02","earnings":"No"},{"rank":"1224","stock":"BUD","expiration":"2022-07-15","strike":"57.0","price":"55.53","premium_per_contract":"25","weekly_roi":"0.45","delta":"0.25","otm":"2.65","volume":"114","time_averages":"[59.2, 58.0, 57.3, 54.7]","setup":"expensive","dividend":"0.4","earnings":"No"},{"rank":"1225","stock":"DPZ","expiration":"2022-07-15","strike":"415.0","price":"401.2","premium_per_contract":"110","weekly_roi":"0.27","delta":"0.18","otm":"3.44","volume":"7","time_averages":"[454.3, 423.2, 405.3, 386.6]","setup":"expensive","dividend":"4.04","earnings":"No"},{"rank":"1226","stock":"KMI","expiration":"2022-07-15","strike":"17.0","price":"16.97","premium_per_contract":"28","weekly_roi":"1.65","delta":"0.5","otm":"0.18","volume":"452","time_averages":"[17.4, 17.7, 17.9, 17.6]","setup":"cheap","dividend":"1.09","earnings":"No"},{"rank":"1227","stock":"LVS","expiration":"2022-07-15","strike":"36.5","price":"34.37","premium_per_contract":"27","weekly_roi":"0.79","delta":"0.21","otm":"6.2","volume":"109","time_averages":"[38.8, 37.4, 36.5, 34.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1228","stock":"GDX","expiration":"2022-07-15","strike":"28.0","price":"27.08","premium_per_contract":"25","weekly_roi":"0.92","delta":"0.29","otm":"3.4","volume":"1249","time_averages":"[32.7, 32.8, 32.6, 29.8]","setup":"cheap","dividend":"0.54","earnings":"No"},{"rank":"1229","stock":"AAPL","expiration":"2022-07-15","strike":"152.5","price":"147.03","premium_per_contract":"39","weekly_roi":"0.27","delta":"0.15","otm":"3.72","volume":"23879","time_averages":"[156.0, 156.3, 154.5, 144.3]","setup":"expensive","dividend":"0.89","earnings":"No"},{"rank":"1230","stock":"PAA","expiration":"2022-07-15","strike":"10.5","price":"10.19","premium_per_contract":"5","weekly_roi":"0.49","delta":"0.3","otm":"3.04","volume":"230","time_averages":"[10.3, 10.5, 10.6, 10.4]","setup":"expensive","dividend":"0.77","earnings":"No"},{"rank":"1231","stock":"V","expiration":"2022-07-15","strike":"207.5","price":"203.53","premium_per_contract":"133","weekly_roi":"0.65","delta":"0.31","otm":"1.95","volume":"262","time_averages":"[216.5, 210.9, 208.6, 202.2]","setup":"expensive","dividend":"1.45","earnings":"No"},{"rank":"1232","stock":"UNH","expiration":"2022-07-15","strike":"530.0","price":"518.77","premium_per_contract":"450","weekly_roi":"0.87","delta":"0.32","otm":"2.16","volume":"136","time_averages":"[467.1, 486.0, 494.1, 502.7]","setup":"expensive","dividend":"6.05","earnings":"YES!"},{"rank":"1233","stock":"X","expiration":"2022-07-15","strike":"19.5","price":"17.6","premium_per_contract":"9","weekly_roi":"0.51","delta":"0.13","otm":"10.8","volume":"258","time_averages":"[25.5, 25.6, 25.5, 21.1]","setup":"cheap","dividend":"0.16","earnings":"No"},{"rank":"1234","stock":"AUY","expiration":"2022-07-15","strike":"5.0","price":"4.78","premium_per_contract":"6","weekly_roi":"1.26","delta":"0.32","otm":"4.6","volume":"454","time_averages":"[4.6, 4.9, 5.0, 5.0]","setup":"cheap","dividend":"0.12","earnings":"No"},{"rank":"1235","stock":"SRNE","expiration":"2022-07-15","strike":"3.0","price":"2.76","premium_per_contract":"12","weekly_roi":"4.36","delta":"0.38","otm":"8.89","volume":"963","time_averages":"[4.7, 3.3, 2.6, 2.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1236","stock":"AFRM","expiration":"2022-07-15","strike":"30.0","price":"23.35","premium_per_contract":"11","weekly_roi":"0.47","delta":"0.07","otm":"28.48","volume":"354","time_averages":"[71.3, 54.2, 41.8, 23.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1237","stock":"FAS","expiration":"2022-07-15","strike":"70.0","price":"66.69","premium_per_contract":"125","weekly_roi":"1.87","delta":"0.33","otm":"4.96","volume":"161","time_averages":"[113.4, 104.5, 96.3, 72.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1238","stock":"CZR","expiration":"2022-07-15","strike":"40.5","price":"39.59","premium_per_contract":"106","weekly_roi":"2.68","delta":"0.43","otm":"2.3","volume":"37","time_averages":"[81.5, 70.7, 63.4, 45.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1239","stock":"TSLA","expiration":"2022-07-15","strike":"820.0","price":"752.15","premium_per_contract":"365","weekly_roi":"0.49","delta":"0.14","otm":"9.02","volume":"4467","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1240","stock":"WMT","expiration":"2022-07-15","strike":"127.0","price":"125.42","premium_per_contract":"69","weekly_roi":"0.55","delta":"0.33","otm":"1.26","volume":"1029","time_averages":"[141.1, 138.7, 136.7, 127.4]","setup":"cheap","dividend":"2.22","earnings":"No"},{"rank":"1241","stock":"DB","expiration":"2022-07-15","strike":"8.5","price":"8.32","premium_per_contract":"15","weekly_roi":"1.8","delta":"0.41","otm":"2.22","volume":"8","time_averages":"[12.1, 11.6, 11.1, 9.4]","setup":"cheap","dividend":"0.24","earnings":"No"},{"rank":"1242","stock":"CSX","expiration":"2022-07-15","strike":"29.5","price":"28.99","premium_per_contract":"20","weekly_roi":"0.69","delta":"0.34","otm":"1.76","volume":"160","time_averages":"[33.7, 33.6, 33.0, 30.3]","setup":"cheap","dividend":"0.38","earnings":"No"},{"rank":"1243","stock":"PYPL","expiration":"2022-07-15","strike":"75.0","price":"73.43","premium_per_contract":"136","weekly_roi":"1.85","delta":"0.4","otm":"2.14","volume":"2703","time_averages":"[172.0, 128.2, 107.5, 77.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1244","stock":"WDC","expiration":"2022-07-15","strike":"47.0","price":"45.25","premium_per_contract":"36","weekly_roi":"0.8","delta":"0.26","otm":"3.87","volume":"48","time_averages":"[56.2, 53.9, 52.8, 49.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1245","stock":"LYFT","expiration":"2022-07-15","strike":"13.5","price":"13.42","premium_per_contract":"46","weekly_roi":"3.43","delta":"0.5","otm":"0.6","volume":"1056","time_averages":"[38.9, 32.1, 27.8, 16.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1246","stock":"AA","expiration":"2022-07-15","strike":"49.5","price":"44.82","premium_per_contract":"22","weekly_roi":"0.49","delta":"0.13","otm":"10.43","volume":"6","time_averages":"[57.2, 61.7, 62.3, 52.4]","setup":"cheap","dividend":"0.29","earnings":"No"},{"rank":"1247","stock":"BLK","expiration":"2022-07-15","strike":"620.0","price":"619.13","premium_per_contract":"1290","weekly_roi":"2.08","delta":"0.5","otm":"0.14","volume":"32","time_averages":"[801.3, 741.9, 703.7, 630.2]","setup":"cheap","dividend":"17.89","earnings":"YES!"},{"rank":"1248","stock":"LOW","expiration":"2022-07-15","strike":"182.5","price":"181.42","premium_per_contract":"245","weekly_roi":"1.35","delta":"0.45","otm":"0.6","volume":"94","time_averages":"[214.2, 210.5, 204.3, 184.7]","setup":"cheap","dividend":"3.2","earnings":"No"},{"rank":"1249","stock":"XLU","expiration":"2022-07-15","strike":"70.5","price":"69.82","premium_per_contract":"40","weekly_roi":"0.57","delta":"0.37","otm":"0.97","volume":"214","time_averages":"[69.2, 70.2, 70.7, 70.4]","setup":"expensive","dividend":"2.0","earnings":"No"},{"rank":"1250","stock":"CAH","expiration":"2022-07-15","strike":"54.0","price":"52.94","premium_per_contract":"25","weekly_roi":"0.47","delta":"0.29","otm":"2.0","volume":"23","time_averages":"[53.2, 53.9, 54.5, 53.7]","setup":"expensive","dividend":"1.98","earnings":"No"},{"rank":"1251","stock":"KMB","expiration":"2022-07-15","strike":"137.0","price":"134.26","premium_per_contract":"40","weekly_roi":"0.3","delta":"0.24","otm":"2.04","volume":"79","time_averages":"[133.4, 132.3, 131.8, 132.2]","setup":"expensive","dividend":"4.55","earnings":"No"},{"rank":"1252","stock":"MAR","expiration":"2022-07-15","strike":"142.0","price":"137.8","premium_per_contract":"114","weekly_roi":"0.83","delta":"0.29","otm":"3.05","volume":"18","time_averages":"[156.9, 160.6, 160.6, 148.9]","setup":"cheap","dividend":"0.3","earnings":"No"},{"rank":"1253","stock":"NOW","expiration":"2022-07-15","strike":"510.0","price":"494.0","premium_per_contract":"500","weekly_roi":"1.01","delta":"0.3","otm":"3.24","volume":"27","time_averages":"[572.8, 540.8, 518.7, 482.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1254","stock":"USO","expiration":"2022-07-15","strike":"79.0","price":"78.55","premium_per_contract":"178","weekly_roi":"2.27","delta":"0.48","otm":"0.57","volume":"442","time_averages":"[63.8, 70.9, 74.8, 80.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1255","stock":"SCHW","expiration":"2022-07-15","strike":"66.5","price":"64.33","premium_per_contract":"40","weekly_roi":"0.62","delta":"0.26","otm":"3.37","volume":"49","time_averages":"[77.0, 76.1, 74.0, 65.5]","setup":"expensive","dividend":"0.76","earnings":"No"},{"rank":"1256","stock":"MA","expiration":"2022-07-15","strike":"330.0","price":"322.99","premium_per_contract":"249","weekly_roi":"0.77","delta":"0.31","otm":"2.17","volume":"103","time_averages":"[351.7, 347.1, 344.3, 329.7]","setup":"expensive","dividend":"1.85","earnings":"No"},{"rank":"1257","stock":"SE","expiration":"2022-07-15","strike":"85.0","price":"77.49","premium_per_contract":"72","weekly_roi":"0.93","delta":"0.19","otm":"9.69","volume":"374","time_averages":"[201.2, 146.1, 116.6, 77.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1258","stock":"NIO","expiration":"2022-07-15","strike":"26.0","price":"22.62","premium_per_contract":"7","weekly_roi":"0.31","delta":"0.08","otm":"14.92","volume":"1654","time_averages":"[29.2, 24.2, 21.9, 20.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1259","stock":"BBY","expiration":"2022-07-15","strike":"75.0","price":"71.18","premium_per_contract":"33","weekly_roi":"0.46","delta":"0.17","otm":"5.37","volume":"46","time_averages":"[100.4, 92.6, 87.6, 74.4]","setup":"expensive","dividend":"3.17","earnings":"No"},{"rank":"1260","stock":"IBB","expiration":"2022-07-15","strike":"128.0","price":"126.53","premium_per_contract":"130","weekly_roi":"1.03","delta":"0.4","otm":"1.16","volume":"27","time_averages":"[141.9, 131.0, 125.7, 119.6]","setup":"expensive","dividend":"0.85","earnings":"No"},{"rank":"1261","stock":"XLV","expiration":"2022-07-15","strike":"132.0","price":"130.73","premium_per_contract":"64","weekly_roi":"0.49","delta":"0.35","otm":"0.97","volume":"675","time_averages":"[132.3, 131.9, 131.4, 129.2]","setup":"expensive","dividend":"2.05","earnings":"No"},{"rank":"1262","stock":"SSO","expiration":"2022-07-15","strike":"48.5","price":"47.63","premium_per_contract":"65","weekly_roi":"1.36","delta":"0.39","otm":"1.83","volume":"9","time_averages":"[61.7, 58.9, 56.4, 48.8]","setup":"cheap","dividend":"0.19","earnings":"No"},{"rank":"1263","stock":"EXPE","expiration":"2022-07-15","strike":"98.5","price":"94.87","premium_per_contract":"142","weekly_roi":"1.5","delta":"0.33","otm":"3.83","volume":"42","time_averages":"[160.4, 155.4, 148.1, 111.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1264","stock":"EW","expiration":"2022-07-15","strike":"102.0","price":"98.35","premium_per_contract":"45","weekly_roi":"0.46","delta":"0.22","otm":"3.71","volume":"9","time_averages":"[111.4, 108.4, 105.7, 97.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1265","stock":"PCG","expiration":"2022-07-15","strike":"10.5","price":"10.27","premium_per_contract":"12","weekly_roi":"1.17","delta":"0.35","otm":"2.24","volume":"3904","time_averages":"[11.2, 11.5, 11.5, 10.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1266","stock":"SPCE","expiration":"2022-07-15","strike":"7.5","price":"7.31","premium_per_contract":"25","weekly_roi":"3.42","delta":"0.44","otm":"2.6","volume":"1834","time_averages":"[14.8, 10.5, 8.7, 6.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1267","stock":"VLO","expiration":"2022-07-15","strike":"109.0","price":"107.06","premium_per_contract":"208","weekly_roi":"1.94","delta":"0.41","otm":"1.81","volume":"37","time_averages":"[87.6, 98.1, 104.3, 113.7]","setup":"cheap","dividend":"3.95","earnings":"No"},{"rank":"1268","stock":"JD","expiration":"2022-07-15","strike":"69.0","price":"62.02","premium_per_contract":"19","weekly_roi":"0.31","delta":"0.09","otm":"11.25","volume":"26","time_averages":"[69.4, 65.3, 62.7, 60.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1269","stock":"KSS","expiration":"2022-07-15","strike":"31.0","price":"29.18","premium_per_contract":"53","weekly_roi":"1.82","delta":"0.3","otm":"6.24","volume":"237","time_averages":"[51.6, 50.1, 48.4, 38.5]","setup":"cheap","dividend":"1.55","earnings":"No"},{"rank":"1270","stock":"UVXY","expiration":"2022-07-15","strike":"15.5","price":"12.98","premium_per_contract":"15","weekly_roi":"1.16","delta":"0.16","otm":"19.41","volume":"2569","time_averages":"[17.7, 15.8, 15.3, 14.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1271","stock":"XLY","expiration":"2022-07-15","strike":"147.0","price":"146.33","premium_per_contract":"234","weekly_roi":"1.6","delta":"0.47","otm":"0.46","volume":"27","time_averages":"[179.0, 171.7, 165.3, 147.5]","setup":"cheap","dividend":"1.2","earnings":"No"},{"rank":"1272","stock":"KLAC","expiration":"2022-07-15","strike":"322.5","price":"316.87","premium_per_contract":"550","weekly_roi":"1.74","delta":"0.41","otm":"1.78","volume":"40","time_averages":"[357.2, 354.6, 347.8, 326.8]","setup":"cheap","dividend":"4.24","earnings":"No"},{"rank":"1273","stock":"OIH","expiration":"2022-07-15","strike":"230.0","price":"222.63","premium_per_contract":"350","weekly_roi":"1.57","delta":"0.34","otm":"3.31","volume":"344","time_averages":"[226.9, 243.5, 251.3, 246.5]","setup":"cheap","dividend":"1.83","earnings":"No"},{"rank":"1274","stock":"MRVL","expiration":"2022-07-15","strike":"49.0","price":"47.0","premium_per_contract":"48","weekly_roi":"1.02","delta":"0.28","otm":"4.26","volume":"150","time_averages":"[65.1, 63.2, 60.4, 50.2]","setup":"cheap","dividend":"0.24","earnings":"No"},{"rank":"1275","stock":"OXY","expiration":"2022-07-15","strike":"66.0","price":"60.66","premium_per_contract":"35","weekly_roi":"0.58","delta":"0.15","otm":"8.79","volume":"734","time_averages":"[41.8, 49.4, 53.9, 60.7]","setup":"expensive","dividend":"0.28","earnings":"No"},{"rank":"1276","stock":"EXAS","expiration":"2022-07-15","strike":"48.0","price":"46.62","premium_per_contract":"110","weekly_roi":"2.36","delta":"0.4","otm":"2.96","volume":"8","time_averages":"[77.4, 65.8, 59.7, 46.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1277","stock":"BSX","expiration":"2022-07-15","strike":"38.0","price":"37.83","premium_per_contract":"50","weekly_roi":"1.32","delta":"0.47","otm":"0.45","volume":"36","time_averages":"[42.4, 41.6, 40.9, 38.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1278","stock":"MOS","expiration":"2022-07-15","strike":"48.0","price":"45.23","premium_per_contract":"41","weekly_roi":"0.91","delta":"0.23","otm":"6.12","volume":"66","time_averages":"[45.5, 51.0, 53.4, 51.1]","setup":"cheap","dividend":"0.41","earnings":"No"},{"rank":"1279","stock":"HAL","expiration":"2022-07-15","strike":"31.0","price":"29.85","premium_per_contract":"40","weekly_roi":"1.34","delta":"0.32","otm":"3.85","volume":"431","time_averages":"[28.5, 32.0, 33.6, 33.5]","setup":"cheap","dividend":"0.33","earnings":"No"},{"rank":"1280","stock":"NFLX","expiration":"2022-07-15","strike":"187.5","price":"186.98","premium_per_contract":"465","weekly_roi":"2.49","delta":"0.5","otm":"0.28","volume":"1512","time_averages":"[444.2, 360.0, 302.7, 194.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1281","stock":"SKLZ","expiration":"2022-07-15","strike":"1.5","price":"1.39","premium_per_contract":"5","weekly_roi":"3.6","delta":"0.37","otm":"7.91","volume":"207","time_averages":"[6.6, 4.2, 3.1, 1.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1282","stock":"CCJ","expiration":"2022-07-15","strike":"24.0","price":"22.28","premium_per_contract":"19","weekly_roi":"0.85","delta":"0.2","otm":"7.74","volume":"929","time_averages":"[23.1, 24.0, 24.1, 23.0]","setup":"expensive","dividend":"0.06","earnings":"No"},{"rank":"1283","stock":"BRCC","expiration":"2022-07-15","strike":"10.5","price":"9.15","premium_per_contract":"15","weekly_roi":"1.64","delta":"0.25","otm":"14.75","volume":"33","time_averages":"[11.9, 12.6, 12.6, 9.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1284","stock":"CMG","expiration":"2022-07-15","strike":"1400.0","price":"1339.37","premium_per_contract":"400","weekly_roi":"0.3","delta":"0.17","otm":"4.53","volume":"48","time_averages":"[1612.5, 1505.5, 1446.9, 1338.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1285","stock":"WYNN","expiration":"2022-07-15","strike":"57.0","price":"56.46","premium_per_contract":"158","weekly_roi":"2.8","delta":"0.47","otm":"0.96","volume":"164","time_averages":"[82.4, 75.3, 71.1, 59.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1286","stock":"TNDM","expiration":"2022-07-15","strike":"62.5","price":"60.72","premium_per_contract":"75","weekly_roi":"1.24","delta":"0.36","otm":"2.92","volume":"10","time_averages":"[109.3, 100.2, 91.6, 65.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1287","stock":"DE","expiration":"2022-07-15","strike":"315.0","price":"304.6","premium_per_contract":"157","weekly_roi":"0.52","delta":"0.23","otm":"3.41","volume":"83","time_averages":"[362.9, 362.3, 359.2, 326.1]","setup":"cheap","dividend":"4.29","earnings":"No"},{"rank":"1288","stock":"CLX","expiration":"2022-07-15","strike":"145.0","price":"141.34","premium_per_contract":"70","weekly_roi":"0.5","delta":"0.25","otm":"2.59","volume":"71","time_averages":"[157.3, 150.6, 146.7, 140.6]","setup":"expensive","dividend":"4.51","earnings":"No"},{"rank":"1289","stock":"IYR","expiration":"2022-07-15","strike":"93.5","price":"93.02","premium_per_contract":"89","weekly_roi":"0.96","delta":"0.44","otm":"0.52","volume":"32","time_averages":"[104.9, 102.7, 100.8, 94.5]","setup":"cheap","dividend":"2.76","earnings":"No"},{"rank":"1290","stock":"PM","expiration":"2022-07-15","strike":"96.0","price":"93.88","premium_per_contract":"40","weekly_roi":"0.43","delta":"0.26","otm":"2.26","volume":"37","time_averages":"[98.9, 99.2, 99.6, 98.9]","setup":"cheap","dividend":"4.94","earnings":"No"},{"rank":"1291","stock":"KODK","expiration":"2022-07-15","strike":"5.5","price":"4.95","premium_per_contract":"5","weekly_roi":"1.01","delta":"0.2","otm":"11.11","volume":"59","time_averages":"[5.8, 5.3, 5.1, 5.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1292","stock":"TBT","expiration":"2022-07-15","strike":"27.5","price":"27.08","premium_per_contract":"45","weekly_roi":"1.66","delta":"0.41","otm":"1.57","volume":"942","time_averages":"[20.2, 21.9, 23.2, 26.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1293","stock":"ULTA","expiration":"2022-07-15","strike":"387.5","price":"381.43","premium_per_contract":"450","weekly_roi":"1.18","delta":"0.38","otm":"1.59","volume":"29","time_averages":"[383.0, 388.3, 389.8, 390.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1294","stock":"UPST","expiration":"2022-07-15","strike":"35.5","price":"27.06","premium_per_contract":"13","weekly_roi":"0.48","delta":"0.07","otm":"31.17","volume":"116","time_averages":"[151.5, 112.0, 86.2, 41.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1295","stock":"BABA","expiration":"2022-07-15","strike":"126.0","price":"121.04","premium_per_contract":"186","weekly_roi":"1.54","delta":"0.32","otm":"4.1","volume":"3325","time_averages":"[132.9, 115.8, 109.6, 109.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1296","stock":"FUTU","expiration":"2022-07-15","strike":"59.0","price":"51.42","premium_per_contract":"20","weekly_roi":"0.39","delta":"0.09","otm":"14.74","volume":"10","time_averages":"[58.7, 45.6, 42.3, 45.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1297","stock":"C","expiration":"2022-07-15","strike":"47.0","price":"46.81","premium_per_contract":"103","weekly_roi":"2.2","delta":"0.49","otm":"0.41","volume":"1757","time_averages":"[61.2, 56.6, 53.9, 48.3]","setup":"cheap","dividend":"2.03","earnings":"YES!"},{"rank":"1298","stock":"SARK","expiration":"2022-07-15","strike":"57.0","price":"54.02","premium_per_contract":"80","weekly_roi":"1.48","delta":"0.3","otm":"5.52","volume":"44","time_averages":"[43.7, 50.5, 54.3, 59.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1299","stock":"VFC","expiration":"2022-07-15","strike":"47.0","price":"45.84","premium_per_contract":"30","weekly_roi":"0.65","delta":"0.3","otm":"2.53","volume":"82","time_averages":"[64.2, 58.0, 54.4, 47.1]","setup":"cheap","dividend":"1.99","earnings":"No"},{"rank":"1300","stock":"GME","expiration":"2022-07-15","strike":"170.0","price":"128.5","premium_per_contract":"69","weekly_roi":"0.54","delta":"0.07","otm":"32.3","volume":"428","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1301","stock":"DVN","expiration":"2022-07-15","strike":"56.0","price":"54.47","premium_per_contract":"102","weekly_roi":"1.87","delta":"0.38","otm":"2.81","volume":"1458","time_averages":"[48.1, 55.5, 58.8, 60.5]","setup":"cheap","dividend":"2.53","earnings":"No"},{"rank":"1302","stock":"SAVE","expiration":"2022-07-15","strike":"27.5","price":"24.91","premium_per_contract":"18","weekly_roi":"0.72","delta":"0.17","otm":"10.4","volume":"347","time_averages":"[23.6, 22.9, 22.7, 22.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1303","stock":"MTCH","expiration":"2022-07-15","strike":"77.0","price":"75.24","premium_per_contract":"126","weekly_roi":"1.67","delta":"0.38","otm":"2.34","volume":"10","time_averages":"[119.4, 102.7, 93.2, 76.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1304","stock":"BLNK","expiration":"2022-07-15","strike":"21.0","price":"18.28","premium_per_contract":"6","weekly_roi":"0.33","delta":"0.1","otm":"14.88","volume":"64","time_averages":"[26.1, 22.9, 21.1, 17.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1305","stock":"SABR","expiration":"2022-07-15","strike":"7.5","price":"6.82","premium_per_contract":"5","weekly_roi":"0.73","delta":"0.19","otm":"9.97","volume":"27","time_averages":"[9.6, 8.9, 8.5, 7.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1306","stock":"GOLD","expiration":"2022-07-15","strike":"17.5","price":"17.18","premium_per_contract":"24","weekly_roi":"1.4","delta":"0.38","otm":"1.86","volume":"852","time_averages":"[20.4, 20.6, 20.7, 19.1]","setup":"cheap","dividend":"0.38","earnings":"No"},{"rank":"1307","stock":"AZN","expiration":"2022-07-15","strike":"67.5","price":"66.97","premium_per_contract":"70","weekly_roi":"1.05","delta":"0.43","otm":"0.79","volume":"145","time_averages":"[61.1, 62.7, 63.6, 65.4]","setup":"expensive","dividend":"1.41","earnings":"No"},{"rank":"1308","stock":"YETI","expiration":"2022-07-15","strike":"49.0","price":"47.18","premium_per_contract":"50","weekly_roi":"1.06","delta":"0.3","otm":"3.87","volume":"19","time_averages":"[73.9, 62.5, 56.3, 46.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1309","stock":"FCX","expiration":"2022-07-15","strike":"29.5","price":"28.0","premium_per_contract":"31","weekly_roi":"1.11","delta":"0.26","otm":"5.36","volume":"145","time_averages":"[39.0, 39.6, 39.2, 33.4]","setup":"cheap","dividend":"0.43","earnings":"No"},{"rank":"1310","stock":"HD","expiration":"2022-07-15","strike":"287.5","price":"286.36","premium_per_contract":"370","weekly_roi":"1.29","delta":"0.47","otm":"0.4","volume":"198","time_averages":"[336.5, 325.7, 314.5, 288.0]","setup":"cheap","dividend":"7.09","earnings":"No"},{"rank":"1311","stock":"CL","expiration":"2022-07-15","strike":"79.0","price":"78.33","premium_per_contract":"55","weekly_roi":"0.7","delta":"0.4","otm":"0.86","volume":"527","time_averages":"[78.7, 78.5, 78.4, 78.3]","setup":"expensive","dividend":"1.79","earnings":"No"},{"rank":"1312","stock":"XME","expiration":"2022-07-15","strike":"45.0","price":"42.91","premium_per_contract":"30","weekly_roi":"0.7","delta":"0.24","otm":"4.87","volume":"60","time_averages":"[48.0, 50.0, 50.8, 47.5]","setup":"cheap","dividend":"0.38","earnings":"No"},{"rank":"1313","stock":"BMY","expiration":"2022-07-15","strike":"77.0","price":"75.37","premium_per_contract":"20","weekly_roi":"0.27","delta":"0.22","otm":"2.16","volume":"402","time_averages":"[67.3, 70.1, 72.2, 75.7]","setup":"expensive","dividend":"2.12","earnings":"No"},{"rank":"1314","stock":"PENN","expiration":"2022-07-15","strike":"31.5","price":"30.6","premium_per_contract":"53","weekly_roi":"1.73","delta":"0.37","otm":"2.94","volume":"119","time_averages":"[51.9, 43.0, 38.7, 31.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1315","stock":"IP","expiration":"2022-07-15","strike":"43.0","price":"42.69","premium_per_contract":"45","weekly_roi":"1.05","delta":"0.44","otm":"0.73","volume":"14","time_averages":"[49.5, 46.9, 45.9, 44.1]","setup":"cheap","dividend":"1.88","earnings":"No"},{"rank":"1316","stock":"GT","expiration":"2022-07-15","strike":"11.5","price":"11.14","premium_per_contract":"15","weekly_roi":"1.35","delta":"0.36","otm":"3.23","volume":"130","time_averages":"[16.6, 15.4, 14.3, 11.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1317","stock":"CAT","expiration":"2022-07-15","strike":"180.0","price":"179.11","premium_per_contract":"283","weekly_roi":"1.58","delta":"0.47","otm":"0.5","volume":"702","time_averages":"[206.4, 205.8, 204.8, 193.2]","setup":"cheap","dividend":"4.41","earnings":"No"},{"rank":"1318","stock":"UNH","expiration":"2022-07-15","strike":"527.5","price":"518.77","premium_per_contract":"540","weekly_roi":"1.04","delta":"0.37","otm":"1.68","volume":"33","time_averages":"[467.1, 486.0, 494.1, 502.7]","setup":"expensive","dividend":"6.05","earnings":"YES!"},{"rank":"1319","stock":"TSLA","expiration":"2022-07-15","strike":"815.0","price":"752.15","premium_per_contract":"430","weekly_roi":"0.57","delta":"0.16","otm":"8.36","volume":"2326","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1320","stock":"LMT","expiration":"2022-07-15","strike":"422.5","price":"420.26","premium_per_contract":"450","weekly_roi":"1.07","delta":"0.45","otm":"0.53","volume":"29","time_averages":"[388.4, 406.6, 417.6, 425.8]","setup":"cheap","dividend":"10.95","earnings":"No"},{"rank":"1321","stock":"BLNK","expiration":"2022-07-15","strike":"20.5","price":"18.28","premium_per_contract":"12","weekly_roi":"0.66","delta":"0.14","otm":"12.14","volume":"38","time_averages":"[26.1, 22.9, 21.1, 17.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1322","stock":"TWLO","expiration":"2022-07-15","strike":"100.0","price":"92.69","premium_per_contract":"90","weekly_roi":"0.97","delta":"0.21","otm":"7.89","volume":"671","time_averages":"[228.6, 171.5, 142.9, 97.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1323","stock":"BBY","expiration":"2022-07-15","strike":"74.0","price":"71.18","premium_per_contract":"52","weekly_roi":"0.73","delta":"0.25","otm":"3.96","volume":"52","time_averages":"[100.4, 92.6, 87.6, 74.4]","setup":"cheap","dividend":"3.17","earnings":"No"},{"rank":"1324","stock":"IBM","expiration":"2022-07-15","strike":"141.0","price":"140.4","premium_per_contract":"133","weekly_roi":"0.95","delta":"0.45","otm":"0.42","volume":"556","time_averages":"[133.0, 132.7, 133.7, 138.2]","setup":"expensive","dividend":"6.55","earnings":"No"},{"rank":"1325","stock":"GS","expiration":"2022-07-15","strike":"297.5","price":"296.44","premium_per_contract":"475","weekly_roi":"1.6","delta":"0.48","otm":"0.36","volume":"202","time_averages":"[359.7, 339.7, 326.9, 301.6]","setup":"cheap","dividend":"7.94","earnings":"No"},{"rank":"1326","stock":"TECK","expiration":"2022-07-15","strike":"29.0","price":"27.58","premium_per_contract":"40","weekly_roi":"1.45","delta":"0.3","otm":"5.13","volume":"177","time_averages":"[31.5, 34.7, 35.9, 34.1]","setup":"cheap","dividend":"0.64","earnings":"No"},{"rank":"1327","stock":"PSX","expiration":"2022-07-15","strike":"83.0","price":"82.02","premium_per_contract":"155","weekly_roi":"1.89","delta":"0.44","otm":"1.19","volume":"37","time_averages":"[80.8, 84.8, 86.9, 88.6]","setup":"cheap","dividend":"3.69","earnings":"No"},{"rank":"1328","stock":"FSLR","expiration":"2022-07-15","strike":"76.0","price":"72.52","premium_per_contract":"68","weekly_roi":"0.94","delta":"0.26","otm":"4.8","volume":"37","time_averages":"[84.9, 78.8, 75.0, 70.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1329","stock":"BAC","expiration":"2022-07-15","strike":"32.0","price":"31.8","premium_per_contract":"51","weekly_roi":"1.6","delta":"0.46","otm":"0.63","volume":"11111","time_averages":"[41.3, 39.9, 38.3, 33.4]","setup":"cheap","dividend":"0.84","earnings":"No"},{"rank":"1330","stock":"EA","expiration":"2022-07-15","strike":"127.0","price":"125.63","premium_per_contract":"110","weekly_roi":"0.88","delta":"0.39","otm":"1.09","volume":"40","time_averages":"[132.6, 129.8, 128.7, 127.7]","setup":"cheap","dividend":"0.7","earnings":"No"},{"rank":"1331","stock":"MSTR","expiration":"2022-07-15","strike":"245.0","price":"221.29","premium_per_contract":"500","weekly_roi":"2.26","delta":"0.27","otm":"10.71","volume":"187","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1332","stock":"SPOT","expiration":"2022-07-15","strike":"110.0","price":"104.2","premium_per_contract":"100","weekly_roi":"0.96","delta":"0.24","otm":"5.57","volume":"50","time_averages":"[186.5, 156.1, 137.2, 105.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1333","stock":"AXP","expiration":"2022-07-15","strike":"147.0","price":"141.74","premium_per_contract":"70","weekly_roi":"0.49","delta":"0.21","otm":"3.71","volume":"55","time_averages":"[169.4, 167.8, 165.2, 149.6]","setup":"cheap","dividend":"1.91","earnings":"No"},{"rank":"1334","stock":"XOP","expiration":"2022-07-15","strike":"120.0","price":"118.5","premium_per_contract":"268","weekly_roi":"2.26","delta":"0.45","otm":"1.27","volume":"1067","time_averages":"[111.3, 121.9, 127.1, 130.4]","setup":"cheap","dividend":"1.07","earnings":"No"},{"rank":"1335","stock":"BA","expiration":"2022-07-15","strike":"140.0","price":"139.1","premium_per_contract":"340","weekly_roi":"2.44","delta":"0.48","otm":"0.65","volume":"1677","time_averages":"[192.5, 175.8, 165.0, 139.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1336","stock":"PG","expiration":"2022-07-15","strike":"145.0","price":"144.98","premium_per_contract":"155","weekly_roi":"1.07","delta":"0.51","otm":"0.01","volume":"211","time_averages":"[149.3, 150.6, 150.2, 145.1]","setup":"cheap","dividend":"3.5","earnings":"No"},{"rank":"1337","stock":"ACN","expiration":"2022-07-15","strike":"280.0","price":"278.8","premium_per_contract":"320","weekly_roi":"1.15","delta":"0.46","otm":"0.43","volume":"19","time_averages":"[330.5, 321.3, 311.7, 286.1]","setup":"cheap","dividend":"3.78","earnings":"No"},{"rank":"1338","stock":"RTX","expiration":"2022-07-15","strike":"96.0","price":"95.06","premium_per_contract":"90","weekly_roi":"0.95","delta":"0.4","otm":"0.98","volume":"101","time_averages":"[91.1, 93.4, 94.5, 94.6]","setup":"expensive","dividend":"2.1","earnings":"No"},{"rank":"1339","stock":"VZ","expiration":"2022-07-15","strike":"51.5","price":"50.5","premium_per_contract":"13","weekly_roi":"0.26","delta":"0.21","otm":"1.98","volume":"528","time_averages":"[52.6, 51.8, 51.4, 50.6]","setup":"expensive","dividend":"2.54","earnings":"No"},{"rank":"1340","stock":"URI","expiration":"2022-07-15","strike":"250.0","price":"248.73","premium_per_contract":"490","weekly_roi":"1.97","delta":"0.48","otm":"0.51","volume":"24","time_averages":"[326.0, 312.3, 301.2, 264.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1341","stock":"CF","expiration":"2022-07-15","strike":"92.0","price":"85.97","premium_per_contract":"40","weekly_roi":"0.47","delta":"0.16","otm":"7.01","volume":"64","time_averages":"[73.1, 83.1, 87.7, 89.2]","setup":"expensive","dividend":"1.32","earnings":"No"},{"rank":"1342","stock":"MELI","expiration":"2022-07-15","strike":"750.0","price":"707.54","premium_per_contract":"950","weekly_roi":"1.34","delta":"0.28","otm":"6.0","volume":"59","time_averages":"[1244.2, 1046.0, 945.5, 743.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1343","stock":"KWEB","expiration":"2022-07-15","strike":"33.5","price":"32.11","premium_per_contract":"37","weekly_roi":"1.15","delta":"0.29","otm":"4.33","volume":"634","time_averages":"[39.4, 34.3, 32.0, 31.0]","setup":"expensive","dividend":"0.1","earnings":"No"},{"rank":"1344","stock":"NVDA","expiration":"2022-07-15","strike":"170.0","price":"158.38","premium_per_contract":"79","weekly_roi":"0.5","delta":"0.15","otm":"7.34","volume":"14470","time_averages":"[228.9, 220.3, 208.1, 168.9]","setup":"expensive","dividend":"0.16","earnings":"No"},{"rank":"1345","stock":"MPC","expiration":"2022-07-15","strike":"84.0","price":"83.28","premium_per_contract":"161","weekly_roi":"1.93","delta":"0.46","otm":"0.86","volume":"21","time_averages":"[73.5, 80.8, 84.7, 89.1]","setup":"cheap","dividend":"2.32","earnings":"No"},{"rank":"1346","stock":"UBER","expiration":"2022-07-15","strike":"23.5","price":"22.33","premium_per_contract":"26","weekly_roi":"1.16","delta":"0.27","otm":"5.24","volume":"1019","time_averages":"[36.4, 32.2, 29.6, 23.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1347","stock":"EXPE","expiration":"2022-07-15","strike":"98.0","price":"94.87","premium_per_contract":"158","weekly_roi":"1.67","delta":"0.35","otm":"3.3","volume":"17","time_averages":"[160.4, 155.4, 148.1, 111.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1348","stock":"SU","expiration":"2022-07-15","strike":"33.5","price":"32.73","premium_per_contract":"50","weekly_roi":"1.53","delta":"0.38","otm":"2.35","volume":"160","time_averages":"[28.0, 31.4, 33.2, 35.3]","setup":"cheap","dividend":"1.18","earnings":"No"},{"rank":"1349","stock":"CNC","expiration":"2022-07-15","strike":"91.0","price":"88.01","premium_per_contract":"35","weekly_roi":"0.4","delta":"0.21","otm":"3.4","volume":"399","time_averages":"[76.9, 80.8, 82.4, 83.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1350","stock":"TNA","expiration":"2022-07-15","strike":"38.0","price":"36.35","premium_per_contract":"82","weekly_roi":"2.26","delta":"0.36","otm":"4.54","volume":"467","time_averages":"[69.4, 58.7, 52.0, 38.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1351","stock":"EBAY","expiration":"2022-07-15","strike":"43.5","price":"43.14","premium_per_contract":"64","weekly_roi":"1.48","delta":"0.44","otm":"0.83","volume":"206","time_averages":"[61.3, 55.5, 51.9, 44.7]","setup":"cheap","dividend":"0.79","earnings":"No"},{"rank":"1352","stock":"SPLK","expiration":"2022-07-15","strike":"103.0","price":"99.77","premium_per_contract":"137","weekly_roi":"1.37","delta":"0.34","otm":"3.24","volume":"31","time_averages":"[128.0, 118.6, 113.3, 99.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1353","stock":"BX","expiration":"2022-07-15","strike":"101.0","price":"96.08","premium_per_contract":"59","weekly_roi":"0.61","delta":"0.21","otm":"5.12","volume":"129","time_averages":"[119.9, 116.3, 112.4, 100.7]","setup":"expensive","dividend":"4.5","earnings":"No"},{"rank":"1354","stock":"WMB","expiration":"2022-07-15","strike":"32.0","price":"31.32","premium_per_contract":"20","weekly_roi":"0.64","delta":"0.32","otm":"2.17","volume":"229","time_averages":"[29.6, 31.4, 32.3, 32.6]","setup":"cheap","dividend":"1.68","earnings":"No"},{"rank":"1355","stock":"LEN","expiration":"2022-07-15","strike":"79.0","price":"78.38","premium_per_contract":"140","weekly_roi":"1.79","delta":"0.46","otm":"0.79","volume":"181","time_averages":"[93.4, 87.2, 83.0, 75.3]","setup":"expensive","dividend":"1.26","earnings":"No"},{"rank":"1356","stock":"QCOM","expiration":"2022-07-15","strike":"145.0","price":"136.01","premium_per_contract":"44","weekly_roi":"0.32","delta":"0.13","otm":"6.61","volume":"3442","time_averages":"[151.0, 149.4, 145.7, 133.0]","setup":"expensive","dividend":"2.82","earnings":"No"},{"rank":"1357","stock":"M","expiration":"2022-07-15","strike":"20.0","price":"17.93","premium_per_contract":"5","weekly_roi":"0.28","delta":"0.09","otm":"11.54","volume":"475","time_averages":"[23.9, 23.9, 23.2, 20.1]","setup":"cheap","dividend":"0.46","earnings":"No"},{"rank":"1358","stock":"CBOE","expiration":"2022-07-15","strike":"119.0","price":"118.73","premium_per_contract":"125","weekly_roi":"1.05","delta":"0.48","otm":"0.23","volume":"17","time_averages":"[120.5, 118.0, 116.1, 114.4]","setup":"expensive","dividend":"1.79","earnings":"No"},{"rank":"1359","stock":"CVS","expiration":"2022-07-15","strike":"96.0","price":"94.18","premium_per_contract":"44","weekly_roi":"0.47","delta":"0.27","otm":"1.93","volume":"109","time_averages":"[95.0, 97.9, 98.2, 94.5]","setup":"expensive","dividend":"2.11","earnings":"No"},{"rank":"1360","stock":"SDS","expiration":"2022-07-15","strike":"49.0","price":"47.41","premium_per_contract":"55","weekly_roi":"1.16","delta":"0.32","otm":"3.35","volume":"61","time_averages":"[41.5, 42.4, 43.5, 47.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1361","stock":"DHR","expiration":"2022-07-15","strike":"267.5","price":"263.73","premium_per_contract":"195","weekly_roi":"0.74","delta":"0.35","otm":"1.43","volume":"114","time_averages":"[290.1, 278.8, 271.4, 258.7]","setup":"expensive","dividend":"0.92","earnings":"No"},{"rank":"1362","stock":"FIVE","expiration":"2022-07-15","strike":"127.0","price":"122.48","premium_per_contract":"120","weekly_roi":"0.98","delta":"0.3","otm":"3.69","volume":"68","time_averages":"[173.7, 159.8, 150.8, 128.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1363","stock":"CSIQ","expiration":"2022-07-15","strike":"36.0","price":"32.99","premium_per_contract":"20","weekly_roi":"0.61","delta":"0.16","otm":"9.12","volume":"20","time_averages":"[33.4, 31.9, 31.3, 31.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1364","stock":"LUV","expiration":"2022-07-15","strike":"37.0","price":"36.7","premium_per_contract":"69","weekly_roi":"1.88","delta":"0.46","otm":"0.82","volume":"240","time_averages":"[45.5, 43.5, 42.5, 39.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1365","stock":"DFS","expiration":"2022-07-15","strike":"102.0","price":"100.2","premium_per_contract":"120","weekly_roi":"1.2","delta":"0.37","otm":"1.8","volume":"15","time_averages":"[116.0, 111.5, 108.9, 101.1]","setup":"expensive","dividend":"2.11","earnings":"No"},{"rank":"1366","stock":"TZA","expiration":"2022-07-15","strike":"47.0","price":"41.75","premium_per_contract":"43","weekly_roi":"1.03","delta":"0.18","otm":"12.57","volume":"40","time_averages":"[33.4, 35.9, 37.8, 42.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1367","stock":"NXPI","expiration":"2022-07-15","strike":"155.0","price":"154.34","premium_per_contract":"295","weekly_roi":"1.91","delta":"0.48","otm":"0.43","volume":"9","time_averages":"[195.8, 187.1, 180.5, 163.0]","setup":"cheap","dividend":"2.86","earnings":"No"},{"rank":"1368","stock":"ARKG","expiration":"2022-07-15","strike":"41.0","price":"37.46","premium_per_contract":"15","weekly_roi":"0.4","delta":"0.14","otm":"9.45","volume":"23","time_averages":"[57.2, 46.5, 41.4, 34.5]","setup":"expensive","dividend":"0.02","earnings":"No"},{"rank":"1369","stock":"AMD","expiration":"2022-07-15","strike":"84.0","price":"79.35","premium_per_contract":"55","weekly_roi":"0.69","delta":"0.2","otm":"5.86","volume":"2646","time_averages":"[111.4, 107.1, 101.7, 86.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1370","stock":"XLV","expiration":"2022-07-15","strike":"131.5","price":"130.73","premium_per_contract":"85","weekly_roi":"0.65","delta":"0.41","otm":"0.59","volume":"55","time_averages":"[132.3, 131.9, 131.4, 129.2]","setup":"expensive","dividend":"2.05","earnings":"No"},{"rank":"1371","stock":"PLUG","expiration":"2022-07-15","strike":"22.5","price":"19.78","premium_per_contract":"9","weekly_roi":"0.46","delta":"0.11","otm":"13.75","volume":"213","time_averages":"[25.8, 23.6, 21.9, 18.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1372","stock":"Z","expiration":"2022-07-15","strike":"40.0","price":"35.12","premium_per_contract":"13","weekly_roi":"0.37","delta":"0.09","otm":"13.9","volume":"175","time_averages":"[64.0, 51.2, 45.6, 36.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1373","stock":"AVGO","expiration":"2022-07-15","strike":"500.0","price":"498.69","premium_per_contract":"750","weekly_roi":"1.5","delta":"0.49","otm":"0.26","volume":"385","time_averages":"[549.0, 560.5, 558.1, 520.6]","setup":"cheap","dividend":"15.9","earnings":"No"},{"rank":"1374","stock":"SCHW","expiration":"2022-07-15","strike":"66.0","price":"64.33","premium_per_contract":"55","weekly_roi":"0.85","delta":"0.31","otm":"2.6","volume":"170","time_averages":"[77.0, 76.1, 74.0, 65.5]","setup":"expensive","dividend":"0.76","earnings":"No"},{"rank":"1375","stock":"NUGT","expiration":"2022-07-15","strike":"37.0","price":"33.4","premium_per_contract":"30","weekly_roi":"0.9","delta":"0.19","otm":"10.78","volume":"290","time_averages":"[52.4, 52.0, 51.3, 41.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1376","stock":"WHR","expiration":"2022-07-15","strike":"162.5","price":"160.82","premium_per_contract":"215","weekly_roi":"1.34","delta":"0.43","otm":"1.04","volume":"19","time_averages":"[201.6, 190.6, 183.1, 165.4]","setup":"cheap","dividend":"6.24","earnings":"No"},{"rank":"1377","stock":"JD","expiration":"2022-07-15","strike":"68.0","price":"62.02","premium_per_contract":"26","weekly_roi":"0.42","delta":"0.12","otm":"9.64","volume":"41","time_averages":"[69.4, 65.3, 62.7, 60.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1378","stock":"HUM","expiration":"2022-07-15","strike":"500.0","price":"483.67","premium_per_contract":"140","weekly_roi":"0.29","delta":"0.18","otm":"3.38","volume":"28","time_averages":"[434.5, 439.7, 443.9, 459.2]","setup":"expensive","dividend":"3.02","earnings":"No"},{"rank":"1379","stock":"VXX","expiration":"2022-07-15","strike":"24.0","price":"21.99","premium_per_contract":"19","weekly_roi":"0.86","delta":"0.19","otm":"9.14","volume":"342","time_averages":"[24.1, 23.6, 23.7, 23.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1380","stock":"APA","expiration":"2022-07-15","strike":"36.5","price":"34.84","premium_per_contract":"55","weekly_roi":"1.58","delta":"0.31","otm":"4.76","volume":"421","time_averages":"[31.1, 35.7, 37.8, 38.7]","setup":"cheap","dividend":"0.34","earnings":"No"},{"rank":"1381","stock":"TAN","expiration":"2022-07-15","strike":"80.0","price":"76.7","premium_per_contract":"75","weekly_roi":"0.98","delta":"0.28","otm":"4.3","volume":"51","time_averages":"[77.2, 73.5, 71.8, 72.2]","setup":"expensive","dividend":"0.45","earnings":"No"},{"rank":"1382","stock":"SVXY","expiration":"2022-07-15","strike":"51.0","price":"50.01","premium_per_contract":"20","weekly_roi":"0.4","delta":"0.29","otm":"1.98","volume":"14","time_averages":"[54.7, 53.0, 51.7, 49.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1383","stock":"SQQQ","expiration":"2022-07-15","strike":"54.5","price":"50.01","premium_per_contract":"90","weekly_roi":"1.8","delta":"0.26","otm":"8.98","volume":"647","time_averages":"[41.1, 43.7, 46.2, 52.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1384","stock":"PARA","expiration":"2022-07-15","strike":"28.0","price":"25.58","premium_per_contract":"7","weekly_roi":"0.27","delta":"0.1","otm":"9.48","volume":"482","time_averages":"[34.2, 31.9, 30.8, 27.2]","setup":"expensive","dividend":"0.95","earnings":"No"},{"rank":"1385","stock":"MRK","expiration":"2022-07-15","strike":"95.0","price":"92.78","premium_per_contract":"33","weekly_roi":"0.36","delta":"0.22","otm":"2.39","volume":"520","time_averages":"[81.5, 84.0, 85.7, 90.5]","setup":"expensive","dividend":"2.71","earnings":"No"},{"rank":"1386","stock":"ABT","expiration":"2022-07-15","strike":"111.0","price":"109.26","premium_per_contract":"54","weekly_roi":"0.49","delta":"0.31","otm":"1.59","volume":"172","time_averages":"[121.8, 119.2, 116.9, 110.3]","setup":"expensive","dividend":"1.84","earnings":"No"},{"rank":"1387","stock":"DE","expiration":"2022-07-15","strike":"312.5","price":"304.6","premium_per_contract":"220","weekly_roi":"0.72","delta":"0.29","otm":"2.59","volume":"95","time_averages":"[362.9, 362.3, 359.2, 326.1]","setup":"cheap","dividend":"4.29","earnings":"No"},{"rank":"1388","stock":"APPS","expiration":"2022-07-15","strike":"20.0","price":"17.51","premium_per_contract":"9","weekly_roi":"0.51","delta":"0.12","otm":"14.22","volume":"252","time_averages":"[48.7, 39.5, 33.5, 20.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1389","stock":"ISRG","expiration":"2022-07-15","strike":"212.5","price":"208.8","premium_per_contract":"240","weekly_roi":"1.15","delta":"0.37","otm":"1.77","volume":"354","time_averages":"[298.7, 272.9, 255.5, 214.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1390","stock":"ARKK","expiration":"2022-07-15","strike":"48.5","price":"46.85","premium_per_contract":"92","weekly_roi":"1.96","delta":"0.36","otm":"3.52","volume":"961","time_averages":"[84.1, 67.3, 58.4, 44.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1391","stock":"AMGN","expiration":"2022-07-15","strike":"252.5","price":"248.48","premium_per_contract":"93","weekly_roi":"0.37","delta":"0.27","otm":"1.62","volume":"82","time_averages":"[229.0, 233.7, 237.6, 244.3]","setup":"expensive","dividend":"7.43","earnings":"No"},{"rank":"1392","stock":"NOW","expiration":"2022-07-15","strike":"505.0","price":"494.0","premium_per_contract":"670","weekly_roi":"1.36","delta":"0.37","otm":"2.23","volume":"12","time_averages":"[572.8, 540.8, 518.7, 482.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1393","stock":"ITB","expiration":"2022-07-15","strike":"57.0","price":"56.99","premium_per_contract":"100","weekly_roi":"1.75","delta":"0.51","otm":"0.02","volume":"56","time_averages":"[67.4, 64.1, 61.6, 56.0]","setup":"expensive","dividend":"0.62","earnings":"No"},{"rank":"1394","stock":"XBI","expiration":"2022-07-15","strike":"88.0","price":"84.41","premium_per_contract":"84","weekly_roi":"1.0","delta":"0.27","otm":"4.25","volume":"125","time_averages":"[102.6, 90.7, 84.3, 76.5]","setup":"expensive","dividend":"0.11","earnings":"No"},{"rank":"1395","stock":"HOG","expiration":"2022-07-15","strike":"33.0","price":"32.44","premium_per_contract":"50","weekly_roi":"1.54","delta":"0.4","otm":"1.73","volume":"121","time_averages":"[37.4, 36.5, 35.9, 33.3]","setup":"cheap","dividend":"0.61","earnings":"No"},{"rank":"1396","stock":"DIS","expiration":"2022-07-15","strike":"96.0","price":"95.88","premium_per_contract":"170","weekly_roi":"1.77","delta":"0.5","otm":"0.13","volume":"547","time_averages":"[145.9, 130.6, 121.6, 101.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1397","stock":"LULU","expiration":"2022-07-15","strike":"300.0","price":"293.5","premium_per_contract":"380","weekly_roi":"1.29","delta":"0.36","otm":"2.21","volume":"158","time_averages":"[366.3, 341.1, 325.6, 294.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1398","stock":"UPST","expiration":"2022-07-15","strike":"35.0","price":"27.06","premium_per_contract":"15","weekly_roi":"0.55","delta":"0.08","otm":"29.33","volume":"904","time_averages":"[151.5, 112.0, 86.2, 41.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1399","stock":"WBA","expiration":"2022-07-15","strike":"38.5","price":"37.56","premium_per_contract":"20","weekly_roi":"0.53","delta":"0.26","otm":"2.5","volume":"267","time_averages":"[46.8, 45.4, 44.2, 40.2]","setup":"cheap","dividend":"1.88","earnings":"No"},{"rank":"1400","stock":"NTES","expiration":"2022-07-15","strike":"95.0","price":"90.97","premium_per_contract":"75","weekly_roi":"0.82","delta":"0.25","otm":"4.43","volume":"7","time_averages":"[96.0, 95.2, 94.6, 93.4]","setup":"expensive","dividend":"1.21","earnings":"No"},{"rank":"1401","stock":"COF","expiration":"2022-07-15","strike":"110.0","price":"108.65","premium_per_contract":"170","weekly_roi":"1.56","delta":"0.42","otm":"1.24","volume":"86","time_averages":"[144.2, 134.2, 128.0, 112.4]","setup":"cheap","dividend":"2.4","earnings":"No"},{"rank":"1402","stock":"XLE","expiration":"2022-07-15","strike":"71.0","price":"70.96","premium_per_contract":"155","weekly_roi":"2.18","delta":"0.51","otm":"0.06","volume":"1851","time_averages":"[64.3, 70.6, 73.8, 75.9]","setup":"cheap","dividend":"1.85","earnings":"No"},{"rank":"1403","stock":"CPB","expiration":"2022-07-15","strike":"49.0","price":"48.61","premium_per_contract":"35","weekly_roi":"0.72","delta":"0.4","otm":"0.8","volume":"163","time_averages":"[44.1, 45.2, 45.9, 47.5]","setup":"expensive","dividend":"1.48","earnings":"No"},{"rank":"1404","stock":"DDOG","expiration":"2022-07-15","strike":"125.0","price":"108.29","premium_per_contract":"40","weekly_roi":"0.37","delta":"0.09","otm":"15.43","volume":"92","time_averages":"[137.9, 131.7, 124.2, 104.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1405","stock":"CLX","expiration":"2022-07-15","strike":"144.0","price":"141.34","premium_per_contract":"95","weekly_roi":"0.67","delta":"0.31","otm":"1.88","volume":"7","time_averages":"[157.3, 150.6, 146.7, 140.6]","setup":"expensive","dividend":"4.51","earnings":"No"},{"rank":"1406","stock":"UCO","expiration":"2022-07-15","strike":"39.5","price":"39.18","premium_per_contract":"180","weekly_roi":"4.59","delta":"0.5","otm":"0.82","volume":"81","time_averages":"[29.9, 35.4, 38.5, 42.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1407","stock":"ABNB","expiration":"2022-07-15","strike":"98.0","price":"97.35","premium_per_contract":"287","weekly_roi":"2.95","delta":"0.49","otm":"0.67","volume":"743","time_averages":"[152.4, 144.2, 135.9, 106.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1408","stock":"TSLA","expiration":"2022-07-15","strike":"810.0","price":"752.15","premium_per_contract":"495","weekly_roi":"0.66","delta":"0.17","otm":"7.69","volume":"5184","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1409","stock":"AMLP","expiration":"2022-07-15","strike":"35.0","price":"34.97","premium_per_contract":"60","weekly_roi":"1.72","delta":"0.51","otm":"0.09","volume":"314","time_averages":"[35.5, 36.5, 36.9, 36.3]","setup":"cheap","dividend":"2.23","earnings":"No"},{"rank":"1410","stock":"NOC","expiration":"2022-07-15","strike":"490.0","price":"480.2","premium_per_contract":"265","weekly_roi":"0.55","delta":"0.29","otm":"2.04","volume":"446","time_averages":"[404.2, 426.8, 440.5, 467.0]","setup":"expensive","dividend":"6.45","earnings":"No"},{"rank":"1411","stock":"FAZ","expiration":"2022-07-15","strike":"30.0","price":"27.26","premium_per_contract":"25","weekly_roi":"0.92","delta":"0.21","otm":"10.03","volume":"8","time_averages":"[21.9, 22.3, 23.1, 26.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1412","stock":"ERX","expiration":"2022-07-15","strike":"47.0","price":"45.86","premium_per_contract":"145","weekly_roi":"3.16","delta":"0.44","otm":"2.49","volume":"101","time_averages":"[40.4, 47.9, 51.6, 53.4]","setup":"cheap","dividend":"0.03","earnings":"No"},{"rank":"1413","stock":"LI","expiration":"2022-07-15","strike":"42.0","price":"38.9","premium_per_contract":"35","weekly_roi":"0.9","delta":"0.2","otm":"7.97","volume":"545","time_averages":"[29.3, 29.1, 29.3, 33.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1414","stock":"ZIM","expiration":"2022-07-15","strike":"47.5","price":"44.56","premium_per_contract":"50","weekly_roi":"1.12","delta":"0.24","otm":"6.61","volume":"261","time_averages":"[56.4, 59.0, 58.9, 51.5]","setup":"cheap","dividend":"22.65","earnings":"No"},{"rank":"1415","stock":"CRM","expiration":"2022-07-15","strike":"180.0","price":"175.5","premium_per_contract":"171","weekly_roi":"0.97","delta":"0.32","otm":"2.56","volume":"525","time_averages":"[228.8, 208.2, 195.0, 174.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1416","stock":"BIIB","expiration":"2022-07-15","strike":"222.5","price":"218.86","premium_per_contract":"145","weekly_roi":"0.66","delta":"0.35","otm":"1.66","volume":"70","time_averages":"[247.0, 222.6, 213.7, 208.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1417","stock":"CTRA","expiration":"2022-07-15","strike":"28.0","price":"26.28","premium_per_contract":"15","weekly_roi":"0.57","delta":"0.2","otm":"6.54","volume":"106","time_averages":"[23.1, 25.7, 27.0, 28.4]","setup":"cheap","dividend":"0.53","earnings":"No"},{"rank":"1418","stock":"UNH","expiration":"2022-07-15","strike":"525.0","price":"518.77","premium_per_contract":"630","weekly_roi":"1.21","delta":"0.41","otm":"1.2","volume":"150","time_averages":"[467.1, 486.0, 494.1, 502.7]","setup":"expensive","dividend":"6.05","earnings":"YES!"},{"rank":"1419","stock":"JETS","expiration":"2022-07-15","strike":"17.0","price":"16.83","premium_per_contract":"36","weekly_roi":"2.14","delta":"0.45","otm":"1.01","volume":"430","time_averages":"[21.3, 20.4, 19.8, 17.8]","setup":"cheap","dividend":"0.01","earnings":"No"},{"rank":"1420","stock":"UWMC","expiration":"2022-07-15","strike":"4.0","price":"3.84","premium_per_contract":"3","weekly_roi":"0.78","delta":"0.27","otm":"4.17","volume":"75","time_averages":"[5.6, 4.8, 4.4, 3.8]","setup":"expensive","dividend":"0.4","earnings":"No"},{"rank":"1421","stock":"MDT","expiration":"2022-07-15","strike":"90.0","price":"89.45","premium_per_contract":"82","weekly_roi":"0.92","delta":"0.44","otm":"0.61","volume":"64","time_averages":"[111.6, 104.9, 101.6, 93.2]","setup":"cheap","dividend":"2.57","earnings":"No"},{"rank":"1422","stock":"SOXS","expiration":"2022-07-15","strike":"70.0","price":"60.07","premium_per_contract":"95","weekly_roi":"1.58","delta":"0.2","otm":"16.53","volume":"90","time_averages":"[52.7, 50.0, 50.5, 57.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1423","stock":"XPEV","expiration":"2022-07-15","strike":"36.0","price":"32.12","premium_per_contract":"15","weekly_roi":"0.47","delta":"0.12","otm":"12.08","volume":"19","time_averages":"[36.3, 33.0, 30.8, 29.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1424","stock":"CRWD","expiration":"2022-07-15","strike":"205.0","price":"190.32","premium_per_contract":"120","weekly_roi":"0.63","delta":"0.17","otm":"7.71","volume":"330","time_averages":"[216.0, 197.4, 188.7, 177.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1425","stock":"DKS","expiration":"2022-07-15","strike":"90.0","price":"83.98","premium_per_contract":"30","weekly_roi":"0.36","delta":"0.14","otm":"7.17","volume":"13","time_averages":"[107.9, 100.8, 95.6, 82.7]","setup":"expensive","dividend":"1.86","earnings":"No"},{"rank":"1426","stock":"FFIE","expiration":"2022-07-15","strike":"8.0","price":"5.43","premium_per_contract":"10","weekly_roi":"1.84","delta":"0.17","otm":"47.33","volume":"239","time_averages":"[6.4, 4.8, 4.2, 3.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1427","stock":"KMB","expiration":"2022-07-15","strike":"136.0","price":"134.26","premium_per_contract":"65","weekly_roi":"0.48","delta":"0.34","otm":"1.3","volume":"277","time_averages":"[133.4, 132.3, 131.8, 132.2]","setup":"expensive","dividend":"4.55","earnings":"No"},{"rank":"1428","stock":"ASO","expiration":"2022-07-15","strike":"39.5","price":"38.14","premium_per_contract":"50","weekly_roi":"1.31","delta":"0.33","otm":"3.57","volume":"592","time_averages":"[39.1, 38.1, 37.3, 36.5]","setup":"expensive","dividend":"0.15","earnings":"No"},{"rank":"1429","stock":"CMG","expiration":"2022-07-15","strike":"1380.0","price":"1339.37","premium_per_contract":"910","weekly_roi":"0.68","delta":"0.28","otm":"3.03","volume":"10","time_averages":"[1612.5, 1505.5, 1446.9, 1338.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1430","stock":"SHOP","expiration":"2022-07-15","strike":"38.5","price":"35.58","premium_per_contract":"45","weekly_roi":"1.26","delta":"0.24","otm":"8.21","volume":"577","time_averages":"[101.1, 75.4, 60.8, 37.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1431","stock":"DHI","expiration":"2022-07-15","strike":"74.0","price":"73.36","premium_per_contract":"125","weekly_roi":"1.7","delta":"0.45","otm":"0.87","volume":"231","time_averages":"[85.8, 80.8, 77.2, 70.5]","setup":"expensive","dividend":"0.88","earnings":"No"},{"rank":"1432","stock":"NIO","expiration":"2022-07-15","strike":"25.5","price":"22.62","premium_per_contract":"11","weekly_roi":"0.49","delta":"0.12","otm":"12.71","volume":"766","time_averages":"[29.2, 24.2, 21.9, 20.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1433","stock":"XLP","expiration":"2022-07-15","strike":"73.0","price":"72.88","premium_per_contract":"61","weekly_roi":"0.84","delta":"0.48","otm":"0.16","volume":"141","time_averages":"[73.6, 74.3, 74.3, 72.9]","setup":"expensive","dividend":"1.83","earnings":"No"},{"rank":"1434","stock":"MRVL","expiration":"2022-07-15","strike":"48.5","price":"47.0","premium_per_contract":"62","weekly_roi":"1.32","delta":"0.33","otm":"3.19","volume":"26","time_averages":"[65.1, 63.2, 60.4, 50.2]","setup":"cheap","dividend":"0.24","earnings":"No"},{"rank":"1435","stock":"JD","expiration":"2022-07-15","strike":"67.5","price":"62.02","premium_per_contract":"31","weekly_roi":"0.5","delta":"0.14","otm":"8.84","volume":"140","time_averages":"[69.4, 65.3, 62.7, 60.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1436","stock":"ON","expiration":"2022-07-15","strike":"58.0","price":"53.47","premium_per_contract":"20","weekly_roi":"0.37","delta":"0.13","otm":"8.47","volume":"18","time_averages":"[54.3, 56.8, 56.8, 54.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1437","stock":"ENPH","expiration":"2022-07-15","strike":"235.0","price":"216.51","premium_per_contract":"193","weekly_roi":"0.89","delta":"0.19","otm":"8.54","volume":"71","time_averages":"[181.3, 181.9, 182.5, 194.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1438","stock":"W","expiration":"2022-07-15","strike":"60.0","price":"55.27","premium_per_contract":"114","weekly_roi":"2.08","delta":"0.29","otm":"8.56","volume":"486","time_averages":"[173.3, 125.5, 100.1, 57.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1439","stock":"COP","expiration":"2022-07-15","strike":"87.0","price":"86.42","premium_per_contract":"189","weekly_roi":"2.19","delta":"0.47","otm":"0.67","volume":"54","time_averages":"[82.0, 91.0, 95.0, 95.8]","setup":"cheap","dividend":"1.81","earnings":"No"},{"rank":"1440","stock":"SILJ","expiration":"2022-07-15","strike":"9.5","price":"9.15","premium_per_contract":"15","weekly_roi":"1.64","delta":"0.35","otm":"3.77","volume":"45","time_averages":"[12.6, 12.2, 11.9, 10.4]","setup":"cheap","dividend":"0.07","earnings":"No"},{"rank":"1441","stock":"JNJ","expiration":"2022-07-15","strike":"180.0","price":"178.29","premium_per_contract":"88","weekly_roi":"0.49","delta":"0.35","otm":"0.96","volume":"1317","time_averages":"[171.0, 172.9, 174.5, 177.2]","setup":"expensive","dividend":"4.3","earnings":"No"},{"rank":"1442","stock":"CHWY","expiration":"2022-07-15","strike":"50.0","price":"44.14","premium_per_contract":"22","weekly_roi":"0.5","delta":"0.12","otm":"13.28","volume":"325","time_averages":"[55.1, 44.5, 39.8, 35.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1443","stock":"SYY","expiration":"2022-07-15","strike":"87.0","price":"86.1","premium_per_contract":"90","weekly_roi":"1.05","delta":"0.4","otm":"1.05","volume":"50","time_averages":"[79.9, 81.5, 82.4, 83.8]","setup":"expensive","dividend":"1.9","earnings":"No"},{"rank":"1444","stock":"BILI","expiration":"2022-07-15","strike":"29.5","price":"26.78","premium_per_contract":"37","weekly_roi":"1.38","delta":"0.23","otm":"10.16","volume":"45","time_averages":"[49.6, 36.1, 30.4, 25.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1445","stock":"TWTR","expiration":"2022-07-15","strike":"37.5","price":"36.86","premium_per_contract":"85","weekly_roi":"2.31","delta":"0.43","otm":"1.74","volume":"1263","time_averages":"[48.2, 42.8, 41.0, 39.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1446","stock":"HBI","expiration":"2022-07-15","strike":"11.0","price":"10.9","premium_per_contract":"10","weekly_roi":"0.92","delta":"0.43","otm":"0.92","volume":"38","time_averages":"[15.7, 14.2, 13.4, 11.2]","setup":"cheap","dividend":"0.61","earnings":"No"},{"rank":"1447","stock":"EWZ","expiration":"2022-07-15","strike":"28.0","price":"27.54","premium_per_contract":"35","weekly_roi":"1.27","delta":"0.38","otm":"1.69","volume":"16742","time_averages":"[32.6, 31.9, 31.8, 29.6]","setup":"cheap","dividend":"2.74","earnings":"No"},{"rank":"1448","stock":"MGM","expiration":"2022-07-15","strike":"30.0","price":"29.34","premium_per_contract":"48","weekly_roi":"1.64","delta":"0.38","otm":"2.27","volume":"305","time_averages":"[40.6, 38.9, 37.3, 31.4]","setup":"cheap","dividend":"0.01","earnings":"No"},{"rank":"1449","stock":"NEM","expiration":"2022-07-15","strike":"61.0","price":"59.37","premium_per_contract":"53","weekly_roi":"0.89","delta":"0.3","otm":"2.75","volume":"18","time_averages":"[63.2, 65.6, 66.7, 63.7]","setup":"cheap","dividend":"2.18","earnings":"No"},{"rank":"1450","stock":"BIDU","expiration":"2022-07-15","strike":"157.5","price":"152.4","premium_per_contract":"204","weekly_roi":"1.34","delta":"0.33","otm":"3.35","volume":"243","time_averages":"[150.5, 144.8, 142.3, 144.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1451","stock":"HES","expiration":"2022-07-15","strike":"102.0","price":"100.14","premium_per_contract":"180","weekly_roi":"1.8","delta":"0.41","otm":"1.86","volume":"32","time_averages":"[90.9, 98.8, 103.1, 107.2]","setup":"cheap","dividend":"1.25","earnings":"No"},{"rank":"1452","stock":"KHC","expiration":"2022-07-15","strike":"38.5","price":"38.37","premium_per_contract":"45","weekly_roi":"1.17","delta":"0.47","otm":"0.34","volume":"441","time_averages":"[37.6, 38.1, 38.5, 38.3]","setup":"expensive","dividend":"1.61","earnings":"No"},{"rank":"1453","stock":"MCD","expiration":"2022-07-15","strike":"255.0","price":"253.21","premium_per_contract":"176","weekly_roi":"0.7","delta":"0.4","otm":"0.71","volume":"611","time_averages":"[247.5, 248.3, 247.7, 247.1]","setup":"expensive","dividend":"5.44","earnings":"No"},{"rank":"1454","stock":"ETSY","expiration":"2022-07-15","strike":"100.0","price":"88.75","premium_per_contract":"33","weekly_roi":"0.37","delta":"0.1","otm":"12.68","volume":"517","time_averages":"[167.3, 138.4, 119.0, 85.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1455","stock":"EXPE","expiration":"2022-07-15","strike":"97.5","price":"94.87","premium_per_contract":"175","weekly_roi":"1.84","delta":"0.38","otm":"2.77","volume":"55","time_averages":"[160.4, 155.4, 148.1, 111.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1456","stock":"IBB","expiration":"2022-07-15","strike":"127.0","price":"126.53","premium_per_contract":"170","weekly_roi":"1.34","delta":"0.47","otm":"0.37","volume":"67","time_averages":"[141.9, 131.0, 125.7, 119.6]","setup":"expensive","dividend":"0.85","earnings":"No"},{"rank":"1457","stock":"ADSK","expiration":"2022-07-15","strike":"180.0","price":"179.84","premium_per_contract":"370","weekly_roi":"2.06","delta":"0.51","otm":"0.09","volume":"27","time_averages":"[250.3, 223.3, 208.9, 184.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1458","stock":"KKR","expiration":"2022-07-15","strike":"49.0","price":"47.54","premium_per_contract":"50","weekly_roi":"1.05","delta":"0.32","otm":"3.07","volume":"6","time_averages":"[62.5, 59.1, 56.1, 49.4]","setup":"cheap","dividend":"0.58","earnings":"No"},{"rank":"1459","stock":"TZA","expiration":"2022-07-15","strike":"46.5","price":"41.75","premium_per_contract":"50","weekly_roi":"1.2","delta":"0.2","otm":"11.38","volume":"24","time_averages":"[33.4, 35.9, 37.8, 42.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1460","stock":"MAT","expiration":"2022-07-15","strike":"23.5","price":"22.75","premium_per_contract":"15","weekly_roi":"0.66","delta":"0.29","otm":"3.3","volume":"7","time_averages":"[22.2, 22.8, 23.1, 23.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1461","stock":"MRO","expiration":"2022-07-15","strike":"22.0","price":"21.72","premium_per_contract":"57","weekly_roi":"2.67","delta":"0.46","otm":"1.29","volume":"592","time_averages":"[19.3, 22.3, 23.7, 24.5]","setup":"cheap","dividend":"0.26","earnings":"No"},{"rank":"1462","stock":"XME","expiration":"2022-07-15","strike":"44.5","price":"42.91","premium_per_contract":"45","weekly_roi":"1.05","delta":"0.3","otm":"3.71","volume":"9","time_averages":"[48.0, 50.0, 50.8, 47.5]","setup":"cheap","dividend":"0.38","earnings":"No"},{"rank":"1463","stock":"PXD","expiration":"2022-07-15","strike":"220.0","price":"217.44","premium_per_contract":"400","weekly_roi":"1.84","delta":"0.44","otm":"1.18","volume":"37","time_averages":"[205.0, 225.3, 234.4, 236.6]","setup":"cheap","dividend":"2.31","earnings":"No"},{"rank":"1464","stock":"BITO","expiration":"2022-07-15","strike":"14.0","price":"13.46","premium_per_contract":"30","weekly_roi":"2.23","delta":"0.37","otm":"3.99","volume":"3106","time_averages":"[30.0, 24.8, 22.0, 15.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1465","stock":"RH","expiration":"2022-07-15","strike":"270.0","price":"261.74","premium_per_contract":"430","weekly_roi":"1.64","delta":"0.36","otm":"3.16","volume":"124","time_averages":"[484.5, 392.6, 344.3, 265.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1466","stock":"JD","expiration":"2022-07-15","strike":"67.0","price":"62.02","premium_per_contract":"38","weekly_roi":"0.61","delta":"0.16","otm":"8.03","volume":"146","time_averages":"[69.4, 65.3, 62.7, 60.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1467","stock":"AAPL","expiration":"2022-07-15","strike":"150.0","price":"147.03","premium_per_contract":"97","weekly_roi":"0.66","delta":"0.3","otm":"2.02","volume":"56009","time_averages":"[156.0, 156.3, 154.5, 144.3]","setup":"expensive","dividend":"0.89","earnings":"No"},{"rank":"1468","stock":"PNC","expiration":"2022-07-15","strike":"162.5","price":"161.34","premium_per_contract":"175","weekly_roi":"1.08","delta":"0.43","otm":"0.72","volume":"88","time_averages":"[189.5, 183.6, 177.9, 162.5]","setup":"cheap","dividend":"5.22","earnings":"YES!"},{"rank":"1469","stock":"ARKF","expiration":"2022-07-15","strike":"18.0","price":"17.27","premium_per_contract":"25","weekly_roi":"1.45","delta":"0.33","otm":"4.23","volume":"28","time_averages":"[36.6, 29.0, 24.8, 17.8]","setup":"expensive","dividend":"0.01","earnings":"No"},{"rank":"1470","stock":"NET","expiration":"2022-07-15","strike":"60.0","price":"52.04","premium_per_contract":"21","weekly_roi":"0.4","delta":"0.09","otm":"15.31","volume":"1398","time_averages":"[113.6, 97.7, 85.2, 55.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1471","stock":"CVX","expiration":"2022-07-15","strike":"143.0","price":"142.83","premium_per_contract":"274","weekly_roi":"1.92","delta":"0.5","otm":"0.12","volume":"635","time_averages":"[131.4, 145.0, 151.5, 153.7]","setup":"cheap","dividend":"5.49","earnings":"No"},{"rank":"1472","stock":"ADM","expiration":"2022-07-15","strike":"75.0","price":"73.29","premium_per_contract":"50","weekly_roi":"0.68","delta":"0.3","otm":"2.33","volume":"27","time_averages":"[72.8, 78.2, 80.7, 79.3]","setup":"cheap","dividend":"1.52","earnings":"No"},{"rank":"1473","stock":"HIMX","expiration":"2022-07-15","strike":"7.0","price":"6.64","premium_per_contract":"5","weekly_roi":"0.75","delta":"0.27","otm":"5.34","volume":"210","time_averages":"[10.8, 10.0, 9.6, 8.1]","setup":"cheap","dividend":"1.24","earnings":"No"},{"rank":"1474","stock":"PTON","expiration":"2022-07-15","strike":"14.0","price":"10.21","premium_per_contract":"4","weekly_roi":"0.39","delta":"0.06","otm":"37.12","volume":"16","time_averages":"[50.4, 30.4, 22.3, 12.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1475","stock":"BABA","expiration":"2022-07-15","strike":"125.0","price":"121.04","premium_per_contract":"219","weekly_roi":"1.81","delta":"0.36","otm":"3.27","volume":"12749","time_averages":"[132.9, 115.8, 109.6, 109.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1476","stock":"WB","expiration":"2022-07-15","strike":"23.5","price":"22.85","premium_per_contract":"35","weekly_roi":"1.53","delta":"0.37","otm":"2.84","volume":"44","time_averages":"[35.6, 28.7, 25.8, 22.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1477","stock":"MDB","expiration":"2022-07-15","strike":"360.0","price":"313.98","premium_per_contract":"110","weekly_roi":"0.35","delta":"0.09","otm":"14.66","volume":"113","time_averages":"[402.5, 373.9, 348.1, 293.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1478","stock":"NSC","expiration":"2022-07-15","strike":"227.5","price":"226.08","premium_per_contract":"254","weekly_roi":"1.13","delta":"0.45","otm":"0.63","volume":"14","time_averages":"[263.1, 258.9, 253.6, 233.1]","setup":"cheap","dividend":"4.61","earnings":"No"},{"rank":"1479","stock":"INTU","expiration":"2022-07-15","strike":"410.0","price":"406.81","premium_per_contract":"720","weekly_roi":"1.77","delta":"0.46","otm":"0.78","volume":"427","time_averages":"[517.7, 483.7, 456.7, 402.6]","setup":"expensive","dividend":"2.6","earnings":"No"},{"rank":"1480","stock":"HRL","expiration":"2022-07-15","strike":"48.0","price":"47.53","premium_per_contract":"30","weekly_roi":"0.63","delta":"0.38","otm":"0.99","volume":"28","time_averages":"[46.9, 48.0, 48.5, 47.7]","setup":"expensive","dividend":"0.99","earnings":"No"},{"rank":"1481","stock":"ULTA","expiration":"2022-07-15","strike":"385.0","price":"381.43","premium_per_contract":"540","weekly_roi":"1.42","delta":"0.44","otm":"0.94","volume":"8","time_averages":"[383.0, 388.3, 389.8, 390.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1482","stock":"FIVE","expiration":"2022-07-15","strike":"126.0","price":"122.48","premium_per_contract":"160","weekly_roi":"1.31","delta":"0.34","otm":"2.87","volume":"28","time_averages":"[173.7, 159.8, 150.8, 128.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1483","stock":"PINS","expiration":"2022-07-15","strike":"20.5","price":"20.24","premium_per_contract":"70","weekly_roi":"3.46","delta":"0.47","otm":"1.28","volume":"240","time_averages":"[36.7, 28.1, 24.5, 20.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1484","stock":"OXY","expiration":"2022-07-15","strike":"65.0","price":"60.66","premium_per_contract":"51","weekly_roi":"0.84","delta":"0.2","otm":"7.15","volume":"10839","time_averages":"[41.8, 49.4, 53.9, 60.7]","setup":"expensive","dividend":"0.28","earnings":"No"},{"rank":"1485","stock":"DG","expiration":"2022-07-15","strike":"260.0","price":"252.74","premium_per_contract":"80","weekly_roi":"0.32","delta":"0.2","otm":"2.87","volume":"119","time_averages":"[224.7, 226.9, 229.6, 241.3]","setup":"expensive","dividend":"1.79","earnings":"No"},{"rank":"1486","stock":"MOS","expiration":"2022-07-15","strike":"47.5","price":"45.23","premium_per_contract":"51","weekly_roi":"1.13","delta":"0.27","otm":"5.02","volume":"29","time_averages":"[45.5, 51.0, 53.4, 51.1]","setup":"cheap","dividend":"0.41","earnings":"No"},{"rank":"1487","stock":"IVR","expiration":"2022-07-15","strike":"15.5","price":"14.52","premium_per_contract":"10","weekly_roi":"0.69","delta":"0.32","otm":"6.75","volume":"10","time_averages":"[25.4, 21.8, 19.6, 15.1]","setup":"expensive","dividend":"3.33","earnings":"No"},{"rank":"1488","stock":"ROKU","expiration":"2022-07-15","strike":"100.0","price":"94.38","premium_per_contract":"200","weekly_roi":"2.12","delta":"0.32","otm":"5.95","volume":"1652","time_averages":"[210.9, 150.6, 124.4, 92.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1489","stock":"QS","expiration":"2022-07-15","strike":"11.5","price":"9.97","premium_per_contract":"5","weekly_roi":"0.5","delta":"0.11","otm":"15.35","volume":"181","time_averages":"[19.6, 16.9, 14.9, 10.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1490","stock":"JNUG","expiration":"2022-07-15","strike":"35.5","price":"31.6","premium_per_contract":"30","weekly_roi":"0.95","delta":"0.19","otm":"12.34","volume":"6","time_averages":"[62.8, 59.7, 57.2, 42.9]","setup":"cheap","dividend":"0.1","earnings":"No"},{"rank":"1491","stock":"NNOX","expiration":"2022-07-15","strike":"14.0","price":"12.59","premium_per_contract":"10","weekly_roi":"0.79","delta":"0.2","otm":"11.2","volume":"12","time_averages":"[16.5, 13.0, 11.7, 11.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1492","stock":"TZA","expiration":"2022-07-15","strike":"46.0","price":"41.75","premium_per_contract":"60","weekly_roi":"1.44","delta":"0.23","otm":"10.18","volume":"51","time_averages":"[33.4, 35.9, 37.8, 42.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1493","stock":"SONO","expiration":"2022-07-15","strike":"21.0","price":"19.84","premium_per_contract":"17","weekly_roi":"0.86","delta":"0.24","otm":"5.85","volume":"71","time_averages":"[28.7, 25.6, 24.0, 20.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1494","stock":"WPM","expiration":"2022-07-15","strike":"36.0","price":"35.19","premium_per_contract":"35","weekly_roi":"0.99","delta":"0.34","otm":"2.3","volume":"38","time_averages":"[42.5, 42.2, 42.0, 38.6]","setup":"cheap","dividend":"0.6","earnings":"No"},{"rank":"1495","stock":"TSLA","expiration":"2022-07-15","strike":"805.0","price":"752.15","premium_per_contract":"580","weekly_roi":"0.77","delta":"0.2","otm":"7.03","volume":"2914","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1496","stock":"MU","expiration":"2022-07-15","strike":"60.0","price":"59.14","premium_per_contract":"93","weekly_roi":"1.57","delta":"0.41","otm":"1.45","volume":"7212","time_averages":"[75.8, 74.2, 71.9, 62.0]","setup":"cheap","dividend":"0.3","earnings":"No"},{"rank":"1497","stock":"COST","expiration":"2022-07-15","strike":"515.0","price":"501.54","premium_per_contract":"202","weekly_roi":"0.4","delta":"0.22","otm":"2.68","volume":"824","time_averages":"[499.7, 511.1, 510.4, 488.7]","setup":"expensive","dividend":"3.31","earnings":"No"},{"rank":"1498","stock":"CPNG","expiration":"2022-07-15","strike":"17.0","price":"15.62","premium_per_contract":"13","weekly_roi":"0.83","delta":"0.19","otm":"8.83","volume":"448","time_averages":"[23.7, 19.4, 17.2, 14.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1499","stock":"AA","expiration":"2022-07-15","strike":"49.0","price":"44.82","premium_per_contract":"27","weekly_roi":"0.6","delta":"0.16","otm":"9.31","volume":"33","time_averages":"[57.2, 61.7, 62.3, 52.4]","setup":"cheap","dividend":"0.29","earnings":"No"},{"rank":"1500","stock":"NKE","expiration":"2022-07-15","strike":"108.0","price":"107.92","premium_per_contract":"190","weekly_roi":"1.76","delta":"0.51","otm":"0.07","volume":"290","time_averages":"[145.0, 133.7, 126.6, 111.1]","setup":"cheap","dividend":"1.19","earnings":"No"},{"rank":"1501","stock":"JWN","expiration":"2022-07-15","strike":"22.0","price":"21.09","premium_per_contract":"28","weekly_roi":"1.38","delta":"0.31","otm":"4.31","volume":"79","time_averages":"[26.2, 24.8, 24.4, 23.1]","setup":"cheap","dividend":"0.38","earnings":"No"},{"rank":"1502","stock":"ARKG","expiration":"2022-07-15","strike":"40.0","price":"37.46","premium_per_contract":"30","weekly_roi":"0.8","delta":"0.22","otm":"6.78","volume":"78","time_averages":"[57.2, 46.5, 41.4, 34.5]","setup":"expensive","dividend":"0.02","earnings":"No"},{"rank":"1503","stock":"DBX","expiration":"2022-07-15","strike":"23.0","price":"22.75","premium_per_contract":"34","weekly_roi":"1.49","delta":"0.43","otm":"1.1","volume":"61","time_averages":"[25.4, 23.4, 22.5, 21.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1504","stock":"AEO","expiration":"2022-07-15","strike":"12.0","price":"11.72","premium_per_contract":"21","weekly_roi":"1.79","delta":"0.39","otm":"2.39","volume":"75","time_averages":"[22.2, 18.5, 16.6, 12.5]","setup":"cheap","dividend":"0.72","earnings":"No"},{"rank":"1505","stock":"PSX","expiration":"2022-07-15","strike":"82.5","price":"82.02","premium_per_contract":"180","weekly_roi":"2.19","delta":"0.48","otm":"0.59","volume":"36","time_averages":"[80.8, 84.8, 86.9, 88.6]","setup":"cheap","dividend":"3.69","earnings":"No"},{"rank":"1506","stock":"FUTU","expiration":"2022-07-15","strike":"58.0","price":"51.42","premium_per_contract":"30","weekly_roi":"0.58","delta":"0.13","otm":"12.8","volume":"29","time_averages":"[58.7, 45.6, 42.3, 45.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1507","stock":"XLV","expiration":"2022-07-15","strike":"131.0","price":"130.73","premium_per_contract":"107","weekly_roi":"0.82","delta":"0.48","otm":"0.21","volume":"323","time_averages":"[132.3, 131.9, 131.4, 129.2]","setup":"expensive","dividend":"2.05","earnings":"No"},{"rank":"1508","stock":"T","expiration":"2022-07-15","strike":"21.0","price":"20.79","premium_per_contract":"16","weekly_roi":"0.77","delta":"0.38","otm":"1.0","volume":"6486","time_averages":"[19.6, 19.4, 19.6, 20.5]","setup":"expensive","dividend":"1.81","earnings":"No"},{"rank":"1509","stock":"LVS","expiration":"2022-07-15","strike":"36.0","price":"34.37","premium_per_contract":"37","weekly_roi":"1.08","delta":"0.27","otm":"4.74","volume":"227","time_averages":"[38.8, 37.4, 36.5, 34.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1510","stock":"NTR","expiration":"2022-07-15","strike":"77.0","price":"76.3","premium_per_contract":"150","weekly_roi":"1.97","delta":"0.46","otm":"0.92","volume":"27","time_averages":"[78.1, 84.9, 87.8, 85.0]","setup":"cheap","dividend":"1.87","earnings":"No"},{"rank":"1511","stock":"FAS","expiration":"2022-07-15","strike":"69.0","price":"66.69","premium_per_contract":"154","weekly_roi":"2.31","delta":"0.38","otm":"3.46","volume":"46","time_averages":"[113.4, 104.5, 96.3, 72.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1512","stock":"SLB","expiration":"2022-07-15","strike":"35.5","price":"34.33","premium_per_contract":"48","weekly_roi":"1.4","delta":"0.33","otm":"3.41","volume":"159","time_averages":"[35.2, 37.8, 38.9, 38.2]","setup":"cheap","dividend":"0.55","earnings":"No"},{"rank":"1513","stock":"TTD","expiration":"2022-07-15","strike":"52.0","price":"45.63","premium_per_contract":"16","weekly_roi":"0.35","delta":"0.09","otm":"13.96","volume":"203","time_averages":"[71.7, 65.7, 60.9, 48.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1514","stock":"KSS","expiration":"2022-07-15","strike":"30.5","price":"29.18","premium_per_contract":"65","weekly_roi":"2.23","delta":"0.36","otm":"4.52","volume":"1113","time_averages":"[51.6, 50.1, 48.4, 38.5]","setup":"cheap","dividend":"1.55","earnings":"No"},{"rank":"1515","stock":"ABBV","expiration":"2022-07-15","strike":"155.0","price":"152.86","premium_per_contract":"62","weekly_roi":"0.41","delta":"0.3","otm":"1.4","volume":"1390","time_averages":"[134.1, 143.2, 147.7, 150.7]","setup":"expensive","dividend":"5.45","earnings":"No"},{"rank":"1516","stock":"OLN","expiration":"2022-07-15","strike":"50.0","price":"47.67","premium_per_contract":"25","weekly_roi":"0.52","delta":"0.22","otm":"4.89","volume":"44","time_averages":"[52.9, 54.1, 54.3, 52.2]","setup":"cheap","dividend":"0.8","earnings":"No"},{"rank":"1517","stock":"AXP","expiration":"2022-07-15","strike":"146.0","price":"141.74","premium_per_contract":"89","weekly_roi":"0.63","delta":"0.26","otm":"3.01","volume":"93","time_averages":"[169.4, 167.8, 165.2, 149.6]","setup":"cheap","dividend":"1.91","earnings":"No"},{"rank":"1518","stock":"SNOW","expiration":"2022-07-15","strike":"165.0","price":"159.71","premium_per_contract":"350","weekly_roi":"2.19","delta":"0.38","otm":"3.31","volume":"920","time_averages":"[259.1, 225.1, 199.4, 149.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1519","stock":"SONY","expiration":"2022-07-15","strike":"84.0","price":"82.58","premium_per_contract":"60","weekly_roi":"0.73","delta":"0.34","otm":"1.72","volume":"15","time_averages":"[104.3, 99.8, 95.6, 85.4]","setup":"cheap","dividend":"0.39","earnings":"No"},{"rank":"1520","stock":"MAR","expiration":"2022-07-15","strike":"140.0","price":"137.8","premium_per_contract":"185","weekly_roi":"1.34","delta":"0.39","otm":"1.6","volume":"142","time_averages":"[156.9, 160.6, 160.6, 148.9]","setup":"cheap","dividend":"0.3","earnings":"No"},{"rank":"1521","stock":"XLU","expiration":"2022-07-15","strike":"70.0","price":"69.82","premium_per_contract":"62","weekly_roi":"0.89","delta":"0.47","otm":"0.26","volume":"107","time_averages":"[69.2, 70.2, 70.7, 70.4]","setup":"cheap","dividend":"2.0","earnings":"No"},{"rank":"1522","stock":"SPOT","expiration":"2022-07-15","strike":"109.0","price":"104.2","premium_per_contract":"120","weekly_roi":"1.15","delta":"0.28","otm":"4.61","volume":"102","time_averages":"[186.5, 156.1, 137.2, 105.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1523","stock":"RNG","expiration":"2022-07-15","strike":"59.0","price":"56.91","premium_per_contract":"125","weekly_roi":"2.2","delta":"0.38","otm":"3.67","volume":"18","time_averages":"[166.0, 125.5, 103.1, 62.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1524","stock":"CME","expiration":"2022-07-15","strike":"210.0","price":"208.88","premium_per_contract":"215","weekly_roi":"1.03","delta":"0.45","otm":"0.54","volume":"91","time_averages":"[217.5, 219.4, 218.0, 207.3]","setup":"expensive","dividend":"7.05","earnings":"No"},{"rank":"1525","stock":"ARKG","expiration":"2022-07-15","strike":"39.62","price":"37.46","premium_per_contract":"40","weekly_roi":"1.07","delta":"0.26","otm":"5.77","volume":"6","time_averages":"[57.2, 46.5, 41.4, 34.5]","setup":"expensive","dividend":"0.02","earnings":"No"},{"rank":"1526","stock":"UAL","expiration":"2022-07-15","strike":"38.0","price":"36.48","premium_per_contract":"60","weekly_roi":"1.64","delta":"0.33","otm":"4.17","volume":"308","time_averages":"[44.7, 43.5, 42.6, 39.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1527","stock":"WMT","expiration":"2022-07-15","strike":"126.0","price":"125.42","premium_per_contract":"107","weekly_roi":"0.85","delta":"0.44","otm":"0.46","volume":"1491","time_averages":"[141.1, 138.7, 136.7, 127.4]","setup":"cheap","dividend":"2.22","earnings":"No"},{"rank":"1528","stock":"AMZN","expiration":"2022-07-15","strike":"122.0","price":"115.54","premium_per_contract":"41","weekly_roi":"0.35","delta":"0.14","otm":"5.59","volume":"2750","time_averages":"[153.5, 142.3, 134.8, 115.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1529","stock":"TGT","expiration":"2022-07-15","strike":"152.5","price":"147.97","premium_per_contract":"85","weekly_roi":"0.57","delta":"0.25","otm":"3.06","volume":"519","time_averages":"[221.2, 204.8, 194.1, 159.4]","setup":"cheap","dividend":"3.55","earnings":"No"},{"rank":"1530","stock":"BBY","expiration":"2022-07-15","strike":"73.0","price":"71.18","premium_per_contract":"79","weekly_roi":"1.11","delta":"0.33","otm":"2.56","volume":"300","time_averages":"[100.4, 92.6, 87.6, 74.4]","setup":"cheap","dividend":"3.17","earnings":"No"},{"rank":"1531","stock":"SPWR","expiration":"2022-07-15","strike":"18.5","price":"17.98","premium_per_contract":"44","weekly_roi":"2.45","delta":"0.4","otm":"2.89","volume":"170","time_averages":"[21.3, 19.7, 18.7, 17.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1532","stock":"LABD","expiration":"2022-07-15","strike":"28.0","price":"25.56","premium_per_contract":"95","weekly_roi":"3.72","delta":"0.36","otm":"9.55","volume":"88","time_averages":"[33.5, 39.2, 42.1, 41.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1533","stock":"UPST","expiration":"2022-07-15","strike":"34.5","price":"27.06","premium_per_contract":"17","weekly_roi":"0.63","delta":"0.1","otm":"27.48","volume":"712","time_averages":"[151.5, 112.0, 86.2, 41.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1534","stock":"BLNK","expiration":"2022-07-15","strike":"20.0","price":"18.28","premium_per_contract":"17","weekly_roi":"0.93","delta":"0.2","otm":"9.41","volume":"111","time_averages":"[26.1, 22.9, 21.1, 17.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1535","stock":"VALE","expiration":"2022-07-15","strike":"15.0","price":"14.26","premium_per_contract":"11","weekly_roi":"0.77","delta":"0.25","otm":"5.23","volume":"408","time_averages":"[16.5, 16.3, 16.4, 15.5]","setup":"cheap","dividend":"2.63","earnings":"No"},{"rank":"1536","stock":"WFC","expiration":"2022-07-15","strike":"40.5","price":"40.18","premium_per_contract":"87","weekly_roi":"2.17","delta":"0.47","otm":"0.8","volume":"1645","time_averages":"[47.9, 47.1, 45.9, 41.1]","setup":"cheap","dividend":"0.9","earnings":"YES!"},{"rank":"1537","stock":"UNH","expiration":"2022-07-15","strike":"522.5","price":"518.77","premium_per_contract":"735","weekly_roi":"1.42","delta":"0.45","otm":"0.72","volume":"46","time_averages":"[467.1, 486.0, 494.1, 502.7]","setup":"expensive","dividend":"6.05","earnings":"YES!"},{"rank":"1538","stock":"XBI","expiration":"2022-07-15","strike":"87.0","price":"84.41","premium_per_contract":"113","weekly_roi":"1.35","delta":"0.34","otm":"3.07","volume":"403","time_averages":"[102.6, 90.7, 84.3, 76.5]","setup":"expensive","dividend":"0.11","earnings":"No"},{"rank":"1539","stock":"PLAY","expiration":"2022-07-15","strike":"34.0","price":"32.15","premium_per_contract":"40","weekly_roi":"1.24","delta":"0.27","otm":"5.75","volume":"138","time_averages":"[38.0, 38.6, 38.5, 35.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1540","stock":"BMY","expiration":"2022-07-15","strike":"76.0","price":"75.37","premium_per_contract":"50","weekly_roi":"0.66","delta":"0.39","otm":"0.84","volume":"194","time_averages":"[67.3, 70.1, 72.2, 75.7]","setup":"expensive","dividend":"2.12","earnings":"No"},{"rank":"1541","stock":"RIVN","expiration":"2022-07-15","strike":"36.0","price":"31.97","premium_per_contract":"21","weekly_roi":"0.66","delta":"0.14","otm":"12.61","volume":"540","time_averages":"[74.5, 56.6, 46.1, 30.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1542","stock":"NVDA","expiration":"2022-07-15","strike":"167.5","price":"158.38","premium_per_contract":"122","weekly_roi":"0.77","delta":"0.21","otm":"5.76","volume":"3493","time_averages":"[228.9, 220.3, 208.1, 168.9]","setup":"cheap","dividend":"0.16","earnings":"No"},{"rank":"1543","stock":"RAD","expiration":"2022-07-15","strike":"7.5","price":"7.06","premium_per_contract":"15","weekly_roi":"2.12","delta":"0.34","otm":"6.16","volume":"95","time_averages":"[11.3, 9.3, 8.3, 6.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1544","stock":"PPG","expiration":"2022-07-15","strike":"118.0","price":"117.83","premium_per_contract":"180","weekly_roi":"1.53","delta":"0.5","otm":"0.14","volume":"6","time_averages":"[146.4, 137.7, 132.1, 119.6]","setup":"cheap","dividend":"2.33","earnings":"No"},{"rank":"1545","stock":"RBLX","expiration":"2022-07-15","strike":"50.0","price":"41.25","premium_per_contract":"17","weekly_roi":"0.41","delta":"0.08","otm":"21.2","volume":"4760","time_averages":"[66.7, 55.0, 47.1, 35.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1546","stock":"GME","expiration":"2022-07-15","strike":"165.0","price":"128.5","premium_per_contract":"79","weekly_roi":"0.61","delta":"0.09","otm":"28.4","volume":"204","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1547","stock":"FSLY","expiration":"2022-07-15","strike":"14.5","price":"13.5","premium_per_contract":"23","weekly_roi":"1.7","delta":"0.28","otm":"7.37","volume":"106","time_averages":"[30.2, 22.7, 18.7, 13.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1548","stock":"DE","expiration":"2022-07-15","strike":"310.0","price":"304.6","premium_per_contract":"300","weekly_roi":"0.98","delta":"0.36","otm":"1.77","volume":"221","time_averages":"[362.9, 362.3, 359.2, 326.1]","setup":"cheap","dividend":"4.29","earnings":"No"},{"rank":"1549","stock":"V","expiration":"2022-07-15","strike":"205.0","price":"203.53","premium_per_contract":"229","weekly_roi":"1.13","delta":"0.43","otm":"0.72","volume":"300","time_averages":"[216.5, 210.9, 208.6, 202.2]","setup":"expensive","dividend":"1.45","earnings":"No"},{"rank":"1550","stock":"SQQQ","expiration":"2022-07-15","strike":"54.0","price":"50.01","premium_per_contract":"100","weekly_roi":"2.0","delta":"0.29","otm":"7.98","volume":"4140","time_averages":"[41.1, 43.7, 46.2, 52.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1551","stock":"TSLA","expiration":"2022-07-15","strike":"800.0","price":"752.15","premium_per_contract":"695","weekly_roi":"0.92","delta":"0.22","otm":"6.36","volume":"41368","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1552","stock":"KRE","expiration":"2022-07-15","strike":"59.5","price":"59.26","premium_per_contract":"77","weekly_roi":"1.3","delta":"0.47","otm":"0.4","volume":"20","time_averages":"[67.5, 66.6, 65.1, 60.2]","setup":"cheap","dividend":"1.51","earnings":"No"},{"rank":"1553","stock":"TPR","expiration":"2022-07-15","strike":"32.0","price":"31.81","premium_per_contract":"65","weekly_roi":"2.04","delta":"0.48","otm":"0.6","volume":"6","time_averages":"[38.1, 36.2, 35.0, 32.2]","setup":"cheap","dividend":"0.99","earnings":"No"},{"rank":"1554","stock":"EOG","expiration":"2022-07-15","strike":"106.0","price":"105.45","premium_per_contract":"220","weekly_roi":"2.09","delta":"0.48","otm":"0.52","volume":"53","time_averages":"[99.9, 110.1, 114.6, 115.7]","setup":"cheap","dividend":"2.33","earnings":"No"},{"rank":"1555","stock":"TSCO","expiration":"2022-07-15","strike":"207.5","price":"204.04","premium_per_contract":"145","weekly_roi":"0.71","delta":"0.36","otm":"1.69","volume":"6","time_averages":"[209.8, 211.1, 209.1, 199.9]","setup":"expensive","dividend":"2.89","earnings":"No"},{"rank":"1556","stock":"CCJ","expiration":"2022-07-15","strike":"23.5","price":"22.28","premium_per_contract":"28","weekly_roi":"1.3","delta":"0.28","otm":"5.5","volume":"382","time_averages":"[23.1, 24.0, 24.1, 23.0]","setup":"expensive","dividend":"0.06","earnings":"No"},{"rank":"1557","stock":"WDC","expiration":"2022-07-15","strike":"46.5","price":"45.25","premium_per_contract":"48","weekly_roi":"1.06","delta":"0.32","otm":"2.76","volume":"79","time_averages":"[56.2, 53.9, 52.8, 49.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1558","stock":"MA","expiration":"2022-07-15","strike":"327.5","price":"322.99","premium_per_contract":"340","weekly_roi":"1.05","delta":"0.38","otm":"1.4","volume":"71","time_averages":"[351.7, 347.1, 344.3, 329.7]","setup":"cheap","dividend":"1.85","earnings":"No"},{"rank":"1559","stock":"STZ","expiration":"2022-07-15","strike":"242.5","price":"242.03","premium_per_contract":"254","weekly_roi":"1.05","delta":"0.48","otm":"0.19","volume":"7","time_averages":"[230.5, 235.1, 237.2, 239.5]","setup":"expensive","dividend":"3.09","earnings":"No"},{"rank":"1560","stock":"CPRI","expiration":"2022-07-15","strike":"46.0","price":"43.03","premium_per_contract":"25","weekly_roi":"0.58","delta":"0.19","otm":"6.9","volume":"8","time_averages":"[54.7, 52.8, 50.7, 44.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1561","stock":"CHWY","expiration":"2022-07-15","strike":"49.0","price":"44.14","premium_per_contract":"33","weekly_roi":"0.75","delta":"0.16","otm":"11.01","volume":"149","time_averages":"[55.1, 44.5, 39.8, 35.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1562","stock":"NUGT","expiration":"2022-07-15","strike":"36.5","price":"33.4","premium_per_contract":"40","weekly_roi":"1.2","delta":"0.23","otm":"9.28","volume":"45","time_averages":"[52.4, 52.0, 51.3, 41.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1563","stock":"OKTA","expiration":"2022-07-15","strike":"110.0","price":"103.98","premium_per_contract":"133","weekly_roi":"1.28","delta":"0.27","otm":"5.79","volume":"95","time_averages":"[188.4, 155.6, 135.8, 99.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1564","stock":"EXPE","expiration":"2022-07-15","strike":"97.0","price":"94.87","premium_per_contract":"193","weekly_roi":"2.03","delta":"0.4","otm":"2.25","volume":"229","time_averages":"[160.4, 155.4, 148.1, 111.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1565","stock":"NIO","expiration":"2022-07-15","strike":"25.0","price":"22.62","premium_per_contract":"16","weekly_roi":"0.71","delta":"0.16","otm":"10.5","volume":"5447","time_averages":"[29.2, 24.2, 21.9, 20.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1566","stock":"UPS","expiration":"2022-07-15","strike":"190.0","price":"185.41","premium_per_contract":"83","weekly_roi":"0.45","delta":"0.24","otm":"2.47","volume":"341","time_averages":"[198.0, 195.5, 192.4, 182.3]","setup":"expensive","dividend":"5.06","earnings":"No"},{"rank":"1567","stock":"GLW","expiration":"2022-07-15","strike":"33.0","price":"32.6","premium_per_contract":"30","weekly_roi":"0.92","delta":"0.4","otm":"1.23","volume":"37","time_averages":"[37.4, 36.3, 35.6, 33.2]","setup":"cheap","dividend":"1.02","earnings":"No"},{"rank":"1568","stock":"AMD","expiration":"2022-07-15","strike":"83.0","price":"79.35","premium_per_contract":"78","weekly_roi":"0.98","delta":"0.26","otm":"4.6","volume":"4720","time_averages":"[111.4, 107.1, 101.7, 86.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1569","stock":"UNG","expiration":"2022-07-15","strike":"22.0","price":"20.58","premium_per_contract":"43","weekly_roi":"2.09","delta":"0.31","otm":"6.9","volume":"332","time_averages":"[18.5, 20.3, 21.6, 23.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1570","stock":"SQ","expiration":"2022-07-15","strike":"73.0","price":"67.01","premium_per_contract":"73","weekly_roi":"1.09","delta":"0.21","otm":"8.93","volume":"305","time_averages":"[165.2, 125.4, 105.8, 73.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1571","stock":"PLUG","expiration":"2022-07-15","strike":"22.0","price":"19.78","premium_per_contract":"14","weekly_roi":"0.71","delta":"0.15","otm":"11.22","volume":"1107","time_averages":"[25.8, 23.6, 21.9, 18.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1572","stock":"BURL","expiration":"2022-07-15","strike":"152.5","price":"152.12","premium_per_contract":"370","weekly_roi":"2.43","delta":"0.5","otm":"0.25","volume":"17","time_averages":"[244.2, 212.2, 195.3, 160.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1573","stock":"UNP","expiration":"2022-07-15","strike":"210.0","price":"209.68","premium_per_contract":"285","weekly_roi":"1.36","delta":"0.49","otm":"0.15","volume":"112","time_averages":"[232.7, 234.5, 232.5, 216.8]","setup":"cheap","dividend":"4.66","earnings":"No"},{"rank":"1574","stock":"CNC","expiration":"2022-07-15","strike":"90.0","price":"88.01","premium_per_contract":"60","weekly_roi":"0.68","delta":"0.3","otm":"2.26","volume":"178","time_averages":"[76.9, 80.8, 82.4, 83.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1575","stock":"DPZ","expiration":"2022-07-15","strike":"410.0","price":"401.2","premium_per_contract":"204","weekly_roi":"0.51","delta":"0.28","otm":"2.19","volume":"20","time_averages":"[454.3, 423.2, 405.3, 386.6]","setup":"expensive","dividend":"4.04","earnings":"No"},{"rank":"1576","stock":"SAVE","expiration":"2022-07-15","strike":"27.0","price":"24.91","premium_per_contract":"17","weekly_roi":"0.68","delta":"0.19","otm":"8.39","volume":"400","time_averages":"[23.6, 22.9, 22.7, 22.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1577","stock":"OIH","expiration":"2022-07-15","strike":"227.5","price":"222.63","premium_per_contract":"440","weekly_roi":"1.98","delta":"0.4","otm":"2.19","volume":"21","time_averages":"[226.9, 243.5, 251.3, 246.5]","setup":"cheap","dividend":"1.83","earnings":"No"},{"rank":"1578","stock":"CF","expiration":"2022-07-15","strike":"91.0","price":"85.97","premium_per_contract":"55","weekly_roi":"0.64","delta":"0.2","otm":"5.85","volume":"12","time_averages":"[73.1, 83.1, 87.7, 89.2]","setup":"expensive","dividend":"1.32","earnings":"No"},{"rank":"1579","stock":"TDOC","expiration":"2022-07-15","strike":"43.0","price":"41.8","premium_per_contract":"121","weekly_roi":"2.89","delta":"0.42","otm":"2.87","volume":"256","time_averages":"[90.5, 67.3, 55.7, 38.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1580","stock":"RRC","expiration":"2022-07-15","strike":"28.0","price":"25.63","premium_per_contract":"20","weekly_roi":"0.78","delta":"0.2","otm":"9.25","volume":"16","time_averages":"[23.1, 25.7, 27.0, 28.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1581","stock":"TJX","expiration":"2022-07-15","strike":"59.0","price":"58.94","premium_per_contract":"97","weekly_roi":"1.65","delta":"0.5","otm":"0.1","volume":"7","time_averages":"[66.5, 64.4, 62.9, 59.3]","setup":"cheap","dividend":"1.07","earnings":"No"},{"rank":"1582","stock":"KR","expiration":"2022-07-15","strike":"50.0","price":"48.02","premium_per_contract":"17","weekly_roi":"0.35","delta":"0.17","otm":"4.11","volume":"1007","time_averages":"[47.1, 49.5, 50.5, 49.8]","setup":"expensive","dividend":"0.83","earnings":"No"},{"rank":"1583","stock":"PM","expiration":"2022-07-15","strike":"95.0","price":"93.88","premium_per_contract":"65","weekly_roi":"0.69","delta":"0.37","otm":"1.19","volume":"58","time_averages":"[98.9, 99.2, 99.6, 98.9]","setup":"cheap","dividend":"4.94","earnings":"No"},{"rank":"1584","stock":"EXAS","expiration":"2022-07-15","strike":"47.5","price":"46.62","premium_per_contract":"120","weekly_roi":"2.57","delta":"0.44","otm":"1.89","volume":"13","time_averages":"[77.4, 65.8, 59.7, 46.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1585","stock":"TZA","expiration":"2022-07-15","strike":"45.5","price":"41.75","premium_per_contract":"68","weekly_roi":"1.63","delta":"0.26","otm":"8.98","volume":"16","time_averages":"[33.4, 35.9, 37.8, 42.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1586","stock":"STX","expiration":"2022-07-15","strike":"76.0","price":"74.88","premium_per_contract":"92","weekly_roi":"1.23","delta":"0.39","otm":"1.5","volume":"7","time_averages":"[91.3, 89.7, 86.9, 76.8]","setup":"cheap","dividend":"2.78","earnings":"No"},{"rank":"1587","stock":"CWH","expiration":"2022-07-15","strike":"24.0","price":"23.48","premium_per_contract":"35","weekly_roi":"1.49","delta":"0.38","otm":"2.21","volume":"41","time_averages":"[34.1, 30.8, 28.8, 24.5]","setup":"cheap","dividend":"2.27","earnings":"No"},{"rank":"1588","stock":"WW","expiration":"2022-07-15","strike":"7.5","price":"6.98","premium_per_contract":"5","weekly_roi":"0.72","delta":"0.23","otm":"7.45","volume":"41","time_averages":"[15.1, 11.5, 9.9, 7.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1589","stock":"DAL","expiration":"2022-07-15","strike":"30.0","price":"29.73","premium_per_contract":"92","weekly_roi":"3.09","delta":"0.48","otm":"0.91","volume":"2866","time_averages":"[39.0, 37.9, 37.1, 33.0]","setup":"cheap","dividend":"0.0","earnings":"YES!"},{"rank":"1590","stock":"CLX","expiration":"2022-07-15","strike":"143.0","price":"141.34","premium_per_contract":"130","weekly_roi":"0.92","delta":"0.39","otm":"1.17","volume":"49","time_averages":"[157.3, 150.6, 146.7, 140.6]","setup":"expensive","dividend":"4.51","earnings":"No"},{"rank":"1591","stock":"TQQQ","expiration":"2022-07-15","strike":"29.0","price":"27.91","premium_per_contract":"75","weekly_roi":"2.69","delta":"0.38","otm":"3.91","volume":"7619","time_averages":"[58.3, 49.6, 43.3, 29.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1592","stock":"VIXY","expiration":"2022-07-15","strike":"19.0","price":"16.92","premium_per_contract":"5","weekly_roi":"0.3","delta":"0.13","otm":"12.29","volume":"25","time_averages":"[19.0, 18.3, 18.2, 18.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1593","stock":"UBER","expiration":"2022-07-15","strike":"23.0","price":"22.33","premium_per_contract":"42","weekly_roi":"1.88","delta":"0.37","otm":"3.0","volume":"1548","time_averages":"[36.4, 32.2, 29.6, 23.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1594","stock":"X","expiration":"2022-07-15","strike":"19.0","price":"17.6","premium_per_contract":"15","weekly_roi":"0.85","delta":"0.2","otm":"7.95","volume":"923","time_averages":"[25.5, 25.6, 25.5, 21.1]","setup":"cheap","dividend":"0.16","earnings":"No"},{"rank":"1595","stock":"HOOD","expiration":"2022-07-15","strike":"11.0","price":"8.99","premium_per_contract":"3","weekly_roi":"0.33","delta":"0.08","otm":"22.36","volume":"751","time_averages":"[23.0, 15.6, 12.4, 8.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1596","stock":"NVAX","expiration":"2022-07-15","strike":"95.0","price":"76.1","premium_per_contract":"63","weekly_roi":"0.83","delta":"0.12","otm":"24.84","volume":"396","time_averages":"[130.1, 93.7, 76.2, 58.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1597","stock":"EA","expiration":"2022-07-15","strike":"126.0","price":"125.63","premium_per_contract":"151","weekly_roi":"1.2","delta":"0.48","otm":"0.29","volume":"32","time_averages":"[132.6, 129.8, 128.7, 127.7]","setup":"cheap","dividend":"0.7","earnings":"No"},{"rank":"1598","stock":"VZ","expiration":"2022-07-15","strike":"51.0","price":"50.5","premium_per_contract":"27","weekly_roi":"0.53","delta":"0.35","otm":"0.99","volume":"1157","time_averages":"[52.6, 51.8, 51.4, 50.6]","setup":"expensive","dividend":"2.54","earnings":"No"},{"rank":"1599","stock":"AZN","expiration":"2022-07-15","strike":"67.0","price":"66.97","premium_per_contract":"91","weekly_roi":"1.36","delta":"0.51","otm":"0.04","volume":"928","time_averages":"[61.1, 62.7, 63.6, 65.4]","setup":"expensive","dividend":"1.41","earnings":"No"},{"rank":"1600","stock":"MRVL","expiration":"2022-07-15","strike":"48.0","price":"47.0","premium_per_contract":"81","weekly_roi":"1.72","delta":"0.39","otm":"2.13","volume":"71","time_averages":"[65.1, 63.2, 60.4, 50.2]","setup":"cheap","dividend":"0.24","earnings":"No"},{"rank":"1601","stock":"HAL","expiration":"2022-07-15","strike":"30.5","price":"29.85","premium_per_contract":"60","weekly_roi":"2.01","delta":"0.4","otm":"2.18","volume":"35","time_averages":"[28.5, 32.0, 33.6, 33.5]","setup":"cheap","dividend":"0.33","earnings":"No"},{"rank":"1602","stock":"RKT","expiration":"2022-07-15","strike":"9.5","price":"8.56","premium_per_contract":"3","weekly_roi":"0.35","delta":"0.12","otm":"11.05","volume":"597","time_averages":"[13.2, 11.3, 10.2, 8.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1603","stock":"PARA","expiration":"2022-07-15","strike":"27.5","price":"25.58","premium_per_contract":"10","weekly_roi":"0.39","delta":"0.14","otm":"7.53","volume":"385","time_averages":"[34.2, 31.9, 30.8, 27.2]","setup":"expensive","dividend":"0.95","earnings":"No"},{"rank":"1604","stock":"CVS","expiration":"2022-07-15","strike":"95.0","price":"94.18","premium_per_contract":"77","weekly_roi":"0.82","delta":"0.4","otm":"0.87","volume":"279","time_averages":"[95.0, 97.9, 98.2, 94.5]","setup":"expensive","dividend":"2.11","earnings":"No"},{"rank":"1605","stock":"HPQ","expiration":"2022-07-15","strike":"33.5","price":"32.1","premium_per_contract":"13","weekly_roi":"0.4","delta":"0.18","otm":"4.35","volume":"169","time_averages":"[33.8, 35.3, 35.6, 34.2]","setup":"cheap","dividend":"0.95","earnings":"No"},{"rank":"1606","stock":"VLO","expiration":"2022-07-15","strike":"108.0","price":"107.06","premium_per_contract":"245","weekly_roi":"2.29","delta":"0.47","otm":"0.88","volume":"126","time_averages":"[87.6, 98.1, 104.3, 113.7]","setup":"cheap","dividend":"3.95","earnings":"No"},{"rank":"1607","stock":"ASO","expiration":"2022-07-15","strike":"39.0","price":"38.14","premium_per_contract":"70","weekly_roi":"1.84","delta":"0.4","otm":"2.25","volume":"179","time_averages":"[39.1, 38.1, 37.3, 36.5]","setup":"expensive","dividend":"0.15","earnings":"No"},{"rank":"1608","stock":"TEAM","expiration":"2022-07-15","strike":"235.0","price":"214.08","premium_per_contract":"85","weekly_roi":"0.4","delta":"0.12","otm":"9.77","volume":"26","time_averages":"[308.9, 275.8, 250.6, 202.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1609","stock":"ALGN","expiration":"2022-07-15","strike":"265.0","price":"261.53","premium_per_contract":"530","weekly_roi":"2.03","delta":"0.44","otm":"1.33","volume":"62","time_averages":"[516.5, 428.8, 375.2, 267.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1610","stock":"CI","expiration":"2022-07-15","strike":"285.0","price":"278.98","premium_per_contract":"185","weekly_roi":"0.66","delta":"0.3","otm":"2.16","volume":"93","time_averages":"[232.0, 242.5, 249.4, 264.9]","setup":"expensive","dividend":"4.29","earnings":"No"},{"rank":"1611","stock":"DHR","expiration":"2022-07-15","strike":"265.0","price":"263.73","premium_per_contract":"300","weekly_roi":"1.14","delta":"0.46","otm":"0.48","volume":"42","time_averages":"[290.1, 278.8, 271.4, 258.7]","setup":"expensive","dividend":"0.92","earnings":"No"},{"rank":"1612","stock":"UAA","expiration":"2022-07-15","strike":"9.5","price":"8.98","premium_per_contract":"6","weekly_roi":"0.67","delta":"0.21","otm":"5.85","volume":"172","time_averages":"[18.3, 15.8, 14.1, 9.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1613","stock":"FUBO","expiration":"2022-07-15","strike":"3.0","price":"2.82","premium_per_contract":"7","weekly_roi":"2.48","delta":"0.36","otm":"6.38","volume":"1577","time_averages":"[15.1, 9.7, 6.9, 3.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1614","stock":"MELI","expiration":"2022-07-15","strike":"740.0","price":"707.54","premium_per_contract":"1190","weekly_roi":"1.68","delta":"0.33","otm":"4.59","volume":"8","time_averages":"[1244.2, 1046.0, 945.5, 743.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1615","stock":"DFS","expiration":"2022-07-15","strike":"101.0","price":"100.2","premium_per_contract":"165","weekly_roi":"1.65","delta":"0.45","otm":"0.8","volume":"15","time_averages":"[116.0, 111.5, 108.9, 101.1]","setup":"cheap","dividend":"2.11","earnings":"No"},{"rank":"1616","stock":"NOC","expiration":"2022-07-15","strike":"485.0","price":"480.2","premium_per_contract":"450","weekly_roi":"0.94","delta":"0.4","otm":"1.0","volume":"11","time_averages":"[404.2, 426.8, 440.5, 467.0]","setup":"expensive","dividend":"6.45","earnings":"No"},{"rank":"1617","stock":"UPRO","expiration":"2022-07-15","strike":"39.0","price":"38.08","premium_per_contract":"80","weekly_roi":"2.1","delta":"0.41","otm":"2.42","volume":"315","time_averages":"[59.0, 54.7, 50.9, 39.9]","setup":"cheap","dividend":"0.04","earnings":"No"},{"rank":"1618","stock":"PYPL","expiration":"2022-07-15","strike":"74.0","price":"73.43","premium_per_contract":"174","weekly_roi":"2.37","delta":"0.47","otm":"0.78","volume":"1595","time_averages":"[172.0, 128.2, 107.5, 77.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1619","stock":"HSY","expiration":"2022-07-15","strike":"220.0","price":"219.73","premium_per_contract":"229","weekly_roi":"1.05","delta":"0.49","otm":"0.12","volume":"6","time_averages":"[196.0, 205.0, 209.7, 215.5]","setup":"expensive","dividend":"3.6","earnings":"No"},{"rank":"1620","stock":"AMZN","expiration":"2022-07-15","strike":"121.0","price":"115.54","premium_per_contract":"55","weekly_roi":"0.48","delta":"0.19","otm":"4.73","volume":"4606","time_averages":"[153.5, 142.3, 134.8, 115.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1621","stock":"FSLR","expiration":"2022-07-15","strike":"75.0","price":"72.52","premium_per_contract":"92","weekly_roi":"1.27","delta":"0.33","otm":"3.42","volume":"374","time_averages":"[84.9, 78.8, 75.0, 70.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1622","stock":"MCK","expiration":"2022-07-15","strike":"335.0","price":"331.19","premium_per_contract":"295","weekly_roi":"0.89","delta":"0.39","otm":"1.15","volume":"45","time_averages":"[257.8, 284.6, 299.0, 320.6]","setup":"expensive","dividend":"1.94","earnings":"No"},{"rank":"1623","stock":"ARKK","expiration":"2022-07-15","strike":"48.0","price":"46.85","premium_per_contract":"112","weekly_roi":"2.41","delta":"0.41","otm":"2.45","volume":"1982","time_averages":"[84.1, 67.3, 58.4, 44.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1624","stock":"VFC","expiration":"2022-07-15","strike":"46.0","price":"45.84","premium_per_contract":"70","weekly_roi":"1.53","delta":"0.48","otm":"0.35","volume":"50","time_averages":"[64.2, 58.0, 54.4, 47.1]","setup":"cheap","dividend":"1.99","earnings":"No"},{"rank":"1625","stock":"BX","expiration":"2022-07-15","strike":"100.0","price":"96.08","premium_per_contract":"83","weekly_roi":"0.86","delta":"0.27","otm":"4.07","volume":"397","time_averages":"[119.9, 116.3, 112.4, 100.7]","setup":"cheap","dividend":"4.5","earnings":"No"},{"rank":"1626","stock":"SPLK","expiration":"2022-07-15","strike":"102.0","price":"99.77","premium_per_contract":"169","weekly_roi":"1.69","delta":"0.39","otm":"2.24","volume":"133","time_averages":"[128.0, 118.6, 113.3, 99.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1627","stock":"DKNG","expiration":"2022-07-15","strike":"13.5","price":"12.73","premium_per_contract":"25","weekly_roi":"1.96","delta":"0.32","otm":"6.05","volume":"807","time_averages":"[30.6, 22.0, 18.0, 13.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1628","stock":"LULU","expiration":"2022-07-15","strike":"297.5","price":"293.5","premium_per_contract":"475","weekly_roi":"1.62","delta":"0.42","otm":"1.36","volume":"71","time_averages":"[366.3, 341.1, 325.6, 294.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1629","stock":"CLOV","expiration":"2022-07-15","strike":"3.0","price":"2.65","premium_per_contract":"2","weekly_roi":"0.75","delta":"0.18","otm":"13.21","volume":"6808","time_averages":"[4.8, 3.5, 3.0, 2.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1630","stock":"PENN","expiration":"2022-07-15","strike":"31.0","price":"30.6","premium_per_contract":"71","weekly_roi":"2.32","delta":"0.45","otm":"1.31","volume":"128","time_averages":"[51.9, 43.0, 38.7, 31.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1631","stock":"TRIP","expiration":"2022-07-15","strike":"18.5","price":"18.4","premium_per_contract":"53","weekly_roi":"2.88","delta":"0.49","otm":"0.54","volume":"138","time_averages":"[28.5, 25.7, 24.2, 20.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1632","stock":"UPST","expiration":"2022-07-15","strike":"34.0","price":"27.06","premium_per_contract":"19","weekly_roi":"0.7","delta":"0.1","otm":"25.63","volume":"545","time_averages":"[151.5, 112.0, 86.2, 41.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1633","stock":"BBY","expiration":"2022-07-15","strike":"72.5","price":"71.18","premium_per_contract":"96","weekly_roi":"1.35","delta":"0.38","otm":"1.86","volume":"144","time_averages":"[100.4, 92.6, 87.6, 74.4]","setup":"cheap","dividend":"3.17","earnings":"No"},{"rank":"1634","stock":"SSO","expiration":"2022-07-15","strike":"48.0","price":"47.63","premium_per_contract":"85","weekly_roi":"1.78","delta":"0.46","otm":"0.78","volume":"45","time_averages":"[61.7, 58.9, 56.4, 48.8]","setup":"cheap","dividend":"0.19","earnings":"No"},{"rank":"1635","stock":"LI","expiration":"2022-07-15","strike":"41.5","price":"38.9","premium_per_contract":"45","weekly_roi":"1.16","delta":"0.24","otm":"6.68","volume":"241","time_averages":"[29.3, 29.1, 29.3, 33.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1636","stock":"SYF","expiration":"2022-07-15","strike":"30.0","price":"29.68","premium_per_contract":"55","weekly_roi":"1.85","delta":"0.45","otm":"1.08","volume":"34","time_averages":"[42.5, 39.0, 36.7, 31.2]","setup":"cheap","dividend":"0.89","earnings":"No"},{"rank":"1637","stock":"TZA","expiration":"2022-07-15","strike":"45.0","price":"41.75","premium_per_contract":"80","weekly_roi":"1.92","delta":"0.29","otm":"7.78","volume":"80","time_averages":"[33.4, 35.9, 37.8, 42.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1638","stock":"JNUG","expiration":"2022-07-15","strike":"35.0","price":"31.6","premium_per_contract":"40","weekly_roi":"1.27","delta":"0.22","otm":"10.76","volume":"7","time_averages":"[62.8, 59.7, 57.2, 42.9]","setup":"cheap","dividend":"0.1","earnings":"No"},{"rank":"1639","stock":"TNA","expiration":"2022-07-15","strike":"37.5","price":"36.35","premium_per_contract":"101","weekly_roi":"2.78","delta":"0.41","otm":"3.16","volume":"698","time_averages":"[69.4, 58.7, 52.0, 38.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1640","stock":"TSLA","expiration":"2022-07-15","strike":"795.0","price":"752.15","premium_per_contract":"780","weekly_roi":"1.04","delta":"0.25","otm":"5.7","volume":"2499","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1641","stock":"KLAC","expiration":"2022-07-15","strike":"320.0","price":"316.87","premium_per_contract":"600","weekly_roi":"1.89","delta":"0.45","otm":"0.99","volume":"63","time_averages":"[357.2, 354.6, 347.8, 326.8]","setup":"cheap","dividend":"4.24","earnings":"No"},{"rank":"1642","stock":"MELI","expiration":"2022-07-15","strike":"745.0","price":"707.54","premium_per_contract":"900","weekly_roi":"1.27","delta":"0.29","otm":"5.29","volume":"9","time_averages":"[1244.2, 1046.0, 945.5, 743.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1643","stock":"XOP","expiration":"2022-07-15","strike":"119.0","price":"118.5","premium_per_contract":"310","weekly_roi":"2.62","delta":"0.49","otm":"0.42","volume":"233","time_averages":"[111.3, 121.9, 127.1, 130.4]","setup":"cheap","dividend":"1.07","earnings":"No"},{"rank":"1644","stock":"AMBA","expiration":"2022-07-15","strike":"74.0","price":"69.17","premium_per_contract":"55","weekly_roi":"0.8","delta":"0.25","otm":"6.98","volume":"31","time_averages":"[126.0, 113.0, 100.0, 73.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1645","stock":"CLF","expiration":"2022-07-15","strike":"17.5","price":"15.46","premium_per_contract":"5","weekly_roi":"0.32","delta":"0.09","otm":"13.2","volume":"278","time_averages":"[22.5, 22.3, 22.1, 18.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1646","stock":"MOS","expiration":"2022-07-15","strike":"47.0","price":"45.23","premium_per_contract":"65","weekly_roi":"1.44","delta":"0.32","otm":"3.91","volume":"129","time_averages":"[45.5, 51.0, 53.4, 51.1]","setup":"cheap","dividend":"0.41","earnings":"No"},{"rank":"1647","stock":"APPS","expiration":"2022-07-15","strike":"19.5","price":"17.51","premium_per_contract":"14","weekly_roi":"0.8","delta":"0.16","otm":"11.36","volume":"48","time_averages":"[48.7, 39.5, 33.5, 20.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1648","stock":"CZR","expiration":"2022-07-15","strike":"40.0","price":"39.59","premium_per_contract":"126","weekly_roi":"3.18","delta":"0.48","otm":"1.04","volume":"302","time_averages":"[81.5, 70.7, 63.4, 45.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1649","stock":"APO","expiration":"2022-07-15","strike":"52.5","price":"51.54","premium_per_contract":"70","weekly_roi":"1.36","delta":"0.39","otm":"1.86","volume":"24","time_averages":"[62.7, 60.7, 58.4, 52.4]","setup":"expensive","dividend":"1.77","earnings":"No"},{"rank":"1650","stock":"WBA","expiration":"2022-07-15","strike":"38.0","price":"37.56","premium_per_contract":"37","weekly_roi":"0.99","delta":"0.39","otm":"1.17","volume":"703","time_averages":"[46.8, 45.4, 44.2, 40.2]","setup":"cheap","dividend":"1.88","earnings":"No"},{"rank":"1651","stock":"AXP","expiration":"2022-07-15","strike":"145.0","price":"141.74","premium_per_contract":"115","weekly_roi":"0.82","delta":"0.31","otm":"2.3","volume":"272","time_averages":"[169.4, 167.8, 165.2, 149.6]","setup":"cheap","dividend":"1.91","earnings":"No"},{"rank":"1652","stock":"CTRA","expiration":"2022-07-15","strike":"27.5","price":"26.28","premium_per_contract":"25","weekly_roi":"0.95","delta":"0.27","otm":"4.64","volume":"107","time_averages":"[23.1, 25.7, 27.0, 28.4]","setup":"cheap","dividend":"0.53","earnings":"No"},{"rank":"1653","stock":"ON","expiration":"2022-07-15","strike":"57.0","price":"53.47","premium_per_contract":"35","weekly_roi":"0.65","delta":"0.19","otm":"6.6","volume":"56","time_averages":"[54.3, 56.8, 56.8, 54.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1654","stock":"DG","expiration":"2022-07-15","strike":"257.5","price":"252.74","premium_per_contract":"145","weekly_roi":"0.57","delta":"0.3","otm":"1.88","volume":"102","time_averages":"[224.7, 226.9, 229.6, 241.3]","setup":"expensive","dividend":"1.79","earnings":"No"},{"rank":"1655","stock":"FIVE","expiration":"2022-07-15","strike":"125.0","price":"122.48","premium_per_contract":"195","weekly_roi":"1.59","delta":"0.39","otm":"2.06","volume":"60","time_averages":"[173.7, 159.8, 150.8, 128.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1656","stock":"UNH","expiration":"2022-07-15","strike":"520.0","price":"518.77","premium_per_contract":"855","weekly_roi":"1.65","delta":"0.49","otm":"0.24","volume":"151","time_averages":"[467.1, 486.0, 494.1, 502.7]","setup":"expensive","dividend":"6.05","earnings":"YES!"},{"rank":"1657","stock":"AMGN","expiration":"2022-07-15","strike":"250.0","price":"248.48","premium_per_contract":"163","weekly_roi":"0.66","delta":"0.42","otm":"0.61","volume":"518","time_averages":"[229.0, 233.7, 237.6, 244.3]","setup":"expensive","dividend":"7.43","earnings":"No"},{"rank":"1658","stock":"SDS","expiration":"2022-07-15","strike":"48.5","price":"47.41","premium_per_contract":"65","weekly_roi":"1.37","delta":"0.37","otm":"2.3","volume":"120","time_averages":"[41.5, 42.4, 43.5, 47.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1659","stock":"GDX","expiration":"2022-07-15","strike":"27.5","price":"27.08","premium_per_contract":"41","weekly_roi":"1.51","delta":"0.41","otm":"1.55","volume":"2138","time_averages":"[32.7, 32.8, 32.6, 29.8]","setup":"cheap","dividend":"0.54","earnings":"No"},{"rank":"1660","stock":"ARKG","expiration":"2022-07-15","strike":"39.0","price":"37.46","premium_per_contract":"60","weekly_roi":"1.6","delta":"0.33","otm":"4.11","volume":"839","time_averages":"[57.2, 46.5, 41.4, 34.5]","setup":"expensive","dividend":"0.02","earnings":"No"},{"rank":"1661","stock":"SQ","expiration":"2022-07-15","strike":"72.5","price":"67.01","premium_per_contract":"83","weekly_roi":"1.24","delta":"0.23","otm":"8.19","volume":"175","time_averages":"[165.2, 125.4, 105.8, 73.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1662","stock":"DPZ","expiration":"2022-07-15","strike":"407.5","price":"401.2","premium_per_contract":"330","weekly_roi":"0.82","delta":"0.35","otm":"1.57","volume":"7","time_averages":"[454.3, 423.2, 405.3, 386.6]","setup":"expensive","dividend":"4.04","earnings":"No"},{"rank":"1663","stock":"GDXJ","expiration":"2022-07-15","strike":"32.0","price":"31.23","premium_per_contract":"46","weekly_roi":"1.47","delta":"0.36","otm":"2.47","volume":"119","time_averages":"[41.9, 41.1, 40.3, 35.6]","setup":"cheap","dividend":"0.32","earnings":"No"},{"rank":"1664","stock":"PTON","expiration":"2022-07-15","strike":"13.5","price":"10.21","premium_per_contract":"5","weekly_roi":"0.49","delta":"0.08","otm":"32.22","volume":"168","time_averages":"[50.4, 30.4, 22.3, 12.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1665","stock":"SU","expiration":"2022-07-15","strike":"33.0","price":"32.73","premium_per_contract":"75","weekly_roi":"2.29","delta":"0.47","otm":"0.82","volume":"67","time_averages":"[28.0, 31.4, 33.2, 35.3]","setup":"cheap","dividend":"1.18","earnings":"No"},{"rank":"1666","stock":"DOCU","expiration":"2022-07-15","strike":"72.5","price":"66.45","premium_per_contract":"45","weekly_roi":"0.68","delta":"0.16","otm":"9.1","volume":"303","time_averages":"[171.4, 123.3, 100.9, 71.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1667","stock":"TAN","expiration":"2022-07-15","strike":"79.0","price":"76.7","premium_per_contract":"110","weekly_roi":"1.43","delta":"0.35","otm":"3.0","volume":"17","time_averages":"[77.2, 73.5, 71.8, 72.2]","setup":"expensive","dividend":"0.45","earnings":"No"},{"rank":"1668","stock":"BIIB","expiration":"2022-07-15","strike":"220.0","price":"218.86","premium_per_contract":"260","weekly_roi":"1.19","delta":"0.46","otm":"0.52","volume":"57","time_averages":"[247.0, 222.6, 213.7, 208.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1669","stock":"ZS","expiration":"2022-07-15","strike":"175.0","price":"166.91","premium_per_contract":"231","weekly_roi":"1.38","delta":"0.3","otm":"4.85","volume":"449","time_averages":"[245.2, 223.0, 204.3, 162.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1670","stock":"PSNY","expiration":"2022-07-15","strike":"10.5","price":"10.09","premium_per_contract":"17","weekly_roi":"1.68","delta":"0.35","otm":"4.06","volume":"1041","time_averages":"[10.7, 10.8, 10.6, 10.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1671","stock":"AA","expiration":"2022-07-15","strike":"48.5","price":"44.82","premium_per_contract":"34","weekly_roi":"0.76","delta":"0.19","otm":"8.2","volume":"17","time_averages":"[57.2, 61.7, 62.3, 52.4]","setup":"cheap","dividend":"0.29","earnings":"No"},{"rank":"1672","stock":"NOW","expiration":"2022-07-15","strike":"500.0","price":"494.0","premium_per_contract":"869","weekly_roi":"1.76","delta":"0.43","otm":"1.22","volume":"22","time_averages":"[572.8, 540.8, 518.7, 482.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1673","stock":"SVXY","expiration":"2022-07-15","strike":"50.5","price":"50.01","premium_per_contract":"35","weekly_roi":"0.7","delta":"0.39","otm":"0.98","volume":"71","time_averages":"[54.7, 53.0, 51.7, 49.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1674","stock":"CMG","expiration":"2022-07-15","strike":"1360.0","price":"1339.37","premium_per_contract":"1530","weekly_roi":"1.14","delta":"0.39","otm":"1.54","volume":"18","time_averages":"[1612.5, 1505.5, 1446.9, 1338.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1675","stock":"AAPL","expiration":"2022-07-15","strike":"148.0","price":"147.03","premium_per_contract":"176","weekly_roi":"1.2","delta":"0.44","otm":"0.66","volume":"24818","time_averages":"[156.0, 156.3, 154.5, 144.3]","setup":"expensive","dividend":"0.89","earnings":"No"},{"rank":"1676","stock":"TTD","expiration":"2022-07-15","strike":"51.0","price":"45.63","premium_per_contract":"24","weekly_roi":"0.53","delta":"0.13","otm":"11.77","volume":"106","time_averages":"[71.7, 65.7, 60.9, 48.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1677","stock":"FAZ","expiration":"2022-07-15","strike":"29.5","price":"27.26","premium_per_contract":"35","weekly_roi":"1.28","delta":"0.25","otm":"8.2","volume":"12","time_averages":"[21.9, 22.3, 23.1, 26.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1678","stock":"KMB","expiration":"2022-07-15","strike":"135.0","price":"134.26","premium_per_contract":"100","weekly_roi":"0.74","delta":"0.43","otm":"0.55","volume":"96","time_averages":"[133.4, 132.3, 131.8, 132.2]","setup":"expensive","dividend":"4.55","earnings":"No"},{"rank":"1679","stock":"SHOP","expiration":"2022-07-15","strike":"38.0","price":"35.58","premium_per_contract":"55","weekly_roi":"1.55","delta":"0.28","otm":"6.8","volume":"3245","time_averages":"[101.1, 75.4, 60.8, 37.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1680","stock":"ULTA","expiration":"2022-07-15","strike":"382.5","price":"381.43","premium_per_contract":"650","weekly_roi":"1.7","delta":"0.49","otm":"0.28","volume":"24","time_averages":"[383.0, 388.3, 389.8, 390.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1681","stock":"PANW","expiration":"2022-07-15","strike":"555.0","price":"524.22","premium_per_contract":"140","weekly_roi":"0.27","delta":"0.13","otm":"5.87","volume":"16","time_averages":"[507.1, 526.3, 528.7, 511.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1682","stock":"SPXU","expiration":"2022-07-15","strike":"19.5","price":"18.49","premium_per_contract":"32","weekly_roi":"1.73","delta":"0.31","otm":"5.46","volume":"520","time_averages":"[15.7, 16.1, 16.7, 18.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1683","stock":"JNPR","expiration":"2022-07-15","strike":"29.0","price":"28.8","premium_per_contract":"25","weekly_roi":"0.87","delta":"0.43","otm":"0.69","volume":"8","time_averages":"[31.3, 31.8, 31.7, 29.4]","setup":"cheap","dividend":"0.82","earnings":"No"},{"rank":"1684","stock":"MRK","expiration":"2022-07-15","strike":"94.0","price":"92.78","premium_per_contract":"60","weekly_roi":"0.65","delta":"0.35","otm":"1.31","volume":"204","time_averages":"[81.5, 84.0, 85.7, 90.5]","setup":"expensive","dividend":"2.71","earnings":"No"},{"rank":"1685","stock":"CSIQ","expiration":"2022-07-15","strike":"35.0","price":"32.99","premium_per_contract":"35","weekly_roi":"1.06","delta":"0.26","otm":"6.09","volume":"118","time_averages":"[33.4, 31.9, 31.3, 31.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1686","stock":"MRNA","expiration":"2022-07-15","strike":"200.0","price":"176.23","premium_per_contract":"64","weekly_roi":"0.36","delta":"0.09","otm":"13.49","volume":"2675","time_averages":"[240.2, 189.7, 167.4, 151.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1687","stock":"TTWO","expiration":"2022-07-15","strike":"127.0","price":"124.93","premium_per_contract":"150","weekly_roi":"1.2","delta":"0.38","otm":"1.66","volume":"14","time_averages":"[154.1, 145.8, 139.6, 126.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1688","stock":"JD","expiration":"2022-07-15","strike":"66.0","price":"62.02","premium_per_contract":"52","weekly_roi":"0.84","delta":"0.21","otm":"6.42","volume":"299","time_averages":"[69.4, 65.3, 62.7, 60.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1689","stock":"UCO","expiration":"2022-07-15","strike":"39.25","price":"39.18","premium_per_contract":"190","weekly_roi":"4.85","delta":"0.52","otm":"0.18","volume":"12","time_averages":"[29.9, 35.4, 38.5, 42.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1690","stock":"STEM","expiration":"2022-07-15","strike":"10.0","price":"8.82","premium_per_contract":"5","weekly_roi":"0.57","delta":"0.16","otm":"13.38","volume":"151","time_averages":"[16.2, 12.3, 10.4, 8.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1691","stock":"VOD","expiration":"2022-07-15","strike":"15.5","price":"15.44","premium_per_contract":"17","weekly_roi":"1.1","delta":"0.47","otm":"0.36","volume":"25","time_averages":"[16.2, 16.1, 16.1, 15.7]","setup":"cheap","dividend":"0.96","earnings":"No"},{"rank":"1692","stock":"XPEV","expiration":"2022-07-15","strike":"35.5","price":"32.12","premium_per_contract":"20","weekly_roi":"0.62","delta":"0.15","otm":"10.52","volume":"67","time_averages":"[36.3, 33.0, 30.8, 29.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1693","stock":"COOP","expiration":"2022-07-15","strike":"38.0","price":"37.32","premium_per_contract":"45","weekly_roi":"1.21","delta":"0.39","otm":"1.82","volume":"9","time_averages":"[41.9, 42.5, 42.3, 39.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1694","stock":"HUM","expiration":"2022-07-15","strike":"490.0","price":"483.67","premium_per_contract":"409","weekly_roi":"0.85","delta":"0.38","otm":"1.31","volume":"68","time_averages":"[434.5, 439.7, 443.9, 459.2]","setup":"expensive","dividend":"3.02","earnings":"No"},{"rank":"1695","stock":"RBLX","expiration":"2022-07-15","strike":"49.0","price":"41.25","premium_per_contract":"22","weekly_roi":"0.53","delta":"0.1","otm":"18.78","volume":"3725","time_averages":"[66.7, 55.0, 47.1, 35.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1696","stock":"EPD","expiration":"2022-07-15","strike":"25.0","price":"24.98","premium_per_contract":"35","weekly_roi":"1.4","delta":"0.5","otm":"0.1","volume":"655","time_averages":"[23.9, 24.7, 25.1, 25.3]","setup":"cheap","dividend":"1.86","earnings":"No"},{"rank":"1697","stock":"BABA","expiration":"2022-07-15","strike":"124.0","price":"121.04","premium_per_contract":"252","weekly_roi":"2.08","delta":"0.39","otm":"2.45","volume":"3527","time_averages":"[132.9, 115.8, 109.6, 109.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1698","stock":"PBR","expiration":"2022-07-15","strike":"12.0","price":"11.81","premium_per_contract":"23","weekly_roi":"1.95","delta":"0.43","otm":"1.61","volume":"760","time_averages":"[12.1, 12.8, 13.1, 12.5]","setup":"cheap","dividend":"3.74","earnings":"No"},{"rank":"1699","stock":"MELI","expiration":"2022-07-15","strike":"735.0","price":"707.54","premium_per_contract":"1380","weekly_roi":"1.95","delta":"0.36","otm":"3.88","volume":"10","time_averages":"[1244.2, 1046.0, 945.5, 743.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1700","stock":"ZIM","expiration":"2022-07-15","strike":"47.0","price":"44.56","premium_per_contract":"60","weekly_roi":"1.35","delta":"0.28","otm":"5.49","volume":"238","time_averages":"[56.4, 59.0, 58.9, 51.5]","setup":"cheap","dividend":"22.65","earnings":"No"},{"rank":"1701","stock":"TMUS","expiration":"2022-07-15","strike":"140.0","price":"135.72","premium_per_contract":"47","weekly_roi":"0.35","delta":"0.2","otm":"3.15","volume":"43","time_averages":"[126.9, 126.4, 127.9, 133.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1702","stock":"KSS","expiration":"2022-07-15","strike":"30.0","price":"29.18","premium_per_contract":"85","weekly_roi":"2.91","delta":"0.42","otm":"2.81","volume":"2637","time_averages":"[51.6, 50.1, 48.4, 38.5]","setup":"cheap","dividend":"1.55","earnings":"No"},{"rank":"1703","stock":"HES","expiration":"2022-07-15","strike":"101.0","price":"100.14","premium_per_contract":"220","weekly_roi":"2.2","delta":"0.47","otm":"0.86","volume":"26","time_averages":"[90.9, 98.8, 103.1, 107.2]","setup":"cheap","dividend":"1.25","earnings":"No"},{"rank":"1704","stock":"HUM","expiration":"2022-07-15","strike":"495.0","price":"483.67","premium_per_contract":"140","weekly_roi":"0.29","delta":"0.25","otm":"2.34","volume":"21","time_averages":"[434.5, 439.7, 443.9, 459.2]","setup":"expensive","dividend":"3.02","earnings":"No"},{"rank":"1705","stock":"DE","expiration":"2022-07-15","strike":"307.5","price":"304.6","premium_per_contract":"400","weekly_roi":"1.31","delta":"0.43","otm":"0.95","volume":"466","time_averages":"[362.9, 362.3, 359.2, 326.1]","setup":"cheap","dividend":"4.29","earnings":"No"},{"rank":"1706","stock":"UPST","expiration":"2022-07-15","strike":"33.5","price":"27.06","premium_per_contract":"22","weekly_roi":"0.81","delta":"0.12","otm":"23.78","volume":"490","time_averages":"[151.5, 112.0, 86.2, 41.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1707","stock":"FLR","expiration":"2022-07-15","strike":"24.5","price":"24.25","premium_per_contract":"55","weekly_roi":"2.27","delta":"0.46","otm":"1.03","volume":"14","time_averages":"[22.4, 24.5, 25.3, 25.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1708","stock":"CRM","expiration":"2022-07-15","strike":"177.5","price":"175.5","premium_per_contract":"266","weekly_roi":"1.52","delta":"0.43","otm":"1.14","volume":"210","time_averages":"[228.8, 208.2, 195.0, 174.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1709","stock":"MAR","expiration":"2022-07-15","strike":"139.0","price":"137.8","premium_per_contract":"225","weekly_roi":"1.63","delta":"0.45","otm":"0.87","volume":"11","time_averages":"[156.9, 160.6, 160.6, 148.9]","setup":"cheap","dividend":"0.3","earnings":"No"},{"rank":"1710","stock":"TSLA","expiration":"2022-07-15","strike":"790.0","price":"752.15","premium_per_contract":"894","weekly_roi":"1.19","delta":"0.27","otm":"5.03","volume":"4109","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1711","stock":"AMC","expiration":"2022-07-15","strike":"16.0","price":"14.65","premium_per_contract":"35","weekly_roi":"2.39","delta":"0.29","otm":"9.21","volume":"16259","time_averages":"[26.0, 20.2, 17.4, 13.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1712","stock":"AMZN","expiration":"2022-07-15","strike":"120.0","price":"115.54","premium_per_contract":"76","weekly_roi":"0.66","delta":"0.24","otm":"3.86","volume":"32381","time_averages":"[153.5, 142.3, 134.8, 115.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1713","stock":"XME","expiration":"2022-07-15","strike":"44.0","price":"42.91","premium_per_contract":"60","weekly_roi":"1.4","delta":"0.37","otm":"2.54","volume":"34","time_averages":"[48.0, 50.0, 50.8, 47.5]","setup":"cheap","dividend":"0.38","earnings":"No"},{"rank":"1714","stock":"XBI","expiration":"2022-07-15","strike":"86.0","price":"84.41","premium_per_contract":"149","weekly_roi":"1.77","delta":"0.4","otm":"1.88","volume":"513","time_averages":"[102.6, 90.7, 84.3, 76.5]","setup":"expensive","dividend":"0.11","earnings":"No"},{"rank":"1715","stock":"Z","expiration":"2022-07-15","strike":"39.0","price":"35.12","premium_per_contract":"19","weekly_roi":"0.54","delta":"0.14","otm":"11.05","volume":"227","time_averages":"[64.0, 51.2, 45.6, 36.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1716","stock":"TME","expiration":"2022-07-15","strike":"5.0","price":"4.8","premium_per_contract":"9","weekly_roi":"1.88","delta":"0.35","otm":"4.17","volume":"233","time_averages":"[6.5, 5.5, 5.0, 4.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1717","stock":"RH","expiration":"2022-07-15","strike":"265.0","price":"261.74","premium_per_contract":"640","weekly_roi":"2.45","delta":"0.45","otm":"1.25","volume":"67","time_averages":"[484.5, 392.6, 344.3, 265.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1718","stock":"ZM","expiration":"2022-07-15","strike":"121.0","price":"119.82","premium_per_contract":"335","weekly_roi":"2.8","delta":"0.47","otm":"0.98","volume":"328","time_averages":"[194.3, 145.6, 126.5, 112.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1719","stock":"ABT","expiration":"2022-07-15","strike":"110.0","price":"109.26","premium_per_contract":"85","weekly_roi":"0.78","delta":"0.42","otm":"0.68","volume":"138","time_averages":"[121.8, 119.2, 116.9, 110.3]","setup":"cheap","dividend":"1.84","earnings":"No"},{"rank":"1720","stock":"SOXS","expiration":"2022-07-15","strike":"69.0","price":"60.07","premium_per_contract":"105","weekly_roi":"1.75","delta":"0.22","otm":"14.87","volume":"6","time_averages":"[52.7, 50.0, 50.5, 57.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1721","stock":"COIN","expiration":"2022-07-15","strike":"61.0","price":"60.23","premium_per_contract":"320","weekly_roi":"5.31","delta":"0.5","otm":"1.28","volume":"1553","time_averages":"[198.3, 159.1, 131.2, 67.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1722","stock":"CPNG","expiration":"2022-07-15","strike":"16.5","price":"15.62","premium_per_contract":"23","weekly_roi":"1.47","delta":"0.29","otm":"5.63","volume":"45","time_averages":"[23.7, 19.4, 17.2, 14.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1723","stock":"BILI","expiration":"2022-07-15","strike":"29.0","price":"26.78","premium_per_contract":"46","weekly_roi":"1.72","delta":"0.27","otm":"8.29","volume":"69","time_averages":"[49.6, 36.1, 30.4, 25.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1724","stock":"LVS","expiration":"2022-07-15","strike":"35.5","price":"34.37","premium_per_contract":"51","weekly_roi":"1.48","delta":"0.34","otm":"3.29","volume":"354","time_averages":"[38.8, 37.4, 36.5, 34.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1725","stock":"SPOT","expiration":"2022-07-15","strike":"108.0","price":"104.2","premium_per_contract":"150","weekly_roi":"1.44","delta":"0.33","otm":"3.65","volume":"16","time_averages":"[186.5, 156.1, 137.2, 105.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1726","stock":"NVDA","expiration":"2022-07-15","strike":"165.0","price":"158.38","premium_per_contract":"181","weekly_roi":"1.14","delta":"0.29","otm":"4.18","volume":"12941","time_averages":"[228.9, 220.3, 208.1, 168.9]","setup":"cheap","dividend":"0.16","earnings":"No"},{"rank":"1727","stock":"FUTU","expiration":"2022-07-15","strike":"57.0","price":"51.42","premium_per_contract":"41","weekly_roi":"0.8","delta":"0.17","otm":"10.85","volume":"26","time_averages":"[58.7, 45.6, 42.3, 45.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1728","stock":"NOC","expiration":"2022-07-15","strike":"482.5","price":"480.2","premium_per_contract":"550","weekly_roi":"1.15","delta":"0.46","otm":"0.48","volume":"41","time_averages":"[404.2, 426.8, 440.5, 467.0]","setup":"expensive","dividend":"6.45","earnings":"No"},{"rank":"1729","stock":"DUST","expiration":"2022-07-15","strike":"23.0","price":"21.31","premium_per_contract":"30","weekly_roi":"1.41","delta":"0.28","otm":"7.93","volume":"6","time_averages":"[18.2, 17.2, 16.8, 18.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1730","stock":"SCHW","expiration":"2022-07-15","strike":"65.0","price":"64.33","premium_per_contract":"87","weekly_roi":"1.35","delta":"0.43","otm":"1.04","volume":"38","time_averages":"[77.0, 76.1, 74.0, 65.5]","setup":"cheap","dividend":"0.76","earnings":"No"},{"rank":"1731","stock":"TSCO","expiration":"2022-07-15","strike":"205.0","price":"204.04","premium_per_contract":"265","weekly_roi":"1.3","delta":"0.46","otm":"0.47","volume":"35","time_averages":"[209.8, 211.1, 209.1, 199.9]","setup":"expensive","dividend":"2.89","earnings":"No"},{"rank":"1732","stock":"BUD","expiration":"2022-07-15","strike":"56.0","price":"55.53","premium_per_contract":"55","weekly_roi":"0.99","delta":"0.42","otm":"0.85","volume":"36","time_averages":"[59.2, 58.0, 57.3, 54.7]","setup":"expensive","dividend":"0.4","earnings":"No"},{"rank":"1733","stock":"IVR","expiration":"2022-07-15","strike":"15.0","price":"14.52","premium_per_contract":"15","weekly_roi":"1.03","delta":"0.36","otm":"3.31","volume":"17","time_averages":"[25.4, 21.8, 19.6, 15.1]","setup":"cheap","dividend":"3.33","earnings":"No"},{"rank":"1734","stock":"COF","expiration":"2022-07-15","strike":"109.0","price":"108.65","premium_per_contract":"210","weekly_roi":"1.93","delta":"0.49","otm":"0.32","volume":"37","time_averages":"[144.2, 134.2, 128.0, 112.4]","setup":"cheap","dividend":"2.4","earnings":"No"},{"rank":"1735","stock":"ADP","expiration":"2022-07-15","strike":"217.5","price":"217.27","premium_per_contract":"250","weekly_roi":"1.15","delta":"0.5","otm":"0.11","volume":"26","time_averages":"[216.7, 217.7, 217.1, 214.4]","setup":"expensive","dividend":"4.06","earnings":"No"},{"rank":"1736","stock":"SQ","expiration":"2022-07-15","strike":"72.0","price":"67.01","premium_per_contract":"94","weekly_roi":"1.4","delta":"0.25","otm":"7.44","volume":"484","time_averages":"[165.2, 125.4, 105.8, 73.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1737","stock":"PARA","expiration":"2022-07-15","strike":"27.0","price":"25.58","premium_per_contract":"16","weekly_roi":"0.63","delta":"0.2","otm":"5.57","volume":"106","time_averages":"[34.2, 31.9, 30.8, 27.2]","setup":"cheap","dividend":"0.95","earnings":"No"},{"rank":"1738","stock":"VXX","expiration":"2022-07-15","strike":"23.5","price":"21.99","premium_per_contract":"24","weekly_roi":"1.09","delta":"0.23","otm":"6.87","volume":"843","time_averages":"[24.1, 23.6, 23.7, 23.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1739","stock":"TZA","expiration":"2022-07-15","strike":"44.5","price":"41.75","premium_per_contract":"90","weekly_roi":"2.16","delta":"0.32","otm":"6.59","volume":"9","time_averages":"[33.4, 35.9, 37.8, 42.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1740","stock":"COST","expiration":"2022-07-15","strike":"510.0","price":"501.54","premium_per_contract":"335","weekly_roi":"0.67","delta":"0.32","otm":"1.69","volume":"1262","time_averages":"[499.7, 511.1, 510.4, 488.7]","setup":"expensive","dividend":"3.31","earnings":"No"},{"rank":"1741","stock":"OXY","expiration":"2022-07-15","strike":"64.0","price":"60.66","premium_per_contract":"68","weekly_roi":"1.12","delta":"0.26","otm":"5.5","volume":"1795","time_averages":"[41.8, 49.4, 53.9, 60.7]","setup":"expensive","dividend":"0.28","earnings":"No"},{"rank":"1742","stock":"ELV","expiration":"2022-07-15","strike":"490.0","price":"483.91","premium_per_contract":"200","weekly_roi":"0.41","delta":"0.36","otm":"1.26","volume":"6","time_averages":"[442.3, 465.8, 476.4, 483.4]","setup":"expensive","dividend":"4.87","earnings":"No"},{"rank":"1743","stock":"NUE","expiration":"2022-07-15","strike":"118.0","price":"109.01","premium_per_contract":"38","weekly_roi":"0.35","delta":"0.12","otm":"8.25","volume":"230","time_averages":"[118.8, 123.9, 125.7, 117.3]","setup":"expensive","dividend":"1.88","earnings":"No"},{"rank":"1744","stock":"TWTR","expiration":"2022-07-15","strike":"37.0","price":"36.86","premium_per_contract":"112","weekly_roi":"3.04","delta":"0.5","otm":"0.38","volume":"2508","time_averages":"[48.2, 42.8, 41.0, 39.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1745","stock":"NUGT","expiration":"2022-07-15","strike":"36.0","price":"33.4","premium_per_contract":"50","weekly_roi":"1.5","delta":"0.27","otm":"7.78","volume":"69","time_averages":"[52.4, 52.0, 51.3, 41.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1746","stock":"SDS","expiration":"2022-07-15","strike":"48.0","price":"47.41","premium_per_contract":"90","weekly_roi":"1.9","delta":"0.44","otm":"1.24","volume":"244","time_averages":"[41.5, 42.4, 43.5, 47.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1747","stock":"PDD","expiration":"2022-07-15","strike":"69.0","price":"60.79","premium_per_contract":"19","weekly_roi":"0.31","delta":"0.09","otm":"13.51","volume":"17","time_averages":"[67.3, 56.8, 53.0, 56.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1748","stock":"KR","expiration":"2022-07-15","strike":"49.5","price":"48.02","premium_per_contract":"25","weekly_roi":"0.52","delta":"0.24","otm":"3.07","volume":"147","time_averages":"[47.1, 49.5, 50.5, 49.8]","setup":"cheap","dividend":"0.83","earnings":"No"},{"rank":"1749","stock":"PLTR","expiration":"2022-07-15","strike":"10.5","price":"10.16","premium_per_contract":"18","weekly_roi":"1.77","delta":"0.36","otm":"3.3","volume":"4832","time_averages":"[17.0, 13.6, 11.8, 9.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1750","stock":"CF","expiration":"2022-07-15","strike":"90.0","price":"85.97","premium_per_contract":"80","weekly_roi":"0.93","delta":"0.26","otm":"4.69","volume":"66","time_averages":"[73.1, 83.1, 87.7, 89.2]","setup":"expensive","dividend":"1.32","earnings":"No"},{"rank":"1751","stock":"TTCF","expiration":"2022-07-15","strike":"7.0","price":"6.74","premium_per_contract":"10","weekly_roi":"1.48","delta":"0.35","otm":"3.86","volume":"133","time_averages":"[13.9, 11.3, 9.8, 7.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1752","stock":"SAVE","expiration":"2022-07-15","strike":"26.5","price":"24.91","premium_per_contract":"18","weekly_roi":"0.72","delta":"0.24","otm":"6.38","volume":"199","time_averages":"[23.6, 22.9, 22.7, 22.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1753","stock":"DDD","expiration":"2022-07-15","strike":"10.5","price":"10.16","premium_per_contract":"20","weekly_roi":"1.97","delta":"0.38","otm":"3.35","volume":"90","time_averages":"[20.1, 16.2, 14.1, 10.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1754","stock":"SSYS","expiration":"2022-07-15","strike":"19.0","price":"17.85","premium_per_contract":"15","weekly_roi":"0.84","delta":"0.25","otm":"6.44","volume":"13","time_averages":"[23.2, 22.2, 21.2, 18.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1755","stock":"DDOG","expiration":"2022-07-15","strike":"120.0","price":"108.29","premium_per_contract":"88","weekly_roi":"0.81","delta":"0.17","otm":"10.81","volume":"1267","time_averages":"[137.9, 131.7, 124.2, 104.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1756","stock":"EXAS","expiration":"2022-07-15","strike":"47.0","price":"46.62","premium_per_contract":"145","weekly_roi":"3.11","delta":"0.49","otm":"0.82","volume":"27","time_averages":"[77.4, 65.8, 59.7, 46.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1757","stock":"UPST","expiration":"2022-07-15","strike":"33.0","price":"27.06","premium_per_contract":"26","weekly_roi":"0.96","delta":"0.13","otm":"21.94","volume":"739","time_averages":"[151.5, 112.0, 86.2, 41.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1758","stock":"NIO","expiration":"2022-07-15","strike":"24.5","price":"22.62","premium_per_contract":"22","weekly_roi":"0.97","delta":"0.21","otm":"8.29","volume":"1750","time_averages":"[29.2, 24.2, 21.9, 20.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1759","stock":"TGT","expiration":"2022-07-15","strike":"150.0","price":"147.97","premium_per_contract":"166","weekly_roi":"1.12","delta":"0.39","otm":"1.37","volume":"987","time_averages":"[221.2, 204.8, 194.1, 159.4]","setup":"cheap","dividend":"3.55","earnings":"No"},{"rank":"1760","stock":"COUP","expiration":"2022-07-15","strike":"70.0","price":"63.58","premium_per_contract":"45","weekly_roi":"0.71","delta":"0.16","otm":"10.1","volume":"26","time_averages":"[152.4, 116.3, 97.0, 66.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1761","stock":"VRTX","expiration":"2022-07-15","strike":"300.0","price":"294.15","premium_per_contract":"160","weekly_roi":"0.54","delta":"0.32","otm":"1.99","volume":"36","time_averages":"[227.4, 245.5, 256.2, 277.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1762","stock":"CHWY","expiration":"2022-07-15","strike":"48.0","price":"44.14","premium_per_contract":"49","weekly_roi":"1.11","delta":"0.22","otm":"8.74","volume":"220","time_averages":"[55.1, 44.5, 39.8, 35.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1763","stock":"YINN","expiration":"2022-07-15","strike":"98.0","price":"96.06","premium_per_contract":"370","weekly_roi":"3.85","delta":"0.46","otm":"2.02","volume":"14","time_averages":"[166.2, 129.3, 111.2, 90.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1764","stock":"OLED","expiration":"2022-07-15","strike":"110.0","price":"108.61","premium_per_contract":"190","weekly_roi":"1.75","delta":"0.44","otm":"1.28","volume":"31","time_averages":"[160.1, 143.0, 134.9, 114.3]","setup":"cheap","dividend":"1.0","earnings":"No"},{"rank":"1765","stock":"FCX","expiration":"2022-07-15","strike":"29.0","price":"28.0","premium_per_contract":"44","weekly_roi":"1.57","delta":"0.34","otm":"3.57","volume":"2027","time_averages":"[39.0, 39.6, 39.2, 33.4]","setup":"cheap","dividend":"0.43","earnings":"No"},{"rank":"1766","stock":"CC","expiration":"2022-07-15","strike":"33.0","price":"31.24","premium_per_contract":"15","weekly_roi":"0.48","delta":"0.21","otm":"5.63","volume":"10","time_averages":"[32.8, 33.5, 34.0, 34.1]","setup":"cheap","dividend":"0.99","earnings":"No"},{"rank":"1767","stock":"BLNK","expiration":"2022-07-15","strike":"19.5","price":"18.28","premium_per_contract":"28","weekly_roi":"1.53","delta":"0.28","otm":"6.67","volume":"47","time_averages":"[26.1, 22.9, 21.1, 17.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1768","stock":"FAS","expiration":"2022-07-15","strike":"68.0","price":"66.69","premium_per_contract":"193","weekly_roi":"2.89","delta":"0.44","otm":"1.96","volume":"46","time_averages":"[113.4, 104.5, 96.3, 72.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1769","stock":"BBY","expiration":"2022-07-15","strike":"72.0","price":"71.18","premium_per_contract":"114","weekly_roi":"1.62","delta":"0.43","otm":"1.15","volume":"49","time_averages":"[100.4, 92.6, 87.6, 74.4]","setup":"cheap","dividend":"3.17","earnings":"No"},{"rank":"1770","stock":"LLY","expiration":"2022-07-15","strike":"340.0","price":"330.15","premium_per_contract":"134","weekly_roi":"0.41","delta":"0.22","otm":"2.98","volume":"366","time_averages":"[268.3, 280.6, 289.0, 312.7]","setup":"expensive","dividend":"3.68","earnings":"No"},{"rank":"1771","stock":"TSLA","expiration":"2022-07-15","strike":"785.0","price":"752.15","premium_per_contract":"1030","weekly_roi":"1.37","delta":"0.3","otm":"4.37","volume":"2755","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1772","stock":"APA","expiration":"2022-07-15","strike":"36.0","price":"34.84","premium_per_contract":"71","weekly_roi":"2.04","delta":"0.37","otm":"3.32","volume":"122","time_averages":"[31.1, 35.7, 37.8, 38.7]","setup":"cheap","dividend":"0.34","earnings":"No"},{"rank":"1773","stock":"NEM","expiration":"2022-07-15","strike":"60.0","price":"59.37","premium_per_contract":"88","weekly_roi":"1.48","delta":"0.43","otm":"1.06","volume":"185","time_averages":"[63.2, 65.6, 66.7, 63.7]","setup":"cheap","dividend":"2.18","earnings":"No"},{"rank":"1774","stock":"CLX","expiration":"2022-07-15","strike":"142.0","price":"141.34","premium_per_contract":"175","weekly_roi":"1.24","delta":"0.46","otm":"0.47","volume":"13","time_averages":"[157.3, 150.6, 146.7, 140.6]","setup":"expensive","dividend":"4.51","earnings":"No"},{"rank":"1775","stock":"BRCC","expiration":"2022-07-15","strike":"9.5","price":"9.15","premium_per_contract":"35","weekly_roi":"3.83","delta":"0.44","otm":"3.83","volume":"806","time_averages":"[11.9, 12.6, 12.6, 9.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1776","stock":"KWEB","expiration":"2022-07-15","strike":"33.0","price":"32.11","premium_per_contract":"53","weekly_roi":"1.65","delta":"0.37","otm":"2.77","volume":"6358","time_averages":"[39.4, 34.3, 32.0, 31.0]","setup":"expensive","dividend":"0.1","earnings":"No"},{"rank":"1777","stock":"HPQ","expiration":"2022-07-15","strike":"33.0","price":"32.1","premium_per_contract":"24","weekly_roi":"0.75","delta":"0.29","otm":"2.79","volume":"522","time_averages":"[33.8, 35.3, 35.6, 34.2]","setup":"cheap","dividend":"0.95","earnings":"No"},{"rank":"1778","stock":"M","expiration":"2022-07-15","strike":"19.5","price":"17.93","premium_per_contract":"10","weekly_roi":"0.56","delta":"0.15","otm":"8.76","volume":"110","time_averages":"[23.9, 23.9, 23.2, 20.1]","setup":"cheap","dividend":"0.46","earnings":"No"},{"rank":"1779","stock":"SOFI","expiration":"2022-07-15","strike":"7.0","price":"6.18","premium_per_contract":"3","weekly_roi":"0.49","delta":"0.13","otm":"13.18","volume":"3815","time_averages":"[12.7, 10.4, 8.9, 6.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1780","stock":"AXP","expiration":"2022-07-15","strike":"144.0","price":"141.74","premium_per_contract":"152","weekly_roi":"1.07","delta":"0.38","otm":"1.59","volume":"25","time_averages":"[169.4, 167.8, 165.2, 149.6]","setup":"cheap","dividend":"1.91","earnings":"No"},{"rank":"1781","stock":"CSX","expiration":"2022-07-15","strike":"29.0","price":"28.99","premium_per_contract":"40","weekly_roi":"1.38","delta":"0.51","otm":"0.03","volume":"23","time_averages":"[33.7, 33.6, 33.0, 30.3]","setup":"cheap","dividend":"0.38","earnings":"No"},{"rank":"1782","stock":"PANW","expiration":"2022-07-15","strike":"550.0","price":"524.22","premium_per_contract":"204","weekly_roi":"0.39","delta":"0.17","otm":"4.92","volume":"68","time_averages":"[507.1, 526.3, 528.7, 511.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1783","stock":"LABU","expiration":"2022-07-15","strike":"13.0","price":"9.76","premium_per_contract":"5","weekly_roi":"0.51","delta":"0.09","otm":"33.26","volume":"9","time_averages":"[32.4, 20.5, 14.8, 7.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1784","stock":"UPS","expiration":"2022-07-15","strike":"187.5","price":"185.41","premium_per_contract":"164","weekly_roi":"0.88","delta":"0.38","otm":"1.13","volume":"227","time_averages":"[198.0, 195.5, 192.4, 182.3]","setup":"expensive","dividend":"5.06","earnings":"No"},{"rank":"1785","stock":"JMIA","expiration":"2022-07-15","strike":"7.0","price":"6.37","premium_per_contract":"8","weekly_roi":"1.26","delta":"0.22","otm":"9.89","volume":"526","time_averages":"[12.6, 9.6, 8.3, 6.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1786","stock":"EXPR","expiration":"2022-07-15","strike":"2.0","price":"1.88","premium_per_contract":"4","weekly_roi":"2.12","delta":"0.34","otm":"6.1","volume":"683","time_averages":"[3.9, 3.4, 3.1, 2.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1787","stock":"WDC","expiration":"2022-07-15","strike":"46.0","price":"45.25","premium_per_contract":"65","weekly_roi":"1.44","delta":"0.4","otm":"1.66","volume":"139","time_averages":"[56.2, 53.9, 52.8, 49.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1788","stock":"MA","expiration":"2022-07-15","strike":"325.0","price":"322.99","premium_per_contract":"445","weekly_roi":"1.38","delta":"0.45","otm":"0.62","volume":"148","time_averages":"[351.7, 347.1, 344.3, 329.7]","setup":"cheap","dividend":"1.85","earnings":"No"},{"rank":"1789","stock":"DG","expiration":"2022-07-15","strike":"255.0","price":"252.74","premium_per_contract":"235","weekly_roi":"0.93","delta":"0.41","otm":"0.89","volume":"81","time_averages":"[224.7, 226.9, 229.6, 241.3]","setup":"expensive","dividend":"1.79","earnings":"No"},{"rank":"1790","stock":"RIDE","expiration":"2022-07-15","strike":"2.0","price":"1.84","premium_per_contract":"4","weekly_roi":"2.17","delta":"0.31","otm":"8.4","volume":"353","time_averages":"[4.0, 3.0, 2.6, 1.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1791","stock":"PLUG","expiration":"2022-07-15","strike":"21.5","price":"19.78","premium_per_contract":"22","weekly_roi":"1.11","delta":"0.22","otm":"8.7","volume":"2940","time_averages":"[25.8, 23.6, 21.9, 18.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1792","stock":"ORCL","expiration":"2022-07-15","strike":"73.0","price":"71.86","premium_per_contract":"37","weekly_roi":"0.51","delta":"0.3","otm":"1.59","volume":"256","time_averages":"[83.5, 79.3, 76.6, 71.2]","setup":"expensive","dividend":"1.28","earnings":"No"},{"rank":"1793","stock":"WOOF","expiration":"2022-07-15","strike":"16.0","price":"16.0","premium_per_contract":"35","weekly_roi":"2.19","delta":"0.51","otm":"0.03","volume":"155","time_averages":"[19.7, 18.8, 18.2, 16.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1794","stock":"SLB","expiration":"2022-07-15","strike":"35.0","price":"34.33","premium_per_contract":"66","weekly_roi":"1.92","delta":"0.41","otm":"1.95","volume":"467","time_averages":"[35.2, 37.8, 38.9, 38.2]","setup":"cheap","dividend":"0.55","earnings":"No"},{"rank":"1795","stock":"FL","expiration":"2022-07-15","strike":"26.0","price":"25.56","premium_per_contract":"35","weekly_roi":"1.37","delta":"0.4","otm":"1.7","volume":"40","time_averages":"[41.7, 36.0, 33.1, 27.9]","setup":"cheap","dividend":"1.21","earnings":"No"},{"rank":"1796","stock":"DASH","expiration":"2022-07-15","strike":"77.0","price":"74.95","premium_per_contract":"231","weekly_roi":"3.08","delta":"0.43","otm":"2.73","volume":"204","time_averages":"[138.6, 111.0, 95.6, 72.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1797","stock":"ALGN","expiration":"2022-07-15","strike":"262.5","price":"261.53","premium_per_contract":"640","weekly_roi":"2.45","delta":"0.5","otm":"0.37","volume":"156","time_averages":"[516.5, 428.8, 375.2, 267.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1798","stock":"GME","expiration":"2022-07-15","strike":"160.0","price":"128.5","premium_per_contract":"89","weekly_roi":"0.69","delta":"0.1","otm":"24.51","volume":"1028","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1799","stock":"EXPE","expiration":"2022-07-15","strike":"96.0","price":"94.87","premium_per_contract":"233","weekly_roi":"2.46","delta":"0.45","otm":"1.19","volume":"572","time_averages":"[160.4, 155.4, 148.1, 111.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1800","stock":"ISRG","expiration":"2022-07-15","strike":"210.0","price":"208.8","premium_per_contract":"340","weekly_roi":"1.63","delta":"0.47","otm":"0.57","volume":"76","time_averages":"[298.7, 272.9, 255.5, 214.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1801","stock":"CAH","expiration":"2022-07-15","strike":"53.0","price":"52.94","premium_per_contract":"65","weekly_roi":"1.23","delta":"0.5","otm":"0.11","volume":"12","time_averages":"[53.2, 53.9, 54.5, 53.7]","setup":"cheap","dividend":"1.98","earnings":"No"},{"rank":"1802","stock":"PM","expiration":"2022-07-15","strike":"94.0","price":"93.88","premium_per_contract":"120","weekly_roi":"1.28","delta":"0.5","otm":"0.13","volume":"12","time_averages":"[98.9, 99.2, 99.6, 98.9]","setup":"cheap","dividend":"4.94","earnings":"No"},{"rank":"1803","stock":"TEAM","expiration":"2022-07-15","strike":"230.0","price":"214.08","premium_per_contract":"155","weekly_roi":"0.72","delta":"0.19","otm":"7.44","volume":"45","time_averages":"[308.9, 275.8, 250.6, 202.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1804","stock":"PTON","expiration":"2022-07-15","strike":"13.0","price":"10.21","premium_per_contract":"6","weekly_roi":"0.59","delta":"0.09","otm":"27.33","volume":"395","time_averages":"[50.4, 30.4, 22.3, 12.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1805","stock":"UPRO","expiration":"2022-07-15","strike":"38.5","price":"38.08","premium_per_contract":"110","weekly_roi":"2.89","delta":"0.47","otm":"1.1","volume":"134","time_averages":"[59.0, 54.7, 50.9, 39.9]","setup":"cheap","dividend":"0.04","earnings":"No"},{"rank":"1806","stock":"AMBA","expiration":"2022-07-15","strike":"73.0","price":"69.17","premium_per_contract":"80","weekly_roi":"1.16","delta":"0.29","otm":"5.54","volume":"9","time_averages":"[126.0, 113.0, 100.0, 73.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1807","stock":"MDB","expiration":"2022-07-15","strike":"350.0","price":"313.98","premium_per_contract":"195","weekly_roi":"0.62","delta":"0.15","otm":"11.47","volume":"93","time_averages":"[402.5, 373.9, 348.1, 293.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1808","stock":"LMND","expiration":"2022-07-15","strike":"24.0","price":"21.39","premium_per_contract":"10","weekly_roi":"0.47","delta":"0.14","otm":"12.2","volume":"6","time_averages":"[44.0, 31.4, 26.1, 20.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1809","stock":"LUMN","expiration":"2022-07-15","strike":"11.0","price":"10.8","premium_per_contract":"11","weekly_roi":"1.02","delta":"0.38","otm":"1.8","volume":"322","time_averages":"[11.9, 11.5, 11.3, 11.0]","setup":"cheap","dividend":"0.99","earnings":"No"},{"rank":"1810","stock":"JDST","expiration":"2022-07-15","strike":"16.0","price":"14.44","premium_per_contract":"20","weekly_roi":"1.38","delta":"0.24","otm":"10.8","volume":"7","time_averages":"[10.8, 10.5, 10.5, 12.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1811","stock":"CNC","expiration":"2022-07-15","strike":"89.0","price":"88.01","premium_per_contract":"95","weekly_roi":"1.08","delta":"0.4","otm":"1.12","volume":"53","time_averages":"[76.9, 80.8, 82.4, 83.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1812","stock":"NOW","expiration":"2022-07-15","strike":"497.5","price":"494.0","premium_per_contract":"969","weekly_roi":"1.96","delta":"0.47","otm":"0.71","volume":"23","time_averages":"[572.8, 540.8, 518.7, 482.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1813","stock":"CHPT","expiration":"2022-07-15","strike":"13.5","price":"13.38","premium_per_contract":"63","weekly_roi":"4.71","delta":"0.5","otm":"0.9","volume":"4017","time_averages":"[18.2, 16.1, 15.1, 13.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1814","stock":"BIDU","expiration":"2022-07-15","strike":"155.0","price":"152.4","premium_per_contract":"294","weekly_roi":"1.93","delta":"0.42","otm":"1.71","volume":"276","time_averages":"[150.5, 144.8, 142.3, 144.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1815","stock":"LI","expiration":"2022-07-15","strike":"41.0","price":"38.9","premium_per_contract":"56","weekly_roi":"1.47","delta":"0.29","otm":"5.4","volume":"247","time_averages":"[29.3, 29.1, 29.3, 33.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1816","stock":"OIH","expiration":"2022-07-15","strike":"225.0","price":"222.63","premium_per_contract":"540","weekly_roi":"2.43","delta":"0.46","otm":"1.06","volume":"36","time_averages":"[226.9, 243.5, 251.3, 246.5]","setup":"cheap","dividend":"1.83","earnings":"No"},{"rank":"1817","stock":"SONO","expiration":"2022-07-15","strike":"20.5","price":"19.84","premium_per_contract":"32","weekly_roi":"1.61","delta":"0.35","otm":"3.33","volume":"32","time_averages":"[28.7, 25.6, 24.0, 20.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1818","stock":"DVN","expiration":"2022-07-15","strike":"55.0","price":"54.47","premium_per_contract":"142","weekly_roi":"2.61","delta":"0.47","otm":"0.97","volume":"2414","time_averages":"[48.1, 55.5, 58.8, 60.5]","setup":"cheap","dividend":"2.53","earnings":"No"},{"rank":"1819","stock":"ENPH","expiration":"2022-07-15","strike":"230.0","price":"216.51","premium_per_contract":"284","weekly_roi":"1.31","delta":"0.27","otm":"6.23","volume":"351","time_averages":"[181.3, 181.9, 182.5, 194.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1820","stock":"TMUS","expiration":"2022-07-15","strike":"139.0","price":"135.72","premium_per_contract":"67","weekly_roi":"0.49","delta":"0.26","otm":"2.42","volume":"35","time_averages":"[126.9, 126.4, 127.9, 133.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1821","stock":"MRVL","expiration":"2022-07-15","strike":"47.5","price":"47.0","premium_per_contract":"102","weekly_roi":"2.17","delta":"0.45","otm":"1.06","volume":"182","time_averages":"[65.1, 63.2, 60.4, 50.2]","setup":"cheap","dividend":"0.24","earnings":"No"},{"rank":"1822","stock":"SQQQ","expiration":"2022-07-15","strike":"53.0","price":"50.01","premium_per_contract":"123","weekly_roi":"2.46","delta":"0.34","otm":"5.98","volume":"1747","time_averages":"[41.1, 43.7, 46.2, 52.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1823","stock":"TAL","expiration":"2022-07-15","strike":"5.5","price":"4.7","premium_per_contract":"4","weekly_roi":"0.85","delta":"0.15","otm":"16.9","volume":"184","time_averages":"[4.8, 3.9, 3.9, 4.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1824","stock":"CMG","expiration":"2022-07-15","strike":"1350.0","price":"1339.37","premium_per_contract":"1870","weekly_roi":"1.4","delta":"0.45","otm":"0.79","volume":"13","time_averages":"[1612.5, 1505.5, 1446.9, 1338.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1825","stock":"FSLR","expiration":"2022-07-15","strike":"74.0","price":"72.52","premium_per_contract":"127","weekly_roi":"1.75","delta":"0.4","otm":"2.04","volume":"135","time_averages":"[84.9, 78.8, 75.0, 70.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1826","stock":"ADM","expiration":"2022-07-15","strike":"74.0","price":"73.29","premium_per_contract":"80","weekly_roi":"1.09","delta":"0.42","otm":"0.97","volume":"12","time_averages":"[72.8, 78.2, 80.7, 79.3]","setup":"cheap","dividend":"1.52","earnings":"No"},{"rank":"1827","stock":"TTD","expiration":"2022-07-15","strike":"50.0","price":"45.63","premium_per_contract":"37","weekly_roi":"0.81","delta":"0.18","otm":"9.58","volume":"358","time_averages":"[71.7, 65.7, 60.9, 48.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1828","stock":"DPZ","expiration":"2022-07-15","strike":"405.0","price":"401.2","premium_per_contract":"409","weekly_roi":"1.02","delta":"0.41","otm":"0.95","volume":"7","time_averages":"[454.3, 423.2, 405.3, 386.6]","setup":"expensive","dividend":"4.04","earnings":"No"},{"rank":"1829","stock":"SPLK","expiration":"2022-07-15","strike":"101.0","price":"99.77","premium_per_contract":"208","weekly_roi":"2.08","delta":"0.44","otm":"1.23","volume":"23","time_averages":"[128.0, 118.6, 113.3, 99.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1830","stock":"AMZN","expiration":"2022-07-15","strike":"119.0","price":"115.54","premium_per_contract":"102","weekly_roi":"0.88","delta":"0.29","otm":"2.99","volume":"6615","time_averages":"[153.5, 142.3, 134.8, 115.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1831","stock":"AA","expiration":"2022-07-15","strike":"48.0","price":"44.82","premium_per_contract":"42","weekly_roi":"0.94","delta":"0.22","otm":"7.08","volume":"80","time_averages":"[57.2, 61.7, 62.3, 52.4]","setup":"cheap","dividend":"0.29","earnings":"No"},{"rank":"1832","stock":"CI","expiration":"2022-07-15","strike":"282.5","price":"278.98","premium_per_contract":"270","weekly_roi":"0.97","delta":"0.39","otm":"1.26","volume":"18","time_averages":"[232.0, 242.5, 249.4, 264.9]","setup":"expensive","dividend":"4.29","earnings":"No"},{"rank":"1833","stock":"FIVE","expiration":"2022-07-15","strike":"124.0","price":"122.48","premium_per_contract":"229","weekly_roi":"1.88","delta":"0.44","otm":"1.24","volume":"32","time_averages":"[173.7, 159.8, 150.8, 128.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1834","stock":"NUGT","expiration":"2022-07-15","strike":"35.5","price":"33.4","premium_per_contract":"65","weekly_roi":"1.95","delta":"0.32","otm":"6.29","volume":"37","time_averages":"[52.4, 52.0, 51.3, 41.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1835","stock":"AMD","expiration":"2022-07-15","strike":"82.0","price":"79.35","premium_per_contract":"106","weekly_roi":"1.34","delta":"0.32","otm":"3.34","volume":"5528","time_averages":"[111.4, 107.1, 101.7, 86.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1836","stock":"Z","expiration":"2022-07-15","strike":"38.5","price":"35.12","premium_per_contract":"24","weekly_roi":"0.68","delta":"0.16","otm":"9.62","volume":"12","time_averages":"[64.0, 51.2, 45.6, 36.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1837","stock":"UVXY","expiration":"2022-07-15","strike":"15.0","price":"12.98","premium_per_contract":"20","weekly_roi":"1.54","delta":"0.2","otm":"15.56","volume":"8056","time_averages":"[17.7, 15.8, 15.3, 14.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1838","stock":"MAR","expiration":"2022-07-15","strike":"138.0","price":"137.8","premium_per_contract":"275","weekly_roi":"2.0","delta":"0.5","otm":"0.15","volume":"8","time_averages":"[156.9, 160.6, 160.6, 148.9]","setup":"cheap","dividend":"0.3","earnings":"No"},{"rank":"1839","stock":"YETI","expiration":"2022-07-15","strike":"48.0","price":"47.18","premium_per_contract":"80","weekly_roi":"1.7","delta":"0.41","otm":"1.75","volume":"15","time_averages":"[73.9, 62.5, 56.3, 46.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1840","stock":"TSLA","expiration":"2022-07-15","strike":"780.0","price":"752.15","premium_per_contract":"1175","weekly_roi":"1.56","delta":"0.33","otm":"3.7","volume":"6981","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1841","stock":"FSR","expiration":"2022-07-15","strike":"9.5","price":"9.32","premium_per_contract":"28","weekly_roi":"3.11","delta":"0.45","otm":"1.99","volume":"1143","time_averages":"[13.5, 12.2, 11.3, 9.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1842","stock":"QCOM","expiration":"2022-07-15","strike":"140.0","price":"136.01","premium_per_contract":"136","weekly_roi":"1.0","delta":"0.31","otm":"2.93","volume":"4309","time_averages":"[151.0, 149.4, 145.7, 133.0]","setup":"expensive","dividend":"2.82","earnings":"No"},{"rank":"1843","stock":"HOOD","expiration":"2022-07-15","strike":"10.5","price":"8.99","premium_per_contract":"5","weekly_roi":"0.56","delta":"0.12","otm":"16.8","volume":"434","time_averages":"[23.0, 15.6, 12.4, 8.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1844","stock":"MOS","expiration":"2022-07-15","strike":"46.5","price":"45.23","premium_per_contract":"79","weekly_roi":"1.75","delta":"0.37","otm":"2.81","volume":"57","time_averages":"[45.5, 51.0, 53.4, 51.1]","setup":"cheap","dividend":"0.41","earnings":"No"},{"rank":"1845","stock":"LULU","expiration":"2022-07-15","strike":"295.0","price":"293.5","premium_per_contract":"585","weekly_roi":"1.99","delta":"0.48","otm":"0.51","volume":"76","time_averages":"[366.3, 341.1, 325.6, 294.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1846","stock":"NUE","expiration":"2022-07-15","strike":"117.0","price":"109.01","premium_per_contract":"50","weekly_roi":"0.46","delta":"0.15","otm":"7.33","volume":"98","time_averages":"[118.8, 123.9, 125.7, 117.3]","setup":"cheap","dividend":"1.88","earnings":"No"},{"rank":"1847","stock":"ZS","expiration":"2022-07-15","strike":"172.5","price":"166.91","premium_per_contract":"315","weekly_roi":"1.89","delta":"0.36","otm":"3.35","volume":"6","time_averages":"[245.2, 223.0, 204.3, 162.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1848","stock":"UAL","expiration":"2022-07-15","strike":"37.5","price":"36.48","premium_per_contract":"78","weekly_roi":"2.14","delta":"0.39","otm":"2.8","volume":"300","time_averages":"[44.7, 43.5, 42.6, 39.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1849","stock":"SNOW","expiration":"2022-07-15","strike":"162.5","price":"159.71","premium_per_contract":"440","weekly_roi":"2.75","delta":"0.44","otm":"1.75","volume":"709","time_averages":"[259.1, 225.1, 199.4, 149.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1850","stock":"MGM","expiration":"2022-07-15","strike":"29.5","price":"29.34","premium_per_contract":"69","weekly_roi":"2.35","delta":"0.48","otm":"0.56","volume":"15","time_averages":"[40.6, 38.9, 37.3, 31.4]","setup":"cheap","dividend":"0.01","earnings":"No"},{"rank":"1851","stock":"DLTR","expiration":"2022-07-15","strike":"175.0","price":"167.36","premium_per_contract":"50","weekly_roi":"0.3","delta":"0.15","otm":"4.57","volume":"84","time_averages":"[132.0, 145.7, 152.1, 160.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1852","stock":"PXD","expiration":"2022-07-15","strike":"217.5","price":"217.44","premium_per_contract":"490","weekly_roi":"2.25","delta":"0.51","otm":"0.03","volume":"8","time_averages":"[205.0, 225.3, 234.4, 236.6]","setup":"cheap","dividend":"2.31","earnings":"No"},{"rank":"1853","stock":"SHOP","expiration":"2022-07-15","strike":"37.5","price":"35.58","premium_per_contract":"70","weekly_roi":"1.97","delta":"0.33","otm":"5.4","volume":"1904","time_averages":"[101.1, 75.4, 60.8, 37.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1854","stock":"RNG","expiration":"2022-07-15","strike":"58.0","price":"56.91","premium_per_contract":"160","weekly_roi":"2.81","delta":"0.44","otm":"1.92","volume":"31","time_averages":"[166.0, 125.5, 103.1, 62.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1855","stock":"SAVE","expiration":"2022-07-15","strike":"26.0","price":"24.91","premium_per_contract":"32","weekly_roi":"1.28","delta":"0.31","otm":"4.38","volume":"138","time_averages":"[23.6, 22.9, 22.7, 22.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1856","stock":"APO","expiration":"2022-07-15","strike":"52.0","price":"51.54","premium_per_contract":"90","weekly_roi":"1.75","delta":"0.45","otm":"0.89","volume":"17","time_averages":"[62.7, 60.7, 58.4, 52.4]","setup":"cheap","dividend":"1.77","earnings":"No"},{"rank":"1857","stock":"KLAC","expiration":"2022-07-15","strike":"317.5","price":"316.87","premium_per_contract":"710","weekly_roi":"2.24","delta":"0.5","otm":"0.2","volume":"59","time_averages":"[357.2, 354.6, 347.8, 326.8]","setup":"cheap","dividend":"4.24","earnings":"No"},{"rank":"1858","stock":"TGT","expiration":"2022-07-15","strike":"149.0","price":"147.97","premium_per_contract":"209","weekly_roi":"1.41","delta":"0.45","otm":"0.7","volume":"209","time_averages":"[221.2, 204.8, 194.1, 159.4]","setup":"cheap","dividend":"3.55","earnings":"No"},{"rank":"1859","stock":"AR","expiration":"2022-07-15","strike":"32.0","price":"31.0","premium_per_contract":"80","weekly_roi":"2.58","delta":"0.4","otm":"3.21","volume":"91","time_averages":"[23.6, 28.0, 30.6, 34.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1860","stock":"DE","expiration":"2022-07-15","strike":"305.0","price":"304.6","premium_per_contract":"520","weekly_roi":"1.71","delta":"0.5","otm":"0.13","volume":"98","time_averages":"[362.9, 362.3, 359.2, 326.1]","setup":"cheap","dividend":"4.29","earnings":"No"},{"rank":"1861","stock":"TNA","expiration":"2022-07-15","strike":"37.0","price":"36.35","premium_per_contract":"123","weekly_roi":"3.38","delta":"0.46","otm":"1.79","volume":"679","time_averages":"[69.4, 58.7, 52.0, 38.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1862","stock":"LLY","expiration":"2022-07-15","strike":"337.5","price":"330.15","premium_per_contract":"197","weekly_roi":"0.6","delta":"0.29","otm":"2.23","volume":"26","time_averages":"[268.3, 280.6, 289.0, 312.7]","setup":"expensive","dividend":"3.68","earnings":"No"},{"rank":"1863","stock":"EDU","expiration":"2022-07-15","strike":"28.0","price":"23.83","premium_per_contract":"9","weekly_roi":"0.38","delta":"0.16","otm":"17.5","volume":"51","time_averages":"[19.5, 16.5, 16.0, 18.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1864","stock":"SARK","expiration":"2022-07-15","strike":"56.0","price":"54.02","premium_per_contract":"105","weekly_roi":"1.94","delta":"0.36","otm":"3.67","volume":"28","time_averages":"[43.7, 50.5, 54.3, 59.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1865","stock":"XPEV","expiration":"2022-07-15","strike":"35.0","price":"32.12","premium_per_contract":"27","weekly_roi":"0.84","delta":"0.18","otm":"8.97","volume":"280","time_averages":"[36.3, 33.0, 30.8, 29.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1866","stock":"RRC","expiration":"2022-07-15","strike":"27.0","price":"25.63","premium_per_contract":"40","weekly_roi":"1.56","delta":"0.33","otm":"5.35","volume":"105","time_averages":"[23.1, 25.7, 27.0, 28.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1867","stock":"ARKG","expiration":"2022-07-15","strike":"38.5","price":"37.46","premium_per_contract":"75","weekly_roi":"2.0","delta":"0.39","otm":"2.78","volume":"8","time_averages":"[57.2, 46.5, 41.4, 34.5]","setup":"expensive","dividend":"0.02","earnings":"No"},{"rank":"1868","stock":"NNDM","expiration":"2022-07-15","strike":"3.5","price":"3.4","premium_per_contract":"6","weekly_roi":"1.76","delta":"0.38","otm":"2.94","volume":"156","time_averages":"[4.4, 3.7, 3.4, 3.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1869","stock":"ANF","expiration":"2022-07-15","strike":"18.0","price":"17.2","premium_per_contract":"20","weekly_roi":"1.16","delta":"0.29","otm":"4.62","volume":"38","time_averages":"[33.8, 30.8, 28.4, 20.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1870","stock":"CTRA","expiration":"2022-07-15","strike":"27.0","price":"26.28","premium_per_contract":"40","weekly_roi":"1.52","delta":"0.37","otm":"2.74","volume":"95","time_averages":"[23.1, 25.7, 27.0, 28.4]","setup":"cheap","dividend":"0.53","earnings":"No"},{"rank":"1871","stock":"TTWO","expiration":"2022-07-15","strike":"126.0","price":"124.93","premium_per_contract":"185","weekly_roi":"1.48","delta":"0.44","otm":"0.86","volume":"19","time_averages":"[154.1, 145.8, 139.6, 126.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1872","stock":"BX","expiration":"2022-07-15","strike":"99.0","price":"96.08","premium_per_contract":"111","weekly_roi":"1.16","delta":"0.33","otm":"3.03","volume":"29","time_averages":"[119.9, 116.3, 112.4, 100.7]","setup":"cheap","dividend":"4.5","earnings":"No"},{"rank":"1873","stock":"NTES","expiration":"2022-07-15","strike":"93.0","price":"90.97","premium_per_contract":"135","weekly_roi":"1.48","delta":"0.38","otm":"2.23","volume":"24","time_averages":"[96.0, 95.2, 94.6, 93.4]","setup":"cheap","dividend":"1.21","earnings":"No"},{"rank":"1874","stock":"BABA","expiration":"2022-07-15","strike":"123.0","price":"121.04","premium_per_contract":"288","weekly_roi":"2.38","delta":"0.43","otm":"1.62","volume":"3530","time_averages":"[132.9, 115.8, 109.6, 109.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1875","stock":"PFE","expiration":"2022-07-15","strike":"55.0","price":"53.17","premium_per_contract":"20","weekly_roi":"0.38","delta":"0.19","otm":"3.44","volume":"3315","time_averages":"[49.7, 51.1, 51.5, 51.8]","setup":"expensive","dividend":"1.57","earnings":"No"},{"rank":"1876","stock":"WB","expiration":"2022-07-15","strike":"23.0","price":"22.85","premium_per_contract":"55","weekly_roi":"2.41","delta":"0.48","otm":"0.66","volume":"49","time_averages":"[35.6, 28.7, 25.8, 22.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1877","stock":"SPOT","expiration":"2022-07-15","strike":"107.0","price":"104.2","premium_per_contract":"185","weekly_roi":"1.78","delta":"0.38","otm":"2.69","volume":"25","time_averages":"[186.5, 156.1, 137.2, 105.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1878","stock":"AXP","expiration":"2022-07-15","strike":"143.0","price":"141.74","premium_per_contract":"193","weekly_roi":"1.36","delta":"0.44","otm":"0.89","volume":"49","time_averages":"[169.4, 167.8, 165.2, 149.6]","setup":"cheap","dividend":"1.91","earnings":"No"},{"rank":"1879","stock":"PTON","expiration":"2022-07-15","strike":"12.5","price":"10.21","premium_per_contract":"8","weekly_roi":"0.78","delta":"0.12","otm":"22.43","volume":"132","time_averages":"[50.4, 30.4, 22.3, 12.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1880","stock":"DKS","expiration":"2022-07-15","strike":"86.0","price":"83.98","premium_per_contract":"120","weekly_roi":"1.43","delta":"0.37","otm":"2.41","volume":"88","time_averages":"[107.9, 100.8, 95.6, 82.7]","setup":"expensive","dividend":"1.86","earnings":"No"},{"rank":"1881","stock":"ARKK","expiration":"2022-07-15","strike":"47.5","price":"46.85","premium_per_contract":"131","weekly_roi":"2.8","delta":"0.46","otm":"1.39","volume":"5551","time_averages":"[84.1, 67.3, 58.4, 44.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1882","stock":"SQ","expiration":"2022-07-15","strike":"71.0","price":"67.01","premium_per_contract":"120","weekly_roi":"1.79","delta":"0.3","otm":"5.95","volume":"287","time_averages":"[165.2, 125.4, 105.8, 73.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1883","stock":"ASO","expiration":"2022-07-15","strike":"38.5","price":"38.14","premium_per_contract":"88","weekly_roi":"2.31","delta":"0.47","otm":"0.94","volume":"14","time_averages":"[39.1, 38.1, 37.3, 36.5]","setup":"expensive","dividend":"0.15","earnings":"No"},{"rank":"1884","stock":"BBY","expiration":"2022-07-15","strike":"71.5","price":"71.18","premium_per_contract":"139","weekly_roi":"1.95","delta":"0.48","otm":"0.45","volume":"29","time_averages":"[100.4, 92.6, 87.6, 74.4]","setup":"cheap","dividend":"3.17","earnings":"No"},{"rank":"1885","stock":"VTRS","expiration":"2022-07-15","strike":"10.5","price":"10.35","premium_per_contract":"10","weekly_roi":"0.97","delta":"0.39","otm":"1.45","volume":"354","time_averages":"[12.8, 12.1, 11.7, 10.8]","setup":"cheap","dividend":"0.46","earnings":"No"},{"rank":"1886","stock":"NIO","expiration":"2022-07-15","strike":"24.0","price":"22.62","premium_per_contract":"34","weekly_roi":"1.5","delta":"0.28","otm":"6.08","volume":"8052","time_averages":"[29.2, 24.2, 21.9, 20.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1887","stock":"SOXS","expiration":"2022-07-15","strike":"68.0","price":"60.07","premium_per_contract":"120","weekly_roi":"2.0","delta":"0.25","otm":"13.2","volume":"7","time_averages":"[52.7, 50.0, 50.5, 57.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1888","stock":"STX","expiration":"2022-07-15","strike":"75.0","price":"74.88","premium_per_contract":"137","weekly_roi":"1.83","delta":"0.5","otm":"0.16","volume":"410","time_averages":"[91.3, 89.7, 86.9, 76.8]","setup":"cheap","dividend":"2.78","earnings":"No"},{"rank":"1889","stock":"ABC","expiration":"2022-07-15","strike":"143.0","price":"142.55","premium_per_contract":"155","weekly_roi":"1.09","delta":"0.47","otm":"0.32","volume":"16","time_averages":"[135.1, 141.9, 145.1, 145.2]","setup":"cheap","dividend":"1.84","earnings":"No"},{"rank":"1890","stock":"PANW","expiration":"2022-07-15","strike":"545.0","price":"524.22","premium_per_contract":"285","weekly_roi":"0.54","delta":"0.22","otm":"3.96","volume":"37","time_averages":"[507.1, 526.3, 528.7, 511.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1891","stock":"ZIM","expiration":"2022-07-15","strike":"46.5","price":"44.56","premium_per_contract":"75","weekly_roi":"1.68","delta":"0.33","otm":"4.37","volume":"53","time_averages":"[56.4, 59.0, 58.9, 51.5]","setup":"cheap","dividend":"22.65","earnings":"No"},{"rank":"1892","stock":"ZM","expiration":"2022-07-15","strike":"120.0","price":"119.82","premium_per_contract":"385","weekly_roi":"3.21","delta":"0.51","otm":"0.15","volume":"567","time_averages":"[194.3, 145.6, 126.5, 112.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1893","stock":"CCJ","expiration":"2022-07-15","strike":"23.0","price":"22.28","premium_per_contract":"43","weekly_roi":"1.93","delta":"0.37","otm":"3.25","volume":"191","time_averages":"[23.1, 24.0, 24.1, 23.0]","setup":"cheap","dividend":"0.06","earnings":"No"},{"rank":"1894","stock":"OLED","expiration":"2022-07-15","strike":"109.0","price":"108.61","premium_per_contract":"245","weekly_roi":"2.26","delta":"0.49","otm":"0.36","volume":"13","time_averages":"[160.1, 143.0, 134.9, 114.3]","setup":"cheap","dividend":"1.0","earnings":"No"},{"rank":"1895","stock":"ON","expiration":"2022-07-15","strike":"56.0","price":"53.47","premium_per_contract":"55","weekly_roi":"1.03","delta":"0.27","otm":"4.73","volume":"160","time_averages":"[54.3, 56.8, 56.8, 54.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1896","stock":"MARA","expiration":"2022-07-15","strike":"9.0","price":"8.5","premium_per_contract":"50","weekly_roi":"5.88","delta":"0.44","otm":"5.88","volume":"10354","time_averages":"[28.9, 23.1, 18.6, 9.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1897","stock":"TQQQ","expiration":"2022-07-15","strike":"28.5","price":"27.91","premium_per_contract":"95","weekly_roi":"3.4","delta":"0.45","otm":"2.11","volume":"6231","time_averages":"[58.3, 49.6, 43.3, 29.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1898","stock":"PDD","expiration":"2022-07-15","strike":"68.0","price":"60.79","premium_per_contract":"26","weekly_roi":"0.43","delta":"0.11","otm":"11.86","volume":"39","time_averages":"[67.3, 56.8, 53.0, 56.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1899","stock":"UPST","expiration":"2022-07-15","strike":"32.5","price":"27.06","premium_per_contract":"30","weekly_roi":"1.11","delta":"0.15","otm":"20.09","volume":"143","time_averages":"[151.5, 112.0, 86.2, 41.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1900","stock":"HUM","expiration":"2022-07-15","strike":"485.0","price":"483.67","premium_per_contract":"610","weekly_roi":"1.26","delta":"0.48","otm":"0.27","volume":"33","time_averages":"[434.5, 439.7, 443.9, 459.2]","setup":"expensive","dividend":"3.02","earnings":"No"},{"rank":"1901","stock":"TWLO","expiration":"2022-07-15","strike":"96.0","price":"92.69","premium_per_contract":"193","weekly_roi":"2.08","delta":"0.37","otm":"3.57","volume":"273","time_averages":"[228.6, 171.5, 142.9, 97.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1902","stock":"KR","expiration":"2022-07-15","strike":"49.0","price":"48.02","premium_per_contract":"38","weekly_roi":"0.79","delta":"0.32","otm":"2.03","volume":"135","time_averages":"[47.1, 49.5, 50.5, 49.8]","setup":"cheap","dividend":"0.83","earnings":"No"},{"rank":"1903","stock":"CF","expiration":"2022-07-15","strike":"89.0","price":"85.97","premium_per_contract":"105","weekly_roi":"1.22","delta":"0.32","otm":"3.52","volume":"54","time_averages":"[73.1, 83.1, 87.7, 89.2]","setup":"cheap","dividend":"1.32","earnings":"No"},{"rank":"1904","stock":"TZA","expiration":"2022-07-15","strike":"44.0","price":"41.75","premium_per_contract":"103","weekly_roi":"2.47","delta":"0.35","otm":"5.39","volume":"136","time_averages":"[33.4, 35.9, 37.8, 42.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1905","stock":"MVIS","expiration":"2022-07-15","strike":"5.5","price":"4.9","premium_per_contract":"7","weekly_roi":"1.43","delta":"0.23","otm":"12.24","volume":"227","time_averages":"[7.0, 5.0, 4.3, 4.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1906","stock":"MSTR","expiration":"2022-07-15","strike":"240.0","price":"221.29","premium_per_contract":"509","weekly_roi":"2.3","delta":"0.31","otm":"8.45","volume":"225","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1907","stock":"RIVN","expiration":"2022-07-15","strike":"35.0","price":"31.97","premium_per_contract":"35","weekly_roi":"1.09","delta":"0.21","otm":"9.48","volume":"3932","time_averages":"[74.5, 56.6, 46.1, 30.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1908","stock":"URA","expiration":"2022-07-15","strike":"20.0","price":"19.28","premium_per_contract":"25","weekly_roi":"1.3","delta":"0.33","otm":"3.73","volume":"141","time_averages":"[23.3, 23.0, 22.4, 20.2]","setup":"cheap","dividend":"0.3","earnings":"No"},{"rank":"1909","stock":"DPZ","expiration":"2022-07-15","strike":"402.5","price":"401.2","premium_per_contract":"560","weekly_roi":"1.4","delta":"0.48","otm":"0.32","volume":"7","time_averages":"[454.3, 423.2, 405.3, 386.6]","setup":"expensive","dividend":"4.04","earnings":"No"},{"rank":"1910","stock":"U","expiration":"2022-07-15","strike":"50.0","price":"45.24","premium_per_contract":"60","weekly_roi":"1.33","delta":"0.22","otm":"10.52","volume":"1504","time_averages":"[105.4, 88.0, 74.6, 45.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1911","stock":"TTD","expiration":"2022-07-15","strike":"49.5","price":"45.63","premium_per_contract":"45","weekly_roi":"0.99","delta":"0.21","otm":"8.48","volume":"186","time_averages":"[71.7, 65.7, 60.9, 48.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1912","stock":"OXY","expiration":"2022-07-15","strike":"63.0","price":"60.66","premium_per_contract":"96","weekly_roi":"1.58","delta":"0.33","otm":"3.85","volume":"2133","time_averages":"[41.8, 49.4, 53.9, 60.7]","setup":"expensive","dividend":"0.28","earnings":"No"},{"rank":"1913","stock":"MJ","expiration":"2022-07-15","strike":"6.0","price":"5.98","premium_per_contract":"15","weekly_roi":"2.51","delta":"0.51","otm":"0.25","volume":"24","time_averages":"[11.5, 9.5, 8.5, 6.6]","setup":"cheap","dividend":"0.09","earnings":"No"},{"rank":"1914","stock":"FAZ","expiration":"2022-07-15","strike":"29.0","price":"27.26","premium_per_contract":"45","weekly_roi":"1.65","delta":"0.3","otm":"6.36","volume":"8","time_averages":"[21.9, 22.3, 23.1, 26.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1915","stock":"EW","expiration":"2022-07-15","strike":"99.0","price":"98.35","premium_per_contract":"140","weekly_roi":"1.42","delta":"0.46","otm":"0.66","volume":"23","time_averages":"[111.4, 108.4, 105.7, 97.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1916","stock":"RBLX","expiration":"2022-07-15","strike":"48.0","price":"41.25","premium_per_contract":"30","weekly_roi":"0.73","delta":"0.13","otm":"16.36","volume":"3335","time_averages":"[66.7, 55.0, 47.1, 35.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1917","stock":"LABD","expiration":"2022-07-15","strike":"27.0","price":"25.56","premium_per_contract":"135","weekly_roi":"5.28","delta":"0.43","otm":"5.63","volume":"191","time_averages":"[33.5, 39.2, 42.1, 41.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1918","stock":"X","expiration":"2022-07-15","strike":"18.5","price":"17.6","premium_per_contract":"25","weekly_roi":"1.42","delta":"0.29","otm":"5.11","volume":"554","time_averages":"[25.5, 25.6, 25.5, 21.1]","setup":"cheap","dividend":"0.16","earnings":"No"},{"rank":"1919","stock":"ORCL","expiration":"2022-07-15","strike":"72.5","price":"71.86","premium_per_contract":"52","weekly_roi":"0.72","delta":"0.39","otm":"0.89","volume":"310","time_averages":"[83.5, 79.3, 76.6, 71.2]","setup":"expensive","dividend":"1.28","earnings":"No"},{"rank":"1920","stock":"CLF","expiration":"2022-07-15","strike":"17.0","price":"15.46","premium_per_contract":"9","weekly_roi":"0.58","delta":"0.15","otm":"9.96","volume":"738","time_averages":"[22.5, 22.3, 22.1, 18.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1921","stock":"APPS","expiration":"2022-07-15","strike":"19.0","price":"17.51","premium_per_contract":"21","weekly_roi":"1.2","delta":"0.23","otm":"8.51","volume":"121","time_averages":"[48.7, 39.5, 33.5, 20.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1922","stock":"TMUS","expiration":"2022-07-15","strike":"138.0","price":"135.72","premium_per_contract":"97","weekly_roi":"0.71","delta":"0.33","otm":"1.68","volume":"49","time_averages":"[126.9, 126.4, 127.9, 133.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1923","stock":"OSTK","expiration":"2022-07-15","strike":"30.0","price":"27.25","premium_per_contract":"27","weekly_roi":"0.99","delta":"0.2","otm":"10.09","volume":"133","time_averages":"[58.0, 47.3, 40.9, 29.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1924","stock":"AMZN","expiration":"2022-07-15","strike":"118.0","price":"115.54","premium_per_contract":"134","weekly_roi":"1.16","delta":"0.35","otm":"2.13","volume":"9811","time_averages":"[153.5, 142.3, 134.8, 115.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1925","stock":"TSLA","expiration":"2022-07-15","strike":"775.0","price":"752.15","premium_per_contract":"1350","weekly_roi":"1.79","delta":"0.36","otm":"3.04","volume":"6873","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1926","stock":"LITE","expiration":"2022-07-15","strike":"81.0","price":"80.15","premium_per_contract":"114","weekly_roi":"1.43","delta":"0.44","otm":"1.06","volume":"18","time_averages":"[89.2, 89.3, 88.0, 81.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1927","stock":"Z","expiration":"2022-07-15","strike":"38.0","price":"35.12","premium_per_contract":"31","weekly_roi":"0.88","delta":"0.2","otm":"8.2","volume":"103","time_averages":"[64.0, 51.2, 45.6, 36.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1928","stock":"JD","expiration":"2022-07-15","strike":"65.0","price":"62.02","premium_per_contract":"73","weekly_roi":"1.18","delta":"0.28","otm":"4.8","volume":"508","time_averages":"[69.4, 65.3, 62.7, 60.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1929","stock":"WBD","expiration":"2022-07-15","strike":"14.0","price":"13.99","premium_per_contract":"41","weekly_roi":"2.93","delta":"0.51","otm":"0.07","volume":"736","time_averages":"[24.1, 22.0, 20.5, 15.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1930","stock":"FAS","expiration":"2022-07-15","strike":"67.5","price":"66.69","premium_per_contract":"214","weekly_roi":"3.21","delta":"0.47","otm":"1.21","volume":"16","time_averages":"[113.4, 104.5, 96.3, 72.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1931","stock":"NOW","expiration":"2022-07-15","strike":"495.0","price":"494.0","premium_per_contract":"1090","weekly_roi":"2.21","delta":"0.5","otm":"0.2","volume":"70","time_averages":"[572.8, 540.8, 518.7, 482.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1932","stock":"DKNG","expiration":"2022-07-15","strike":"13.0","price":"12.73","premium_per_contract":"45","weekly_roi":"3.53","delta":"0.45","otm":"2.12","volume":"2223","time_averages":"[30.6, 22.0, 18.0, 13.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1933","stock":"ERX","expiration":"2022-07-15","strike":"46.0","price":"45.86","premium_per_contract":"195","weekly_roi":"4.25","delta":"0.52","otm":"0.31","volume":"35","time_averages":"[40.4, 47.9, 51.6, 53.4]","setup":"cheap","dividend":"0.03","earnings":"No"},{"rank":"1934","stock":"LMND","expiration":"2022-07-15","strike":"23.5","price":"21.39","premium_per_contract":"20","weekly_roi":"0.94","delta":"0.2","otm":"9.86","volume":"10","time_averages":"[44.0, 31.4, 26.1, 20.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1935","stock":"PARA","expiration":"2022-07-15","strike":"26.5","price":"25.58","premium_per_contract":"26","weekly_roi":"1.02","delta":"0.29","otm":"3.62","volume":"584","time_averages":"[34.2, 31.9, 30.8, 27.2]","setup":"cheap","dividend":"0.95","earnings":"No"},{"rank":"1936","stock":"YY","expiration":"2022-07-15","strike":"28.5","price":"28.0","premium_per_contract":"65","weekly_roi":"2.32","delta":"0.44","otm":"1.79","volume":"10","time_averages":"[46.4, 41.8, 39.0, 32.2]","setup":"cheap","dividend":"1.98","earnings":"No"},{"rank":"1937","stock":"COST","expiration":"2022-07-15","strike":"505.0","price":"501.54","premium_per_contract":"530","weekly_roi":"1.06","delta":"0.43","otm":"0.69","volume":"2059","time_averages":"[499.7, 511.1, 510.4, 488.7]","setup":"expensive","dividend":"3.31","earnings":"No"},{"rank":"1938","stock":"CPRI","expiration":"2022-07-15","strike":"44.0","price":"43.03","premium_per_contract":"85","weekly_roi":"1.98","delta":"0.41","otm":"2.25","volume":"26","time_averages":"[54.7, 52.8, 50.7, 44.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1939","stock":"PTON","expiration":"2022-07-15","strike":"12.0","price":"10.21","premium_per_contract":"11","weekly_roi":"1.08","delta":"0.16","otm":"17.53","volume":"215","time_averages":"[50.4, 30.4, 22.3, 12.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1940","stock":"AMBA","expiration":"2022-07-15","strike":"72.5","price":"69.17","premium_per_contract":"90","weekly_roi":"1.3","delta":"0.32","otm":"4.81","volume":"9","time_averages":"[126.0, 113.0, 100.0, 73.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1941","stock":"NUE","expiration":"2022-07-15","strike":"116.0","price":"109.01","premium_per_contract":"66","weekly_roi":"0.61","delta":"0.18","otm":"6.41","volume":"39","time_averages":"[118.8, 123.9, 125.7, 117.3]","setup":"cheap","dividend":"1.88","earnings":"No"},{"rank":"1942","stock":"JWN","expiration":"2022-07-15","strike":"21.5","price":"21.09","premium_per_contract":"45","weekly_roi":"2.13","delta":"0.42","otm":"1.94","volume":"61","time_averages":"[26.2, 24.8, 24.4, 23.1]","setup":"cheap","dividend":"0.38","earnings":"No"},{"rank":"1943","stock":"VIXY","expiration":"2022-07-15","strike":"18.5","price":"16.92","premium_per_contract":"10","weekly_roi":"0.59","delta":"0.18","otm":"9.34","volume":"249","time_averages":"[19.0, 18.3, 18.2, 18.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1944","stock":"JNUG","expiration":"2022-07-15","strike":"34.0","price":"31.6","premium_per_contract":"65","weekly_roi":"2.06","delta":"0.3","otm":"7.59","volume":"31","time_averages":"[62.8, 59.7, 57.2, 42.9]","setup":"cheap","dividend":"0.1","earnings":"No"},{"rank":"1945","stock":"MRNA","expiration":"2022-07-15","strike":"195.0","price":"176.23","premium_per_contract":"102","weekly_roi":"0.58","delta":"0.14","otm":"10.65","volume":"689","time_averages":"[240.2, 189.7, 167.4, 151.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1946","stock":"MSTR","expiration":"2022-07-15","strike":"235.0","price":"221.29","premium_per_contract":"710","weekly_roi":"3.21","delta":"0.37","otm":"6.2","volume":"72","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1947","stock":"PLAY","expiration":"2022-07-15","strike":"33.0","price":"32.15","premium_per_contract":"71","weekly_roi":"2.21","delta":"0.4","otm":"2.64","volume":"80","time_averages":"[38.0, 38.6, 38.5, 35.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1948","stock":"AFRM","expiration":"2022-07-15","strike":"28.0","price":"23.35","premium_per_contract":"24","weekly_roi":"1.03","delta":"0.15","otm":"19.91","volume":"84","time_averages":"[71.3, 54.2, 41.8, 23.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1949","stock":"XBI","expiration":"2022-07-15","strike":"85.0","price":"84.41","premium_per_contract":"193","weekly_roi":"2.29","delta":"0.47","otm":"0.7","volume":"329","time_averages":"[102.6, 90.7, 84.3, 76.5]","setup":"expensive","dividend":"0.11","earnings":"No"},{"rank":"1950","stock":"AA","expiration":"2022-07-15","strike":"47.5","price":"44.82","premium_per_contract":"53","weekly_roi":"1.18","delta":"0.26","otm":"5.97","volume":"38","time_averages":"[57.2, 61.7, 62.3, 52.4]","setup":"cheap","dividend":"0.29","earnings":"No"},{"rank":"1951","stock":"LVS","expiration":"2022-07-15","strike":"35.0","price":"34.37","premium_per_contract":"67","weekly_roi":"1.95","delta":"0.42","otm":"1.83","volume":"257","time_averages":"[38.8, 37.4, 36.5, 34.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1952","stock":"WDC","expiration":"2022-07-15","strike":"45.5","price":"45.25","premium_per_contract":"86","weekly_roi":"1.9","delta":"0.47","otm":"0.55","volume":"44","time_averages":"[56.2, 53.9, 52.8, 49.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1953","stock":"SOXL","expiration":"2022-07-15","strike":"14.0","price":"13.91","premium_per_contract":"77","weekly_roi":"5.54","delta":"0.51","otm":"0.65","volume":"13120","time_averages":"[40.7, 34.9, 29.9, 17.3]","setup":"cheap","dividend":"0.52","earnings":"No"},{"rank":"1954","stock":"LLY","expiration":"2022-07-15","strike":"335.0","price":"330.15","premium_per_contract":"280","weekly_roi":"0.85","delta":"0.37","otm":"1.47","volume":"51","time_averages":"[268.3, 280.6, 289.0, 312.7]","setup":"expensive","dividend":"3.68","earnings":"No"},{"rank":"1955","stock":"TAN","expiration":"2022-07-15","strike":"78.0","price":"76.7","premium_per_contract":"140","weekly_roi":"1.83","delta":"0.42","otm":"1.69","volume":"79","time_averages":"[77.2, 73.5, 71.8, 72.2]","setup":"expensive","dividend":"0.45","earnings":"No"},{"rank":"1956","stock":"ANET","expiration":"2022-07-15","strike":"105.0","price":"102.92","premium_per_contract":"110","weekly_roi":"1.07","delta":"0.36","otm":"2.02","volume":"22","time_averages":"[112.0, 114.5, 113.0, 101.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1957","stock":"KKR","expiration":"2022-07-15","strike":"48.0","price":"47.54","premium_per_contract":"90","weekly_roi":"1.89","delta":"0.45","otm":"0.97","volume":"17","time_averages":"[62.5, 59.1, 56.1, 49.4]","setup":"cheap","dividend":"0.58","earnings":"No"},{"rank":"1958","stock":"VRTX","expiration":"2022-07-15","strike":"295.0","price":"294.15","premium_per_contract":"400","weekly_roi":"1.36","delta":"0.49","otm":"0.29","volume":"16","time_averages":"[227.4, 245.5, 256.2, 277.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1959","stock":"BILL","expiration":"2022-07-15","strike":"150.0","price":"129.88","premium_per_contract":"45","weekly_roi":"0.35","delta":"0.1","otm":"15.49","volume":"13","time_averages":"[213.1, 189.0, 170.4, 128.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1960","stock":"SPWR","expiration":"2022-07-15","strike":"18.0","price":"17.98","premium_per_contract":"68","weekly_roi":"3.78","delta":"0.52","otm":"0.11","volume":"804","time_averages":"[21.3, 19.7, 18.7, 17.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1961","stock":"MOS","expiration":"2022-07-15","strike":"46.0","price":"45.23","premium_per_contract":"100","weekly_roi":"2.21","delta":"0.43","otm":"1.7","volume":"90","time_averages":"[45.5, 51.0, 53.4, 51.1]","setup":"cheap","dividend":"0.41","earnings":"No"},{"rank":"1962","stock":"CRWD","expiration":"2022-07-15","strike":"200.0","price":"190.32","premium_per_contract":"208","weekly_roi":"1.09","delta":"0.27","otm":"5.09","volume":"638","time_averages":"[216.0, 197.4, 188.7, 177.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1963","stock":"PANW","expiration":"2022-07-15","strike":"540.0","price":"524.22","premium_per_contract":"420","weekly_roi":"0.8","delta":"0.29","otm":"3.01","volume":"74","time_averages":"[507.1, 526.3, 528.7, 511.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1964","stock":"YETI","expiration":"2022-07-15","strike":"47.5","price":"47.18","premium_per_contract":"110","weekly_roi":"2.33","delta":"0.48","otm":"0.69","volume":"16","time_averages":"[73.9, 62.5, 56.3, 46.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1965","stock":"SFIX","expiration":"2022-07-15","strike":"5.5","price":"5.43","premium_per_contract":"21","weekly_roi":"3.87","delta":"0.48","otm":"1.29","volume":"259","time_averages":"[22.6, 14.5, 11.1, 6.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1966","stock":"UBER","expiration":"2022-07-15","strike":"22.5","price":"22.33","premium_per_contract":"63","weekly_roi":"2.82","delta":"0.48","otm":"0.76","volume":"1149","time_averages":"[36.4, 32.2, 29.6, 23.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1967","stock":"TGT","expiration":"2022-07-15","strike":"148.0","price":"147.97","premium_per_contract":"260","weekly_roi":"1.76","delta":"0.51","otm":"0.02","volume":"40","time_averages":"[221.2, 204.8, 194.1, 159.4]","setup":"cheap","dividend":"3.55","earnings":"No"},{"rank":"1968","stock":"QS","expiration":"2022-07-15","strike":"11.0","price":"9.97","premium_per_contract":"10","weekly_roi":"1.0","delta":"0.19","otm":"10.33","volume":"1199","time_averages":"[19.6, 16.9, 14.9, 10.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1969","stock":"EDU","expiration":"2022-07-15","strike":"27.0","price":"23.83","premium_per_contract":"20","weekly_roi":"0.84","delta":"0.18","otm":"13.3","volume":"16","time_averages":"[19.5, 16.5, 16.0, 18.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1970","stock":"AMZN","expiration":"2022-07-15","strike":"117.0","price":"115.54","premium_per_contract":"173","weekly_roi":"1.5","delta":"0.42","otm":"1.26","volume":"16473","time_averages":"[153.5, 142.3, 134.8, 115.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1971","stock":"CSIQ","expiration":"2022-07-15","strike":"34.0","price":"32.99","premium_per_contract":"60","weekly_roi":"1.82","delta":"0.38","otm":"3.06","volume":"49","time_averages":"[33.4, 31.9, 31.3, 31.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1972","stock":"DASH","expiration":"2022-07-15","strike":"76.0","price":"74.95","premium_per_contract":"277","weekly_roi":"3.7","delta":"0.47","otm":"1.4","volume":"121","time_averages":"[138.6, 111.0, 95.6, 72.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1973","stock":"VXX","expiration":"2022-07-15","strike":"23.0","price":"21.99","premium_per_contract":"31","weekly_roi":"1.41","delta":"0.3","otm":"4.59","volume":"580","time_averages":"[24.1, 23.6, 23.7, 23.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1974","stock":"HAL","expiration":"2022-07-15","strike":"30.0","price":"29.85","premium_per_contract":"78","weekly_roi":"2.61","delta":"0.49","otm":"0.5","volume":"522","time_averages":"[28.5, 32.0, 33.6, 33.5]","setup":"cheap","dividend":"0.33","earnings":"No"},{"rank":"1975","stock":"TEAM","expiration":"2022-07-15","strike":"225.0","price":"214.08","premium_per_contract":"260","weekly_roi":"1.21","delta":"0.28","otm":"5.1","volume":"22","time_averages":"[308.9, 275.8, 250.6, 202.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1976","stock":"SPLK","expiration":"2022-07-15","strike":"100.0","price":"99.77","premium_per_contract":"257","weekly_roi":"2.58","delta":"0.5","otm":"0.23","volume":"86","time_averages":"[128.0, 118.6, 113.3, 99.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1977","stock":"NVAX","expiration":"2022-07-15","strike":"90.0","price":"76.1","premium_per_contract":"114","weekly_roi":"1.51","delta":"0.18","otm":"18.27","volume":"879","time_averages":"[130.1, 93.7, 76.2, 58.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1978","stock":"AXP","expiration":"2022-07-15","strike":"142.0","price":"141.74","premium_per_contract":"241","weekly_roi":"1.7","delta":"0.5","otm":"0.18","volume":"93","time_averages":"[169.4, 167.8, 165.2, 149.6]","setup":"cheap","dividend":"1.91","earnings":"No"},{"rank":"1979","stock":"FUTU","expiration":"2022-07-15","strike":"56.0","price":"51.42","premium_per_contract":"56","weekly_roi":"1.11","delta":"0.22","otm":"8.91","volume":"108","time_averages":"[58.7, 45.6, 42.3, 45.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1980","stock":"HPQ","expiration":"2022-07-15","strike":"32.5","price":"32.1","premium_per_contract":"42","weekly_roi":"1.31","delta":"0.41","otm":"1.23","volume":"302","time_averages":"[33.8, 35.3, 35.6, 34.2]","setup":"cheap","dividend":"0.95","earnings":"No"},{"rank":"1981","stock":"CPNG","expiration":"2022-07-15","strike":"16.0","price":"15.62","premium_per_contract":"40","weekly_roi":"2.56","delta":"0.42","otm":"2.43","volume":"565","time_averages":"[23.7, 19.4, 17.2, 14.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1982","stock":"LI","expiration":"2022-07-15","strike":"40.5","price":"38.9","premium_per_contract":"71","weekly_roi":"1.83","delta":"0.34","otm":"4.11","volume":"62","time_averages":"[29.3, 29.1, 29.3, 33.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1983","stock":"EXPE","expiration":"2022-07-15","strike":"95.0","price":"94.87","premium_per_contract":"278","weekly_roi":"2.93","delta":"0.51","otm":"0.14","volume":"441","time_averages":"[160.4, 155.4, 148.1, 111.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1984","stock":"WE","expiration":"2022-07-15","strike":"5.5","price":"5.15","premium_per_contract":"5","weekly_roi":"0.97","delta":"0.33","otm":"6.8","volume":"15","time_averages":"[8.1, 7.2, 6.7, 5.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1985","stock":"TWLO","expiration":"2022-07-15","strike":"95.0","price":"92.69","premium_per_contract":"229","weekly_roi":"2.48","delta":"0.41","otm":"2.49","volume":"253","time_averages":"[228.6, 171.5, 142.9, 97.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1986","stock":"STNE","expiration":"2022-07-15","strike":"10.0","price":"8.43","premium_per_contract":"5","weekly_roi":"0.59","delta":"0.14","otm":"18.62","volume":"68","time_averages":"[23.0, 14.5, 11.6, 8.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1987","stock":"GME","expiration":"2022-07-15","strike":"155.0","price":"128.5","premium_per_contract":"110","weekly_roi":"0.86","delta":"0.13","otm":"20.62","volume":"438","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1988","stock":"CMG","expiration":"2022-07-15","strike":"1340.0","price":"1339.37","premium_per_contract":"2190","weekly_roi":"1.64","delta":"0.51","otm":"0.05","volume":"284","time_averages":"[1612.5, 1505.5, 1446.9, 1338.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1989","stock":"STEM","expiration":"2022-07-15","strike":"9.5","price":"8.82","premium_per_contract":"15","weekly_roi":"1.7","delta":"0.3","otm":"7.71","volume":"116","time_averages":"[16.2, 12.3, 10.4, 8.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1990","stock":"BB","expiration":"2022-07-15","strike":"6.0","price":"5.94","premium_per_contract":"16","weekly_roi":"2.69","delta":"0.47","otm":"0.93","volume":"1155","time_averages":"[8.3, 7.3, 6.7, 5.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1991","stock":"CHWY","expiration":"2022-07-15","strike":"47.0","price":"44.14","premium_per_contract":"71","weekly_roi":"1.61","delta":"0.29","otm":"6.48","volume":"635","time_averages":"[55.1, 44.5, 39.8, 35.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1992","stock":"SDS","expiration":"2022-07-15","strike":"47.5","price":"47.41","premium_per_contract":"105","weekly_roi":"2.21","delta":"0.5","otm":"0.19","volume":"17","time_averages":"[41.5, 42.4, 43.5, 47.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1993","stock":"AHT","expiration":"2022-07-15","strike":"7.5","price":"7.04","premium_per_contract":"16","weekly_roi":"2.27","delta":"0.34","otm":"6.53","volume":"106","time_averages":"[10.6, 8.7, 7.8, 6.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1994","stock":"TTWO","expiration":"2022-07-15","strike":"125.0","price":"124.93","premium_per_contract":"240","weekly_roi":"1.92","delta":"0.51","otm":"0.06","volume":"9","time_averages":"[154.1, 145.8, 139.6, 126.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1995","stock":"NVDA","expiration":"2022-07-15","strike":"162.5","price":"158.38","premium_per_contract":"260","weekly_roi":"1.64","delta":"0.37","otm":"2.6","volume":"6527","time_averages":"[228.9, 220.3, 208.1, 168.9]","setup":"cheap","dividend":"0.16","earnings":"No"},{"rank":"1996","stock":"DKS","expiration":"2022-07-15","strike":"85.0","price":"83.98","premium_per_contract":"160","weekly_roi":"1.91","delta":"0.44","otm":"1.21","volume":"34","time_averages":"[107.9, 100.8, 95.6, 82.7]","setup":"expensive","dividend":"1.86","earnings":"No"},{"rank":"1997","stock":"NUGT","expiration":"2022-07-15","strike":"35.0","price":"33.4","premium_per_contract":"80","weekly_roi":"2.4","delta":"0.36","otm":"4.79","volume":"142","time_averages":"[52.4, 52.0, 51.3, 41.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1998","stock":"TTD","expiration":"2022-07-15","strike":"49.0","price":"45.63","premium_per_contract":"55","weekly_roi":"1.21","delta":"0.24","otm":"7.39","volume":"292","time_averages":"[71.7, 65.7, 60.9, 48.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1999","stock":"TSLA","expiration":"2022-07-15","strike":"770.0","price":"752.15","premium_per_contract":"1530","weekly_roi":"2.03","delta":"0.4","otm":"2.37","volume":"9667","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2000","stock":"SHOP","expiration":"2022-07-15","strike":"37.0","price":"35.58","premium_per_contract":"85","weekly_roi":"2.39","delta":"0.37","otm":"3.99","volume":"2439","time_averages":"[101.1, 75.4, 60.8, 37.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2001","stock":"SWN","expiration":"2022-07-15","strike":"6.5","price":"6.09","premium_per_contract":"8","weekly_roi":"1.31","delta":"0.28","otm":"6.73","volume":"946","time_averages":"[5.7, 6.2, 6.5, 7.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2002","stock":"DDOG","expiration":"2022-07-15","strike":"115.0","price":"108.29","premium_per_contract":"187","weekly_roi":"1.73","delta":"0.29","otm":"6.2","volume":"439","time_averages":"[137.9, 131.7, 124.2, 104.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2003","stock":"AMRS","expiration":"2022-07-15","strike":"2.5","price":"2.3","premium_per_contract":"5","weekly_roi":"2.18","delta":"0.34","otm":"8.93","volume":"27","time_averages":"[7.3, 4.8, 3.8, 2.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2004","stock":"UPST","expiration":"2022-07-15","strike":"32.0","price":"27.06","premium_per_contract":"35","weekly_roi":"1.29","delta":"0.17","otm":"18.24","volume":"770","time_averages":"[151.5, 112.0, 86.2, 41.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2005","stock":"LCID","expiration":"2022-07-15","strike":"23.0","price":"19.99","premium_per_contract":"9","weekly_roi":"0.45","delta":"0.1","otm":"15.06","volume":"1296","time_averages":"[26.9, 25.4, 23.3, 19.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2006","stock":"MDB","expiration":"2022-07-15","strike":"340.0","price":"313.98","premium_per_contract":"340","weekly_roi":"1.08","delta":"0.22","otm":"8.29","volume":"60","time_averages":"[402.5, 373.9, 348.1, 293.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2007","stock":"SQ","expiration":"2022-07-15","strike":"70.0","price":"67.01","premium_per_contract":"151","weekly_roi":"2.25","delta":"0.36","otm":"4.46","volume":"2045","time_averages":"[165.2, 125.4, 105.8, 73.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2008","stock":"SQQQ","expiration":"2022-07-15","strike":"52.0","price":"50.01","premium_per_contract":"152","weekly_roi":"3.04","delta":"0.4","otm":"3.98","volume":"5580","time_averages":"[41.1, 43.7, 46.2, 52.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2009","stock":"Z","expiration":"2022-07-15","strike":"37.5","price":"35.12","premium_per_contract":"40","weekly_roi":"1.14","delta":"0.24","otm":"6.78","volume":"29","time_averages":"[64.0, 51.2, 45.6, 36.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2010","stock":"M","expiration":"2022-07-15","strike":"19.0","price":"17.93","premium_per_contract":"18","weekly_roi":"1.0","delta":"0.24","otm":"5.97","volume":"762","time_averages":"[23.9, 23.9, 23.2, 20.1]","setup":"cheap","dividend":"0.46","earnings":"No"},{"rank":"2011","stock":"NUE","expiration":"2022-07-15","strike":"115.0","price":"109.01","premium_per_contract":"83","weekly_roi":"0.76","delta":"0.23","otm":"5.49","volume":"48","time_averages":"[118.8, 123.9, 125.7, 117.3]","setup":"cheap","dividend":"1.88","earnings":"No"},{"rank":"2012","stock":"ARKF","expiration":"2022-07-15","strike":"17.5","price":"17.27","premium_per_contract":"45","weekly_roi":"2.61","delta":"0.46","otm":"1.33","volume":"35","time_averages":"[36.6, 29.0, 24.8, 17.8]","setup":"cheap","dividend":"0.01","earnings":"No"},{"rank":"2013","stock":"CF","expiration":"2022-07-15","strike":"88.0","price":"85.97","premium_per_contract":"140","weekly_roi":"1.63","delta":"0.38","otm":"2.36","volume":"41","time_averages":"[73.1, 83.1, 87.7, 89.2]","setup":"cheap","dividend":"1.32","earnings":"No"},{"rank":"2014","stock":"MELI","expiration":"2022-07-15","strike":"725.0","price":"707.54","premium_per_contract":"1570","weekly_roi":"2.22","delta":"0.41","otm":"2.47","volume":"13","time_averages":"[1244.2, 1046.0, 945.5, 743.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2015","stock":"OXY","expiration":"2022-07-15","strike":"62.5","price":"60.66","premium_per_contract":"108","weekly_roi":"1.78","delta":"0.36","otm":"3.02","volume":"1405","time_averages":"[41.8, 49.4, 53.9, 60.7]","setup":"expensive","dividend":"0.28","earnings":"No"},{"rank":"2016","stock":"LABU","expiration":"2022-07-15","strike":"12.0","price":"9.76","premium_per_contract":"10","weekly_roi":"1.03","delta":"0.15","otm":"23.01","volume":"222","time_averages":"[32.4, 20.5, 14.8, 7.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2017","stock":"ORCL","expiration":"2022-07-15","strike":"72.0","price":"71.86","premium_per_contract":"73","weekly_roi":"1.02","delta":"0.48","otm":"0.19","volume":"278","time_averages":"[83.5, 79.3, 76.6, 71.2]","setup":"expensive","dividend":"1.28","earnings":"No"},{"rank":"2018","stock":"BABA","expiration":"2022-07-15","strike":"122.0","price":"121.04","premium_per_contract":"330","weekly_roi":"2.73","delta":"0.48","otm":"0.79","volume":"3903","time_averages":"[132.9, 115.8, 109.6, 109.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2019","stock":"PDD","expiration":"2022-07-15","strike":"67.0","price":"60.79","premium_per_contract":"36","weekly_roi":"0.59","delta":"0.15","otm":"10.22","volume":"59","time_averages":"[67.3, 56.8, 53.0, 56.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2020","stock":"KODK","expiration":"2022-07-15","strike":"5.0","price":"4.95","premium_per_contract":"15","weekly_roi":"3.03","delta":"0.48","otm":"1.01","volume":"304","time_averages":"[5.8, 5.3, 5.1, 5.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2021","stock":"AMD","expiration":"2022-07-15","strike":"81.0","price":"79.35","premium_per_contract":"141","weekly_roi":"1.78","delta":"0.39","otm":"2.08","volume":"5662","time_averages":"[111.4, 107.1, 101.7, 86.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2022","stock":"NEGG","expiration":"2022-07-15","strike":"4.0","price":"3.83","premium_per_contract":"17","weekly_roi":"4.44","delta":"0.43","otm":"4.44","volume":"854","time_averages":"[10.7, 7.5, 6.1, 4.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2023","stock":"MELI","expiration":"2022-07-15","strike":"720.0","price":"707.54","premium_per_contract":"1960","weekly_roi":"2.77","delta":"0.45","otm":"1.76","volume":"110","time_averages":"[1244.2, 1046.0, 945.5, 743.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2024","stock":"AFRM","expiration":"2022-07-15","strike":"27.5","price":"23.35","premium_per_contract":"30","weekly_roi":"1.28","delta":"0.17","otm":"17.77","volume":"98","time_averages":"[71.3, 54.2, 41.8, 23.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2025","stock":"SABR","expiration":"2022-07-15","strike":"7.0","price":"6.82","premium_per_contract":"17","weekly_roi":"2.49","delta":"0.42","otm":"2.64","volume":"136","time_averages":"[9.6, 8.9, 8.5, 7.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2026","stock":"BILI","expiration":"2022-07-15","strike":"28.5","price":"26.78","premium_per_contract":"56","weekly_roi":"2.13","delta":"0.32","otm":"6.42","volume":"152","time_averages":"[49.6, 36.1, 30.4, 25.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2027","stock":"CWH","expiration":"2022-07-15","strike":"23.5","price":"23.48","premium_per_contract":"55","weekly_roi":"2.34","delta":"0.51","otm":"0.09","volume":"118","time_averages":"[34.1, 30.8, 28.8, 24.5]","setup":"cheap","dividend":"2.27","earnings":"No"},{"rank":"2028","stock":"CI","expiration":"2022-07-15","strike":"280.0","price":"278.98","premium_per_contract":"370","weekly_roi":"1.33","delta":"0.47","otm":"0.37","volume":"167","time_averages":"[232.0, 242.5, 249.4, 264.9]","setup":"expensive","dividend":"4.29","earnings":"No"},{"rank":"2029","stock":"SPOT","expiration":"2022-07-15","strike":"106.0","price":"104.2","premium_per_contract":"225","weekly_roi":"2.16","delta":"0.43","otm":"1.73","volume":"51","time_averages":"[186.5, 156.1, 137.2, 105.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2030","stock":"AAL","expiration":"2022-07-15","strike":"14.0","price":"13.96","premium_per_contract":"50","weekly_roi":"3.58","delta":"0.51","otm":"0.25","volume":"7126","time_averages":"[18.1, 17.0, 16.4, 14.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2031","stock":"AMZN","expiration":"2022-07-15","strike":"116.0","price":"115.54","premium_per_contract":"220","weekly_roi":"1.9","delta":"0.48","otm":"0.4","volume":"20335","time_averages":"[153.5, 142.3, 134.8, 115.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2032","stock":"TZA","expiration":"2022-07-15","strike":"43.5","price":"41.75","premium_per_contract":"119","weekly_roi":"2.85","delta":"0.39","otm":"4.19","volume":"15","time_averages":"[33.4, 35.9, 37.8, 42.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2033","stock":"ZIM","expiration":"2022-07-15","strike":"46.0","price":"44.56","premium_per_contract":"90","weekly_roi":"2.02","delta":"0.37","otm":"3.24","volume":"99","time_averages":"[56.4, 59.0, 58.9, 51.5]","setup":"cheap","dividend":"22.65","earnings":"No"},{"rank":"2034","stock":"SE","expiration":"2022-07-15","strike":"80.0","price":"77.49","premium_per_contract":"198","weekly_roi":"2.56","delta":"0.4","otm":"3.24","volume":"1174","time_averages":"[201.2, 146.1, 116.6, 77.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2035","stock":"XPEV","expiration":"2022-07-15","strike":"34.5","price":"32.12","premium_per_contract":"34","weekly_roi":"1.06","delta":"0.23","otm":"7.41","volume":"34","time_averages":"[36.3, 33.0, 30.8, 29.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2036","stock":"PANW","expiration":"2022-07-15","strike":"535.0","price":"524.22","premium_per_contract":"590","weekly_roi":"1.13","delta":"0.36","otm":"2.06","volume":"39","time_averages":"[507.1, 526.3, 528.7, 511.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2037","stock":"RKT","expiration":"2022-07-15","strike":"9.0","price":"8.56","premium_per_contract":"9","weekly_roi":"1.05","delta":"0.26","otm":"5.2","volume":"736","time_averages":"[13.2, 11.3, 10.2, 8.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2038","stock":"KWEB","expiration":"2022-07-15","strike":"32.5","price":"32.11","premium_per_contract":"72","weekly_roi":"2.24","delta":"0.45","otm":"1.21","volume":"414","time_averages":"[39.4, 34.3, 32.0, 31.0]","setup":"expensive","dividend":"0.1","earnings":"No"},{"rank":"2039","stock":"ZS","expiration":"2022-07-15","strike":"170.0","price":"166.91","premium_per_contract":"409","weekly_roi":"2.46","delta":"0.43","otm":"1.85","volume":"102","time_averages":"[245.2, 223.0, 204.3, 162.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2040","stock":"TMUS","expiration":"2022-07-15","strike":"137.0","price":"135.72","premium_per_contract":"134","weekly_roi":"0.99","delta":"0.41","otm":"0.94","volume":"248","time_averages":"[126.9, 126.4, 127.9, 133.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2041","stock":"FSLR","expiration":"2022-07-15","strike":"73.0","price":"72.52","premium_per_contract":"168","weekly_roi":"2.32","delta":"0.48","otm":"0.66","volume":"31","time_averages":"[84.9, 78.8, 75.0, 70.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2042","stock":"ENPH","expiration":"2022-07-15","strike":"225.0","price":"216.51","premium_per_contract":"430","weekly_roi":"1.99","delta":"0.35","otm":"3.92","volume":"191","time_averages":"[181.3, 181.9, 182.5, 194.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2043","stock":"PTON","expiration":"2022-07-15","strike":"11.5","price":"10.21","premium_per_contract":"17","weekly_roi":"1.67","delta":"0.23","otm":"12.63","volume":"331","time_averages":"[50.4, 30.4, 22.3, 12.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2044","stock":"FCX","expiration":"2022-07-15","strike":"28.5","price":"28.0","premium_per_contract":"62","weekly_roi":"2.21","delta":"0.43","otm":"1.79","volume":"1202","time_averages":"[39.0, 39.6, 39.2, 33.4]","setup":"cheap","dividend":"0.43","earnings":"No"},{"rank":"2045","stock":"DOCU","expiration":"2022-07-15","strike":"70.0","price":"66.45","premium_per_contract":"92","weekly_roi":"1.38","delta":"0.29","otm":"5.34","volume":"638","time_averages":"[171.4, 123.3, 100.9, 71.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2046","stock":"KR","expiration":"2022-07-15","strike":"48.5","price":"48.02","premium_per_contract":"54","weekly_roi":"1.12","delta":"0.41","otm":"0.99","volume":"521","time_averages":"[47.1, 49.5, 50.5, 49.8]","setup":"cheap","dividend":"0.83","earnings":"No"},{"rank":"2047","stock":"TDOC","expiration":"2022-07-15","strike":"42.0","price":"41.8","premium_per_contract":"162","weekly_roi":"3.88","delta":"0.5","otm":"0.48","volume":"254","time_averages":"[90.5, 67.3, 55.7, 38.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2048","stock":"AMC","expiration":"2022-07-15","strike":"15.5","price":"14.65","premium_per_contract":"46","weekly_roi":"3.14","delta":"0.37","otm":"5.8","volume":"10321","time_averages":"[26.0, 20.2, 17.4, 13.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2049","stock":"BX","expiration":"2022-07-15","strike":"98.0","price":"96.08","premium_per_contract":"147","weekly_roi":"1.53","delta":"0.39","otm":"1.99","volume":"146","time_averages":"[119.9, 116.3, 112.4, 100.7]","setup":"cheap","dividend":"4.5","earnings":"No"},{"rank":"2050","stock":"CRSP","expiration":"2022-07-15","strike":"85.0","price":"76.66","premium_per_contract":"30","weekly_roi":"0.39","delta":"0.16","otm":"10.88","volume":"111","time_averages":"[81.7, 69.2, 65.1, 66.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2051","stock":"RIVN","expiration":"2022-07-15","strike":"34.5","price":"31.97","premium_per_contract":"44","weekly_roi":"1.38","delta":"0.25","otm":"7.91","volume":"852","time_averages":"[74.5, 56.6, 46.1, 30.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2052","stock":"FAS","expiration":"2022-07-15","strike":"67.0","price":"66.69","premium_per_contract":"238","weekly_roi":"3.57","delta":"0.5","otm":"0.46","volume":"112","time_averages":"[113.4, 104.5, 96.3, 72.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2053","stock":"MRK","expiration":"2022-07-15","strike":"93.0","price":"92.78","premium_per_contract":"65","weekly_roi":"0.7","delta":"0.48","otm":"0.24","volume":"149","time_averages":"[81.5, 84.0, 85.7, 90.5]","setup":"expensive","dividend":"2.71","earnings":"No"},{"rank":"2054","stock":"APA","expiration":"2022-07-15","strike":"35.5","price":"34.84","premium_per_contract":"89","weekly_roi":"2.55","delta":"0.43","otm":"1.89","volume":"90","time_averages":"[31.1, 35.7, 37.8, 38.7]","setup":"cheap","dividend":"0.34","earnings":"No"},{"rank":"2055","stock":"ARKK","expiration":"2022-07-15","strike":"47.0","price":"46.85","premium_per_contract":"155","weekly_roi":"3.31","delta":"0.5","otm":"0.32","volume":"3378","time_averages":"[84.1, 67.3, 58.4, 44.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2056","stock":"PFE","expiration":"2022-07-15","strike":"54.5","price":"53.17","premium_per_contract":"28","weekly_roi":"0.53","delta":"0.26","otm":"2.5","volume":"448","time_averages":"[49.7, 51.1, 51.5, 51.8]","setup":"expensive","dividend":"1.57","earnings":"No"},{"rank":"2057","stock":"MCK","expiration":"2022-07-15","strike":"332.5","price":"331.19","premium_per_contract":"200","weekly_roi":"0.6","delta":"0.46","otm":"0.4","volume":"14","time_averages":"[257.8, 284.6, 299.0, 320.6]","setup":"expensive","dividend":"1.94","earnings":"No"},{"rank":"2058","stock":"AA","expiration":"2022-07-15","strike":"47.0","price":"44.82","premium_per_contract":"66","weekly_roi":"1.47","delta":"0.3","otm":"4.85","volume":"167","time_averages":"[57.2, 61.7, 62.3, 52.4]","setup":"cheap","dividend":"0.29","earnings":"No"},{"rank":"2059","stock":"LLY","expiration":"2022-07-15","strike":"332.5","price":"330.15","premium_per_contract":"370","weekly_roi":"1.12","delta":"0.44","otm":"0.71","volume":"111","time_averages":"[268.3, 280.6, 289.0, 312.7]","setup":"expensive","dividend":"3.68","earnings":"No"},{"rank":"2060","stock":"SNAP","expiration":"2022-07-15","strike":"17.5","price":"14.96","premium_per_contract":"5","weekly_roi":"0.33","delta":"0.08","otm":"16.94","volume":"92","time_averages":"[44.8, 33.5, 27.7, 16.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2061","stock":"KSS","expiration":"2022-07-15","strike":"29.5","price":"29.18","premium_per_contract":"101","weekly_roi":"3.46","delta":"0.48","otm":"1.1","volume":"298","time_averages":"[51.6, 50.1, 48.4, 38.5]","setup":"cheap","dividend":"1.55","earnings":"No"},{"rank":"2062","stock":"FAZ","expiration":"2022-07-15","strike":"28.5","price":"27.26","premium_per_contract":"60","weekly_roi":"2.2","delta":"0.36","otm":"4.53","volume":"43","time_averages":"[21.9, 22.3, 23.1, 26.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2063","stock":"BLNK","expiration":"2022-07-15","strike":"19.0","price":"18.28","premium_per_contract":"38","weekly_roi":"2.08","delta":"0.37","otm":"3.94","volume":"197","time_averages":"[26.1, 22.9, 21.1, 17.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2064","stock":"OLN","expiration":"2022-07-15","strike":"48.0","price":"47.67","premium_per_contract":"90","weekly_roi":"1.89","delta":"0.47","otm":"0.69","volume":"7","time_averages":"[52.9, 54.1, 54.3, 52.2]","setup":"cheap","dividend":"0.8","earnings":"No"},{"rank":"2065","stock":"SIG","expiration":"2022-07-15","strike":"59.0","price":"55.64","premium_per_contract":"50","weekly_roi":"0.9","delta":"0.24","otm":"6.04","volume":"7","time_averages":"[77.0, 73.6, 69.9, 59.4]","setup":"cheap","dividend":"0.73","earnings":"No"},{"rank":"2066","stock":"OKTA","expiration":"2022-07-15","strike":"105.0","price":"103.98","premium_per_contract":"310","weekly_roi":"2.98","delta":"0.48","otm":"0.98","volume":"188","time_averages":"[188.4, 155.6, 135.8, 99.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2067","stock":"UAL","expiration":"2022-07-15","strike":"37.0","price":"36.48","premium_per_contract":"100","weekly_roi":"2.74","delta":"0.45","otm":"1.43","volume":"1950","time_averages":"[44.7, 43.5, 42.6, 39.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2068","stock":"TEVA","expiration":"2022-07-15","strike":"7.5","price":"7.43","premium_per_contract":"12","weekly_roi":"1.62","delta":"0.45","otm":"0.94","volume":"280","time_averages":"[8.8, 8.5, 8.4, 8.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2069","stock":"SOXS","expiration":"2022-07-15","strike":"66.0","price":"60.07","premium_per_contract":"160","weekly_roi":"2.66","delta":"0.31","otm":"9.87","volume":"8","time_averages":"[52.7, 50.0, 50.5, 57.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2070","stock":"SLB","expiration":"2022-07-15","strike":"34.5","price":"34.33","premium_per_contract":"87","weekly_roi":"2.53","delta":"0.49","otm":"0.5","volume":"85","time_averages":"[35.2, 37.8, 38.9, 38.2]","setup":"cheap","dividend":"0.55","earnings":"No"},{"rank":"2071","stock":"ARKG","expiration":"2022-07-15","strike":"38.0","price":"37.46","premium_per_contract":"95","weekly_roi":"2.54","delta":"0.45","otm":"1.44","volume":"559","time_averages":"[57.2, 46.5, 41.4, 34.5]","setup":"expensive","dividend":"0.02","earnings":"No"},{"rank":"2072","stock":"CTRA","expiration":"2022-07-15","strike":"26.5","price":"26.28","premium_per_contract":"60","weekly_roi":"2.28","delta":"0.47","otm":"0.84","volume":"144","time_averages":"[23.1, 25.7, 27.0, 28.4]","setup":"cheap","dividend":"0.53","earnings":"No"},{"rank":"2073","stock":"SPXU","expiration":"2022-07-15","strike":"19.0","price":"18.49","premium_per_contract":"45","weekly_roi":"2.43","delta":"0.41","otm":"2.76","volume":"1105","time_averages":"[15.7, 16.1, 16.7, 18.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2074","stock":"XME","expiration":"2022-07-15","strike":"43.0","price":"42.91","premium_per_contract":"105","weekly_roi":"2.45","delta":"0.5","otm":"0.21","volume":"28","time_averages":"[48.0, 50.0, 50.8, 47.5]","setup":"cheap","dividend":"0.38","earnings":"No"},{"rank":"2075","stock":"SONO","expiration":"2022-07-15","strike":"20.0","price":"19.84","premium_per_contract":"52","weekly_roi":"2.62","delta":"0.48","otm":"0.81","volume":"231","time_averages":"[28.7, 25.6, 24.0, 20.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2076","stock":"TTD","expiration":"2022-07-15","strike":"48.5","price":"45.63","premium_per_contract":"67","weekly_roi":"1.47","delta":"0.28","otm":"6.29","volume":"111","time_averages":"[71.7, 65.7, 60.9, 48.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2077","stock":"CF","expiration":"2022-07-15","strike":"87.5","price":"85.97","premium_per_contract":"160","weekly_roi":"1.86","delta":"0.41","otm":"1.78","volume":"19","time_averages":"[73.1, 83.1, 87.7, 89.2]","setup":"cheap","dividend":"1.32","earnings":"No"},{"rank":"2078","stock":"UNG","expiration":"2022-07-15","strike":"21.5","price":"20.58","premium_per_contract":"55","weekly_roi":"2.67","delta":"0.38","otm":"4.47","volume":"168","time_averages":"[18.5, 20.3, 21.6, 23.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2079","stock":"WKHS","expiration":"2022-07-15","strike":"3.0","price":"2.9","premium_per_contract":"8","weekly_roi":"2.76","delta":"0.41","otm":"3.45","volume":"568","time_averages":"[5.4, 4.1, 3.6, 2.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2080","stock":"PDD","expiration":"2022-07-15","strike":"66.5","price":"60.79","premium_per_contract":"43","weekly_roi":"0.71","delta":"0.17","otm":"9.39","volume":"290","time_averages":"[67.3, 56.8, 53.0, 56.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2081","stock":"RBLX","expiration":"2022-07-15","strike":"47.0","price":"41.25","premium_per_contract":"39","weekly_roi":"0.95","delta":"0.16","otm":"13.93","volume":"783","time_averages":"[66.7, 55.0, 47.1, 35.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2082","stock":"TNA","expiration":"2022-07-15","strike":"36.5","price":"36.35","premium_per_contract":"144","weekly_roi":"3.96","delta":"0.51","otm":"0.41","volume":"207","time_averages":"[69.4, 58.7, 52.0, 38.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2083","stock":"AMBA","expiration":"2022-07-15","strike":"72.0","price":"69.17","premium_per_contract":"95","weekly_roi":"1.37","delta":"0.32","otm":"4.09","volume":"54","time_averages":"[126.0, 113.0, 100.0, 73.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2084","stock":"SNOW","expiration":"2022-07-15","strike":"160.0","price":"159.71","premium_per_contract":"550","weekly_roi":"3.44","delta":"0.51","otm":"0.18","volume":"884","time_averages":"[259.1, 225.1, 199.4, 149.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2085","stock":"OCGN","expiration":"2022-07-15","strike":"3.5","price":"3.1","premium_per_contract":"6","weekly_roi":"1.94","delta":"0.25","otm":"12.9","volume":"1017","time_averages":"[5.0, 3.8, 3.2, 2.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2086","stock":"NUE","expiration":"2022-07-15","strike":"114.0","price":"109.01","premium_per_contract":"107","weekly_roi":"0.98","delta":"0.26","otm":"4.58","volume":"42","time_averages":"[118.8, 123.9, 125.7, 117.3]","setup":"cheap","dividend":"1.88","earnings":"No"},{"rank":"2087","stock":"TWLO","expiration":"2022-07-15","strike":"94.0","price":"92.69","premium_per_contract":"274","weekly_roi":"2.96","delta":"0.46","otm":"1.41","volume":"42","time_averages":"[228.6, 171.5, 142.9, 97.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2088","stock":"LMND","expiration":"2022-07-15","strike":"23.0","price":"21.39","premium_per_contract":"30","weekly_roi":"1.4","delta":"0.27","otm":"7.53","volume":"40","time_averages":"[44.0, 31.4, 26.1, 20.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2089","stock":"MDB","expiration":"2022-07-15","strike":"335.0","price":"313.98","premium_per_contract":"450","weekly_roi":"1.43","delta":"0.27","otm":"6.69","volume":"50","time_averages":"[402.5, 373.9, 348.1, 293.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2090","stock":"GME","expiration":"2022-07-15","strike":"152.5","price":"128.5","premium_per_contract":"121","weekly_roi":"0.94","delta":"0.14","otm":"18.68","volume":"252","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2091","stock":"TECK","expiration":"2022-07-15","strike":"28.0","price":"27.58","premium_per_contract":"76","weekly_roi":"2.76","delta":"0.45","otm":"1.5","volume":"141","time_averages":"[31.5, 34.7, 35.9, 34.1]","setup":"cheap","dividend":"0.64","earnings":"No"},{"rank":"2092","stock":"OXY","expiration":"2022-07-15","strike":"62.0","price":"60.66","premium_per_contract":"130","weekly_roi":"2.14","delta":"0.41","otm":"2.2","volume":"4869","time_averages":"[41.8, 49.4, 53.9, 60.7]","setup":"expensive","dividend":"0.28","earnings":"No"},{"rank":"2093","stock":"PLUG","expiration":"2022-07-15","strike":"21.0","price":"19.78","premium_per_contract":"33","weekly_roi":"1.67","delta":"0.29","otm":"6.17","volume":"5814","time_averages":"[25.8, 23.6, 21.9, 18.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2094","stock":"AFRM","expiration":"2022-07-15","strike":"27.0","price":"23.35","premium_per_contract":"36","weekly_roi":"1.54","delta":"0.2","otm":"15.63","volume":"81","time_averages":"[71.3, 54.2, 41.8, 23.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2095","stock":"BIDU","expiration":"2022-07-15","strike":"152.5","price":"152.4","premium_per_contract":"405","weekly_roi":"2.66","delta":"0.51","otm":"0.07","volume":"253","time_averages":"[150.5, 144.8, 142.3, 144.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2096","stock":"TSLA","expiration":"2022-07-15","strike":"765.0","price":"752.15","premium_per_contract":"1725","weekly_roi":"2.29","delta":"0.43","otm":"1.71","volume":"6839","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2097","stock":"ACAD","expiration":"2022-07-15","strike":"16.0","price":"15.73","premium_per_contract":"35","weekly_roi":"2.23","delta":"0.44","otm":"1.72","volume":"34","time_averages":"[20.3, 20.2, 19.8, 16.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2098","stock":"PARA","expiration":"2022-07-15","strike":"26.0","price":"25.58","premium_per_contract":"42","weekly_roi":"1.64","delta":"0.41","otm":"1.66","volume":"595","time_averages":"[34.2, 31.9, 30.8, 27.2]","setup":"cheap","dividend":"0.95","earnings":"No"},{"rank":"2099","stock":"ON","expiration":"2022-07-15","strike":"55.0","price":"53.47","premium_per_contract":"85","weekly_roi":"1.59","delta":"0.36","otm":"2.86","volume":"284","time_averages":"[54.3, 56.8, 56.8, 54.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2100","stock":"MELI","expiration":"2022-07-15","strike":"715.0","price":"707.54","premium_per_contract":"2230","weekly_roi":"3.15","delta":"0.48","otm":"1.05","volume":"8","time_averages":"[1244.2, 1046.0, 945.5, 743.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2101","stock":"SAVE","expiration":"2022-07-15","strike":"25.5","price":"24.91","premium_per_contract":"44","weekly_roi":"1.77","delta":"0.41","otm":"2.37","volume":"452","time_averages":"[23.6, 22.9, 22.7, 22.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2102","stock":"DLTR","expiration":"2022-07-15","strike":"170.0","price":"167.36","premium_per_contract":"169","weekly_roi":"1.01","delta":"0.37","otm":"1.58","volume":"202","time_averages":"[132.0, 145.7, 152.1, 160.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2103","stock":"UPST","expiration":"2022-07-15","strike":"31.5","price":"27.06","premium_per_contract":"41","weekly_roi":"1.51","delta":"0.2","otm":"16.39","volume":"102","time_averages":"[151.5, 112.0, 86.2, 41.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2104","stock":"LI","expiration":"2022-07-15","strike":"40.0","price":"38.9","premium_per_contract":"89","weekly_roi":"2.29","delta":"0.39","otm":"2.83","volume":"940","time_averages":"[29.3, 29.1, 29.3, 33.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2105","stock":"BITO","expiration":"2022-07-15","strike":"13.5","price":"13.46","premium_per_contract":"51","weekly_roi":"3.79","delta":"0.51","otm":"0.28","volume":"3074","time_averages":"[30.0, 24.8, 22.0, 15.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2106","stock":"WW","expiration":"2022-07-15","strike":"7.0","price":"6.98","premium_per_contract":"20","weekly_roi":"2.87","delta":"0.51","otm":"0.29","volume":"15","time_averages":"[15.1, 11.5, 9.9, 7.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2107","stock":"RNG","expiration":"2022-07-15","strike":"57.0","price":"56.91","premium_per_contract":"204","weekly_roi":"3.6","delta":"0.51","otm":"0.16","volume":"26","time_averages":"[166.0, 125.5, 103.1, 62.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2108","stock":"LVS","expiration":"2022-07-15","strike":"34.5","price":"34.37","premium_per_contract":"91","weekly_roi":"2.65","delta":"0.5","otm":"0.38","volume":"46","time_averages":"[38.8, 37.4, 36.5, 34.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2109","stock":"TAN","expiration":"2022-07-15","strike":"77.0","price":"76.7","premium_per_contract":"190","weekly_roi":"2.48","delta":"0.49","otm":"0.39","volume":"17","time_averages":"[77.2, 73.5, 71.8, 72.2]","setup":"expensive","dividend":"0.45","earnings":"No"},{"rank":"2110","stock":"NIO","expiration":"2022-07-15","strike":"23.5","price":"22.62","premium_per_contract":"48","weekly_roi":"2.12","delta":"0.36","otm":"3.87","volume":"2681","time_averages":"[29.2, 24.2, 21.9, 20.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2111","stock":"MOS","expiration":"2022-07-15","strike":"45.5","price":"45.23","premium_per_contract":"119","weekly_roi":"2.63","delta":"0.49","otm":"0.6","volume":"71","time_averages":"[45.5, 51.0, 53.4, 51.1]","setup":"cheap","dividend":"0.41","earnings":"No"},{"rank":"2112","stock":"BX","expiration":"2022-07-15","strike":"97.5","price":"96.08","premium_per_contract":"167","weekly_roi":"1.74","delta":"0.42","otm":"1.47","volume":"49","time_averages":"[119.9, 116.3, 112.4, 100.7]","setup":"cheap","dividend":"4.5","earnings":"No"},{"rank":"2113","stock":"HOOD","expiration":"2022-07-15","strike":"10.0","price":"8.99","premium_per_contract":"9","weekly_roi":"1.0","delta":"0.19","otm":"11.23","volume":"6068","time_averages":"[23.0, 15.6, 12.4, 8.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2114","stock":"MSTR","expiration":"2022-07-15","strike":"230.0","price":"221.29","premium_per_contract":"860","weekly_roi":"3.89","delta":"0.43","otm":"3.94","volume":"205","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2115","stock":"AR","expiration":"2022-07-15","strike":"31.5","price":"31.0","premium_per_contract":"100","weekly_roi":"3.23","delta":"0.46","otm":"1.6","volume":"39","time_averages":"[23.6, 28.0, 30.6, 34.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2116","stock":"TTD","expiration":"2022-07-15","strike":"48.0","price":"45.63","premium_per_contract":"83","weekly_roi":"1.82","delta":"0.32","otm":"5.19","volume":"129","time_averages":"[71.7, 65.7, 60.9, 48.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2117","stock":"SAVE","expiration":"2022-07-15","strike":"25.0","price":"24.91","premium_per_contract":"79","weekly_roi":"3.17","delta":"0.5","otm":"0.36","volume":"1686","time_averages":"[23.6, 22.9, 22.7, 22.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2118","stock":"X","expiration":"2022-07-15","strike":"18.0","price":"17.6","premium_per_contract":"41","weekly_roi":"2.33","delta":"0.41","otm":"2.27","volume":"2258","time_averages":"[25.5, 25.6, 25.5, 21.1]","setup":"cheap","dividend":"0.16","earnings":"No"},{"rank":"2119","stock":"SOXS","expiration":"2022-07-15","strike":"65.0","price":"60.07","premium_per_contract":"185","weekly_roi":"3.08","delta":"0.34","otm":"8.21","volume":"368","time_averages":"[52.7, 50.0, 50.5, 57.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2120","stock":"SNAP","expiration":"2022-07-15","strike":"17.0","price":"14.96","premium_per_contract":"8","weekly_roi":"0.53","delta":"0.12","otm":"13.6","volume":"1970","time_averages":"[44.8, 33.5, 27.7, 16.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2121","stock":"AMBA","expiration":"2022-07-15","strike":"71.5","price":"69.17","premium_per_contract":"125","weekly_roi":"1.81","delta":"0.36","otm":"3.37","volume":"13","time_averages":"[126.0, 113.0, 100.0, 73.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2122","stock":"ZIM","expiration":"2022-07-15","strike":"45.5","price":"44.56","premium_per_contract":"110","weekly_roi":"2.47","delta":"0.43","otm":"2.12","volume":"65","time_averages":"[56.4, 59.0, 58.9, 51.5]","setup":"cheap","dividend":"22.65","earnings":"No"},{"rank":"2123","stock":"PACB","expiration":"2022-07-15","strike":"6.0","price":"5.44","premium_per_contract":"5","weekly_roi":"0.92","delta":"0.23","otm":"10.19","volume":"28","time_averages":"[16.9, 11.6, 9.0, 5.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2124","stock":"TMUS","expiration":"2022-07-15","strike":"136.0","price":"135.72","premium_per_contract":"178","weekly_roi":"1.31","delta":"0.49","otm":"0.21","volume":"148","time_averages":"[126.9, 126.4, 127.9, 133.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2125","stock":"JD","expiration":"2022-07-15","strike":"64.0","price":"62.02","premium_per_contract":"101","weekly_roi":"1.63","delta":"0.35","otm":"3.19","volume":"129","time_averages":"[69.4, 65.3, 62.7, 60.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2126","stock":"ROKU","expiration":"2022-07-15","strike":"96.0","price":"94.38","premium_per_contract":"335","weekly_roi":"3.55","delta":"0.46","otm":"1.72","volume":"663","time_averages":"[210.9, 150.6, 124.4, 92.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2127","stock":"SQ","expiration":"2022-07-15","strike":"69.0","price":"67.01","premium_per_contract":"186","weekly_roi":"2.78","delta":"0.41","otm":"2.96","volume":"2025","time_averages":"[165.2, 125.4, 105.8, 73.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2128","stock":"LCID","expiration":"2022-07-15","strike":"22.5","price":"19.99","premium_per_contract":"12","weekly_roi":"0.6","delta":"0.14","otm":"12.56","volume":"2918","time_averages":"[26.9, 25.4, 23.3, 19.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2129","stock":"JDST","expiration":"2022-07-15","strike":"15.5","price":"14.44","premium_per_contract":"30","weekly_roi":"2.08","delta":"0.31","otm":"7.34","volume":"6","time_averages":"[10.8, 10.5, 10.5, 12.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2130","stock":"CLF","expiration":"2022-07-15","strike":"16.5","price":"15.46","premium_per_contract":"16","weekly_roi":"1.03","delta":"0.23","otm":"6.73","volume":"1011","time_averages":"[22.5, 22.3, 22.1, 18.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2131","stock":"PANW","expiration":"2022-07-15","strike":"530.0","price":"524.22","premium_per_contract":"770","weekly_roi":"1.47","delta":"0.43","otm":"1.1","volume":"146","time_averages":"[507.1, 526.3, 528.7, 511.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2132","stock":"DKS","expiration":"2022-07-15","strike":"84.0","price":"83.98","premium_per_contract":"204","weekly_roi":"2.44","delta":"0.51","otm":"0.02","volume":"40","time_averages":"[107.9, 100.8, 95.6, 82.7]","setup":"expensive","dividend":"1.86","earnings":"No"},{"rank":"2133","stock":"COUP","expiration":"2022-07-15","strike":"67.0","price":"63.58","premium_per_contract":"105","weekly_roi":"1.65","delta":"0.31","otm":"5.38","volume":"67","time_averages":"[152.4, 116.3, 97.0, 66.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2134","stock":"XPEV","expiration":"2022-07-15","strike":"34.0","price":"32.12","premium_per_contract":"47","weekly_roi":"1.46","delta":"0.28","otm":"5.85","volume":"387","time_averages":"[36.3, 33.0, 30.8, 29.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2135","stock":"SAVA","expiration":"2022-07-15","strike":"35.0","price":"24.28","premium_per_contract":"11","weekly_roi":"0.45","delta":"0.06","otm":"44.15","volume":"40","time_averages":"[48.7, 36.9, 32.3, 26.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2136","stock":"MELI","expiration":"2022-07-15","strike":"710.0","price":"707.54","premium_per_contract":"2540","weekly_roi":"3.59","delta":"0.51","otm":"0.35","volume":"7","time_averages":"[1244.2, 1046.0, 945.5, 743.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2137","stock":"RRC","expiration":"2022-07-15","strike":"26.0","price":"25.63","premium_per_contract":"75","weekly_roi":"2.93","delta":"0.47","otm":"1.44","volume":"57","time_averages":"[23.1, 25.7, 27.0, 28.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2138","stock":"SARK","expiration":"2022-07-15","strike":"55.0","price":"54.02","premium_per_contract":"140","weekly_roi":"2.59","delta":"0.44","otm":"1.81","volume":"110","time_averages":"[43.7, 50.5, 54.3, 59.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2139","stock":"Z","expiration":"2022-07-15","strike":"37.0","price":"35.12","premium_per_contract":"52","weekly_roi":"1.48","delta":"0.29","otm":"5.35","volume":"268","time_averages":"[64.0, 51.2, 45.6, 36.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2140","stock":"PDD","expiration":"2022-07-15","strike":"66.0","price":"60.79","premium_per_contract":"50","weekly_roi":"0.82","delta":"0.19","otm":"8.57","volume":"122","time_averages":"[67.3, 56.8, 53.0, 56.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2141","stock":"OPEN","expiration":"2022-07-15","strike":"6.0","price":"5.56","premium_per_contract":"12","weekly_roi":"2.16","delta":"0.3","otm":"7.91","volume":"870","time_averages":"[12.8, 10.0, 8.4, 5.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2142","stock":"SE","expiration":"2022-07-15","strike":"79.0","price":"77.49","premium_per_contract":"239","weekly_roi":"3.08","delta":"0.45","otm":"1.95","volume":"114","time_averages":"[201.2, 146.1, 116.6, 77.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2143","stock":"TQQQ","expiration":"2022-07-15","strike":"28.0","price":"27.91","premium_per_contract":"120","weekly_roi":"4.3","delta":"0.51","otm":"0.32","volume":"15426","time_averages":"[58.3, 49.6, 43.3, 29.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2144","stock":"CC","expiration":"2022-07-15","strike":"32.0","price":"31.24","premium_per_contract":"45","weekly_roi":"1.44","delta":"0.38","otm":"2.43","volume":"294","time_averages":"[32.8, 33.5, 34.0, 34.1]","setup":"cheap","dividend":"0.99","earnings":"No"},{"rank":"2145","stock":"AA","expiration":"2022-07-15","strike":"46.5","price":"44.82","premium_per_contract":"79","weekly_roi":"1.76","delta":"0.35","otm":"3.74","volume":"76","time_averages":"[57.2, 61.7, 62.3, 52.4]","setup":"cheap","dividend":"0.29","earnings":"No"},{"rank":"2146","stock":"NUGT","expiration":"2022-07-15","strike":"34.5","price":"33.4","premium_per_contract":"95","weekly_roi":"2.84","delta":"0.41","otm":"3.29","volume":"20","time_averages":"[52.4, 52.0, 51.3, 41.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2147","stock":"NUE","expiration":"2022-07-15","strike":"113.0","price":"109.01","premium_per_contract":"131","weekly_roi":"1.2","delta":"0.31","otm":"3.66","volume":"21","time_averages":"[118.8, 123.9, 125.7, 117.3]","setup":"cheap","dividend":"1.88","earnings":"No"},{"rank":"2148","stock":"TEAM","expiration":"2022-07-15","strike":"220.0","price":"214.08","premium_per_contract":"409","weekly_roi":"1.92","delta":"0.38","otm":"2.77","volume":"25","time_averages":"[308.9, 275.8, 250.6, 202.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2149","stock":"SPOT","expiration":"2022-07-15","strike":"105.0","price":"104.2","premium_per_contract":"270","weekly_roi":"2.59","delta":"0.48","otm":"0.77","volume":"70","time_averages":"[186.5, 156.1, 137.2, 105.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2150","stock":"EDU","expiration":"2022-07-15","strike":"26.0","price":"23.83","premium_per_contract":"42","weekly_roi":"1.76","delta":"0.26","otm":"9.11","volume":"55","time_averages":"[19.5, 16.5, 16.0, 18.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2151","stock":"SHOP","expiration":"2022-07-15","strike":"36.5","price":"35.58","premium_per_contract":"100","weekly_roi":"2.81","delta":"0.42","otm":"2.59","volume":"1017","time_averages":"[101.1, 75.4, 60.8, 37.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2152","stock":"ANET","expiration":"2022-07-15","strike":"103.0","price":"102.92","premium_per_contract":"200","weekly_roi":"1.94","delta":"0.51","otm":"0.08","volume":"16","time_averages":"[112.0, 114.5, 113.0, 101.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2153","stock":"GME","expiration":"2022-07-15","strike":"150.0","price":"128.5","premium_per_contract":"141","weekly_roi":"1.1","delta":"0.16","otm":"16.73","volume":"3240","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2154","stock":"DASH","expiration":"2022-07-15","strike":"75.0","price":"74.95","premium_per_contract":"325","weekly_roi":"4.34","delta":"0.52","otm":"0.06","volume":"722","time_averages":"[138.6, 111.0, 95.6, 72.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2155","stock":"GSAT","expiration":"2022-07-15","strike":"1.5","price":"1.35","premium_per_contract":"1","weekly_roi":"0.74","delta":"0.22","otm":"11.11","volume":"261","time_averages":"[1.4, 1.3, 1.2, 1.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2156","stock":"CF","expiration":"2022-07-15","strike":"87.0","price":"85.97","premium_per_contract":"175","weekly_roi":"2.04","delta":"0.45","otm":"1.2","volume":"27","time_averages":"[73.1, 83.1, 87.7, 89.2]","setup":"cheap","dividend":"1.32","earnings":"No"},{"rank":"2157","stock":"LABU","expiration":"2022-07-15","strike":"11.5","price":"9.76","premium_per_contract":"15","weekly_roi":"1.54","delta":"0.21","otm":"17.89","volume":"253","time_averages":"[32.4, 20.5, 14.8, 7.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2158","stock":"RIVN","expiration":"2022-07-15","strike":"34.0","price":"31.97","premium_per_contract":"55","weekly_roi":"1.72","delta":"0.3","otm":"6.35","volume":"1717","time_averages":"[74.5, 56.6, 46.1, 30.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2159","stock":"TZA","expiration":"2022-07-15","strike":"43.0","price":"41.75","premium_per_contract":"134","weekly_roi":"3.21","delta":"0.42","otm":"2.99","volume":"149","time_averages":"[33.4, 35.9, 37.8, 42.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2160","stock":"AMD","expiration":"2022-07-15","strike":"80.0","price":"79.35","premium_per_contract":"184","weekly_roi":"2.32","delta":"0.47","otm":"0.82","volume":"19711","time_averages":"[111.4, 107.1, 101.7, 86.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2161","stock":"EDIT","expiration":"2022-07-15","strike":"16.5","price":"15.0","premium_per_contract":"15","weekly_roi":"1.0","delta":"0.22","otm":"10.0","volume":"8","time_averages":"[29.3, 20.6, 16.9, 13.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2162","stock":"PFE","expiration":"2022-07-15","strike":"54.0","price":"53.17","premium_per_contract":"45","weekly_roi":"0.85","delta":"0.35","otm":"1.56","volume":"1063","time_averages":"[49.7, 51.1, 51.5, 51.8]","setup":"expensive","dividend":"1.57","earnings":"No"},{"rank":"2163","stock":"UPST","expiration":"2022-07-15","strike":"31.0","price":"27.06","premium_per_contract":"48","weekly_roi":"1.77","delta":"0.22","otm":"14.55","volume":"798","time_averages":"[151.5, 112.0, 86.2, 41.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2164","stock":"BX","expiration":"2022-07-15","strike":"97.0","price":"96.08","premium_per_contract":"190","weekly_roi":"1.98","delta":"0.46","otm":"0.95","volume":"48","time_averages":"[119.9, 116.3, 112.4, 100.7]","setup":"cheap","dividend":"4.5","earnings":"No"},{"rank":"2165","stock":"FSLY","expiration":"2022-07-15","strike":"14.0","price":"13.5","premium_per_contract":"36","weekly_roi":"2.67","delta":"0.39","otm":"3.67","volume":"199","time_averages":"[30.2, 22.7, 18.7, 13.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2166","stock":"TSLA","expiration":"2022-07-15","strike":"760.0","price":"752.15","premium_per_contract":"1945","weekly_roi":"2.59","delta":"0.46","otm":"1.04","volume":"17033","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2167","stock":"AFRM","expiration":"2022-07-15","strike":"26.0","price":"23.35","premium_per_contract":"53","weekly_roi":"2.27","delta":"0.27","otm":"11.35","volume":"299","time_averages":"[71.3, 54.2, 41.8, 23.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2168","stock":"ETSY","expiration":"2022-07-15","strike":"95.0","price":"88.75","premium_per_contract":"101","weekly_roi":"1.14","delta":"0.24","otm":"7.04","volume":"308","time_averages":"[167.3, 138.4, 119.0, 85.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2169","stock":"APPS","expiration":"2022-07-15","strike":"18.5","price":"17.51","premium_per_contract":"33","weekly_roi":"1.88","delta":"0.32","otm":"5.65","volume":"234","time_averages":"[48.7, 39.5, 33.5, 20.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2170","stock":"RBLX","expiration":"2022-07-15","strike":"46.0","price":"41.25","premium_per_contract":"55","weekly_roi":"1.33","delta":"0.21","otm":"11.51","volume":"1033","time_averages":"[66.7, 55.0, 47.1, 35.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2171","stock":"OKTA","expiration":"2022-07-15","strike":"104.0","price":"103.98","premium_per_contract":"355","weekly_roi":"3.41","delta":"0.52","otm":"0.02","volume":"70","time_averages":"[188.4, 155.6, 135.8, 99.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2172","stock":"NVDA","expiration":"2022-07-15","strike":"160.0","price":"158.38","premium_per_contract":"360","weekly_roi":"2.27","delta":"0.46","otm":"1.02","volume":"41503","time_averages":"[228.9, 220.3, 208.1, 168.9]","setup":"cheap","dividend":"0.16","earnings":"No"},{"rank":"2173","stock":"VIPS","expiration":"2022-07-15","strike":"10.5","price":"10.12","premium_per_contract":"20","weekly_roi":"1.98","delta":"0.38","otm":"3.75","volume":"13","time_averages":"[10.7, 9.5, 9.2, 9.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2174","stock":"FUTU","expiration":"2022-07-15","strike":"55.0","price":"51.42","premium_per_contract":"80","weekly_roi":"1.56","delta":"0.27","otm":"6.96","volume":"1360","time_averages":"[58.7, 45.6, 42.3, 45.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2175","stock":"TTD","expiration":"2022-07-15","strike":"47.5","price":"45.63","premium_per_contract":"99","weekly_roi":"2.17","delta":"0.36","otm":"4.1","volume":"90","time_averages":"[71.7, 65.7, 60.9, 48.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2176","stock":"UAA","expiration":"2022-07-15","strike":"9.0","price":"8.98","premium_per_contract":"22","weekly_roi":"2.45","delta":"0.5","otm":"0.28","volume":"139","time_averages":"[18.3, 15.8, 14.1, 9.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2177","stock":"CHWY","expiration":"2022-07-15","strike":"46.0","price":"44.14","premium_per_contract":"101","weekly_roi":"2.29","delta":"0.36","otm":"4.21","volume":"487","time_averages":"[55.1, 44.5, 39.8, 35.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2178","stock":"SNAP","expiration":"2022-07-15","strike":"16.5","price":"14.96","premium_per_contract":"14","weekly_roi":"0.94","delta":"0.19","otm":"10.26","volume":"288","time_averages":"[44.8, 33.5, 27.7, 16.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2179","stock":"GRWG","expiration":"2022-07-15","strike":"4.5","price":"4.33","premium_per_contract":"11","weekly_roi":"2.54","delta":"0.4","otm":"3.93","volume":"80","time_averages":"[15.9, 9.9, 7.6, 4.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2180","stock":"PTON","expiration":"2022-07-15","strike":"11.0","price":"10.21","premium_per_contract":"27","weekly_roi":"2.64","delta":"0.32","otm":"7.74","volume":"1213","time_averages":"[50.4, 30.4, 22.3, 12.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2181","stock":"MRNA","expiration":"2022-07-15","strike":"190.0","price":"176.23","premium_per_contract":"174","weekly_roi":"0.99","delta":"0.21","otm":"7.81","volume":"819","time_averages":"[240.2, 189.7, 167.4, 151.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2182","stock":"ZS","expiration":"2022-07-15","strike":"167.5","price":"166.91","premium_per_contract":"525","weekly_roi":"3.15","delta":"0.5","otm":"0.35","volume":"42","time_averages":"[245.2, 223.0, 204.3, 162.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2183","stock":"VIXY","expiration":"2022-07-15","strike":"18.0","price":"16.92","premium_per_contract":"15","weekly_roi":"0.89","delta":"0.25","otm":"6.38","volume":"72","time_averages":"[19.0, 18.3, 18.2, 18.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2184","stock":"CCJ","expiration":"2022-07-15","strike":"22.5","price":"22.28","premium_per_contract":"62","weekly_roi":"2.78","delta":"0.47","otm":"1.01","volume":"554","time_averages":"[23.1, 24.0, 24.1, 23.0]","setup":"cheap","dividend":"0.06","earnings":"No"},{"rank":"2185","stock":"ATER","expiration":"2022-07-15","strike":"3.5","price":"2.55","premium_per_contract":"2","weekly_roi":"0.78","delta":"0.11","otm":"37.25","volume":"33","time_averages":"[5.1, 4.0, 3.5, 2.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2186","stock":"NUE","expiration":"2022-07-15","strike":"112.0","price":"109.01","premium_per_contract":"167","weekly_roi":"1.53","delta":"0.36","otm":"2.74","volume":"68","time_averages":"[118.8, 123.9, 125.7, 117.3]","setup":"cheap","dividend":"1.88","earnings":"No"},{"rank":"2187","stock":"ARKG","expiration":"2022-07-15","strike":"37.5","price":"37.46","premium_per_contract":"120","weekly_roi":"3.2","delta":"0.51","otm":"0.11","volume":"26","time_averages":"[57.2, 46.5, 41.4, 34.5]","setup":"expensive","dividend":"0.02","earnings":"No"},{"rank":"2188","stock":"MDB","expiration":"2022-07-15","strike":"330.0","price":"313.98","premium_per_contract":"560","weekly_roi":"1.78","delta":"0.32","otm":"5.1","volume":"64","time_averages":"[402.5, 373.9, 348.1, 293.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2189","stock":"NNOX","expiration":"2022-07-15","strike":"13.0","price":"12.59","premium_per_contract":"30","weekly_roi":"2.38","delta":"0.41","otm":"3.26","volume":"22","time_averages":"[16.5, 13.0, 11.7, 11.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2190","stock":"UPST","expiration":"2022-07-15","strike":"30.5","price":"27.06","premium_per_contract":"60","weekly_roi":"2.22","delta":"0.26","otm":"12.7","volume":"170","time_averages":"[151.5, 112.0, 86.2, 41.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2191","stock":"CLR","expiration":"2022-07-15","strike":"67.0","price":"65.17","premium_per_contract":"20","weekly_roi":"0.31","delta":"0.29","otm":"2.81","volume":"21","time_averages":"[51.9, 57.4, 60.2, 65.1]","setup":"expensive","dividend":"0.87","earnings":"No"},{"rank":"2192","stock":"UVXY","expiration":"2022-07-15","strike":"14.5","price":"12.98","premium_per_contract":"24","weekly_roi":"1.85","delta":"0.24","otm":"11.71","volume":"5156","time_averages":"[17.7, 15.8, 15.3, 14.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2193","stock":"BILI","expiration":"2022-07-15","strike":"28.0","price":"26.78","premium_per_contract":"71","weekly_roi":"2.65","delta":"0.37","otm":"4.56","volume":"171","time_averages":"[49.6, 36.1, 30.4, 25.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2194","stock":"STNE","expiration":"2022-07-15","strike":"9.5","price":"8.43","premium_per_contract":"5","weekly_roi":"0.59","delta":"0.18","otm":"12.69","volume":"14","time_averages":"[23.0, 14.5, 11.6, 8.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2195","stock":"COTY","expiration":"2022-07-15","strike":"8.0","price":"7.68","premium_per_contract":"7","weekly_roi":"0.91","delta":"0.27","otm":"4.17","volume":"80","time_averages":"[8.6, 8.3, 8.1, 7.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2196","stock":"LI","expiration":"2022-07-15","strike":"39.5","price":"38.9","premium_per_contract":"108","weekly_roi":"2.78","delta":"0.45","otm":"1.54","volume":"149","time_averages":"[29.3, 29.1, 29.3, 33.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2197","stock":"TWLO","expiration":"2022-07-15","strike":"93.0","price":"92.69","premium_per_contract":"315","weekly_roi":"3.4","delta":"0.51","otm":"0.33","volume":"57","time_averages":"[228.6, 171.5, 142.9, 97.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2198","stock":"M","expiration":"2022-07-15","strike":"18.5","price":"17.93","premium_per_contract":"32","weekly_roi":"1.78","delta":"0.36","otm":"3.18","volume":"285","time_averages":"[23.9, 23.9, 23.2, 20.1]","setup":"cheap","dividend":"0.46","earnings":"No"},{"rank":"2199","stock":"AMBA","expiration":"2022-07-15","strike":"71.0","price":"69.17","premium_per_contract":"140","weekly_roi":"2.02","delta":"0.39","otm":"2.65","volume":"21","time_averages":"[126.0, 113.0, 100.0, 73.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2200","stock":"UAL","expiration":"2022-07-15","strike":"36.5","price":"36.48","premium_per_contract":"123","weekly_roi":"3.37","delta":"0.52","otm":"0.05","volume":"267","time_averages":"[44.7, 43.5, 42.6, 39.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2201","stock":"APA","expiration":"2022-07-15","strike":"35.0","price":"34.84","premium_per_contract":"111","weekly_roi":"3.19","delta":"0.5","otm":"0.45","volume":"216","time_averages":"[31.1, 35.7, 37.8, 38.7]","setup":"cheap","dividend":"0.34","earnings":"No"},{"rank":"2202","stock":"CRWD","expiration":"2022-07-15","strike":"195.0","price":"190.32","premium_per_contract":"365","weekly_roi":"1.92","delta":"0.39","otm":"2.46","volume":"342","time_averages":"[216.0, 197.4, 188.7, 177.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2203","stock":"TSLA","expiration":"2022-07-15","strike":"755.0","price":"752.15","premium_per_contract":"2225","weekly_roi":"2.96","delta":"0.5","otm":"0.38","volume":"9033","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2204","stock":"SOFI","expiration":"2022-07-15","strike":"6.5","price":"6.18","premium_per_contract":"10","weekly_roi":"1.62","delta":"0.31","otm":"5.09","volume":"4600","time_averages":"[12.7, 10.4, 8.9, 6.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2205","stock":"PANW","expiration":"2022-07-15","strike":"525.0","price":"524.22","premium_per_contract":"1030","weekly_roi":"1.96","delta":"0.5","otm":"0.15","volume":"60","time_averages":"[507.1, 526.3, 528.7, 511.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2206","stock":"AA","expiration":"2022-07-15","strike":"46.0","price":"44.82","premium_per_contract":"97","weekly_roi":"2.16","delta":"0.4","otm":"2.62","volume":"187","time_averages":"[57.2, 61.7, 62.3, 52.4]","setup":"cheap","dividend":"0.29","earnings":"No"},{"rank":"2207","stock":"LCID","expiration":"2022-07-15","strike":"22.0","price":"19.99","premium_per_contract":"19","weekly_roi":"0.95","delta":"0.19","otm":"10.06","volume":"2570","time_averages":"[26.9, 25.4, 23.3, 19.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2208","stock":"SOXS","expiration":"2022-07-15","strike":"64.0","price":"60.07","premium_per_contract":"210","weekly_roi":"3.5","delta":"0.37","otm":"6.54","volume":"7","time_averages":"[52.7, 50.0, 50.5, 57.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2209","stock":"SQ","expiration":"2022-07-15","strike":"68.0","price":"67.01","premium_per_contract":"229","weekly_roi":"3.43","delta":"0.47","otm":"1.47","volume":"1074","time_averages":"[165.2, 125.4, 105.8, 73.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2210","stock":"SHOP","expiration":"2022-07-15","strike":"36.0","price":"35.58","premium_per_contract":"125","weekly_roi":"3.51","delta":"0.48","otm":"1.18","volume":"3712","time_averages":"[101.1, 75.4, 60.8, 37.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2211","stock":"MSTR","expiration":"2022-07-15","strike":"225.0","price":"221.29","premium_per_contract":"1080","weekly_roi":"4.88","delta":"0.48","otm":"1.68","volume":"146","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2212","stock":"NUE","expiration":"2022-07-15","strike":"111.0","price":"109.01","premium_per_contract":"204","weekly_roi":"1.88","delta":"0.41","otm":"1.83","volume":"22","time_averages":"[118.8, 123.9, 125.7, 117.3]","setup":"cheap","dividend":"1.88","earnings":"No"},{"rank":"2213","stock":"DLTR","expiration":"2022-07-15","strike":"167.5","price":"167.36","premium_per_contract":"274","weekly_roi":"1.64","delta":"0.5","otm":"0.08","volume":"38","time_averages":"[132.0, 145.7, 152.1, 160.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2214","stock":"JNUG","expiration":"2022-07-15","strike":"33.0","price":"31.6","premium_per_contract":"95","weekly_roi":"3.01","delta":"0.39","otm":"4.43","volume":"9","time_averages":"[62.8, 59.7, 57.2, 42.9]","setup":"cheap","dividend":"0.1","earnings":"No"},{"rank":"2215","stock":"ZIM","expiration":"2022-07-15","strike":"45.0","price":"44.56","premium_per_contract":"130","weekly_roi":"2.92","delta":"0.47","otm":"1.0","volume":"238","time_averages":"[56.4, 59.0, 58.9, 51.5]","setup":"cheap","dividend":"22.65","earnings":"No"},{"rank":"2216","stock":"AMC","expiration":"2022-07-15","strike":"15.0","price":"14.65","premium_per_contract":"63","weekly_roi":"4.3","delta":"0.46","otm":"2.39","volume":"29410","time_averages":"[26.0, 20.2, 17.4, 13.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2217","stock":"LABU","expiration":"2022-07-15","strike":"11.0","price":"9.76","premium_per_contract":"30","weekly_roi":"3.08","delta":"0.3","otm":"12.76","volume":"725","time_averages":"[32.4, 20.5, 14.8, 7.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2218","stock":"ENPH","expiration":"2022-07-15","strike":"220.0","price":"216.51","premium_per_contract":"615","weekly_roi":"2.84","delta":"0.45","otm":"1.61","volume":"667","time_averages":"[181.3, 181.9, 182.5, 194.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2219","stock":"ANF","expiration":"2022-07-15","strike":"17.5","price":"17.2","premium_per_contract":"35","weekly_roi":"2.03","delta":"0.43","otm":"1.71","volume":"100","time_averages":"[33.8, 30.8, 28.4, 20.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2220","stock":"TAL","expiration":"2022-07-15","strike":"5.0","price":"4.7","premium_per_contract":"13","weekly_roi":"2.76","delta":"0.36","otm":"6.27","volume":"91","time_averages":"[4.8, 3.9, 3.9, 4.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2221","stock":"VALE","expiration":"2022-07-15","strike":"14.5","price":"14.26","premium_per_contract":"20","weekly_roi":"1.4","delta":"0.4","otm":"1.72","volume":"168","time_averages":"[16.5, 16.3, 16.4, 15.5]","setup":"cheap","dividend":"2.63","earnings":"No"},{"rank":"2222","stock":"SQQQ","expiration":"2022-07-15","strike":"51.0","price":"50.01","premium_per_contract":"186","weekly_roi":"3.72","delta":"0.46","otm":"1.98","volume":"3137","time_averages":"[41.1, 43.7, 46.2, 52.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2223","stock":"SST","expiration":"2022-07-15","strike":"9.0","price":"7.75","premium_per_contract":"5","weekly_roi":"0.65","delta":"0.22","otm":"16.13","volume":"15","time_averages":"[11.1, 11.5, 11.5, 9.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2224","stock":"DOCU","expiration":"2022-07-15","strike":"68.0","price":"66.45","premium_per_contract":"156","weekly_roi":"2.35","delta":"0.41","otm":"2.33","volume":"212","time_averages":"[171.4, 123.3, 100.9, 71.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2225","stock":"COUP","expiration":"2022-07-15","strike":"66.0","price":"63.58","premium_per_contract":"135","weekly_roi":"2.12","delta":"0.37","otm":"3.81","volume":"33","time_averages":"[152.4, 116.3, 97.0, 66.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2226","stock":"EDIT","expiration":"2022-07-15","strike":"16.0","price":"15.0","premium_per_contract":"25","weekly_roi":"1.67","delta":"0.3","otm":"6.67","volume":"26","time_averages":"[29.3, 20.6, 16.9, 13.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2227","stock":"RIVN","expiration":"2022-07-15","strike":"33.5","price":"31.97","premium_per_contract":"70","weekly_roi":"2.19","delta":"0.35","otm":"4.79","volume":"472","time_averages":"[74.5, 56.6, 46.1, 30.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2228","stock":"LMND","expiration":"2022-07-15","strike":"22.5","price":"21.39","premium_per_contract":"40","weekly_roi":"1.87","delta":"0.33","otm":"5.19","volume":"236","time_averages":"[44.0, 31.4, 26.1, 20.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2229","stock":"XPEV","expiration":"2022-07-15","strike":"33.5","price":"32.12","premium_per_contract":"61","weekly_roi":"1.9","delta":"0.34","otm":"4.3","volume":"98","time_averages":"[36.3, 33.0, 30.8, 29.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2230","stock":"ON","expiration":"2022-07-15","strike":"54.0","price":"53.47","premium_per_contract":"125","weekly_roi":"2.34","delta":"0.46","otm":"0.99","volume":"119","time_averages":"[54.3, 56.8, 56.8, 54.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2231","stock":"ROKU","expiration":"2022-07-15","strike":"95.0","price":"94.38","premium_per_contract":"380","weekly_roi":"4.03","delta":"0.5","otm":"0.66","volume":"848","time_averages":"[210.9, 150.6, 124.4, 92.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2232","stock":"TTD","expiration":"2022-07-15","strike":"47.0","price":"45.63","premium_per_contract":"115","weekly_roi":"2.54","delta":"0.4","otm":"3.0","volume":"188","time_averages":"[71.7, 65.7, 60.9, 48.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2233","stock":"PDD","expiration":"2022-07-15","strike":"65.0","price":"60.79","premium_per_contract":"69","weekly_roi":"1.14","delta":"0.24","otm":"6.93","volume":"2403","time_averages":"[67.3, 56.8, 53.0, 56.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2234","stock":"TZA","expiration":"2022-07-15","strike":"42.5","price":"41.75","premium_per_contract":"153","weekly_roi":"3.66","delta":"0.46","otm":"1.8","volume":"306","time_averages":"[33.4, 35.9, 37.8, 42.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2235","stock":"Z","expiration":"2022-07-15","strike":"36.5","price":"35.12","premium_per_contract":"66","weekly_roi":"1.88","delta":"0.35","otm":"3.93","volume":"279","time_averages":"[64.0, 51.2, 45.6, 36.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2236","stock":"SIG","expiration":"2022-07-15","strike":"57.5","price":"55.64","premium_per_contract":"85","weekly_roi":"1.53","delta":"0.35","otm":"3.34","volume":"25","time_averages":"[77.0, 73.6, 69.9, 59.4]","setup":"cheap","dividend":"0.73","earnings":"No"},{"rank":"2237","stock":"SNAP","expiration":"2022-07-15","strike":"16.0","price":"14.96","premium_per_contract":"23","weekly_roi":"1.54","delta":"0.27","otm":"6.92","volume":"1462","time_averages":"[44.8, 33.5, 27.7, 16.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2238","stock":"PFE","expiration":"2022-07-15","strike":"53.5","price":"53.17","premium_per_contract":"63","weekly_roi":"1.18","delta":"0.45","otm":"0.62","volume":"1198","time_averages":"[49.7, 51.1, 51.5, 51.8]","setup":"expensive","dividend":"1.57","earnings":"No"},{"rank":"2239","stock":"SE","expiration":"2022-07-15","strike":"78.0","price":"77.49","premium_per_contract":"280","weekly_roi":"3.61","delta":"0.5","otm":"0.66","volume":"256","time_averages":"[201.2, 146.1, 116.6, 77.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2240","stock":"CF","expiration":"2022-07-15","strike":"86.0","price":"85.97","premium_per_contract":"229","weekly_roi":"2.68","delta":"0.51","otm":"0.03","volume":"41","time_averages":"[73.1, 83.1, 87.7, 89.2]","setup":"cheap","dividend":"1.32","earnings":"No"},{"rank":"2241","stock":"NUGT","expiration":"2022-07-15","strike":"34.0","price":"33.4","premium_per_contract":"120","weekly_roi":"3.59","delta":"0.46","otm":"1.8","volume":"190","time_averages":"[52.4, 52.0, 51.3, 41.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2242","stock":"BILL","expiration":"2022-07-15","strike":"140.0","price":"129.88","premium_per_contract":"170","weekly_roi":"1.31","delta":"0.25","otm":"7.79","volume":"40","time_averages":"[213.1, 189.0, 170.4, 128.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2243","stock":"VXX","expiration":"2022-07-15","strike":"22.5","price":"21.99","premium_per_contract":"41","weekly_roi":"1.86","delta":"0.39","otm":"2.32","volume":"1388","time_averages":"[24.1, 23.6, 23.7, 23.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2244","stock":"FAZ","expiration":"2022-07-15","strike":"28.0","price":"27.26","premium_per_contract":"70","weekly_roi":"2.57","delta":"0.42","otm":"2.7","volume":"56","time_averages":"[21.9, 22.3, 23.1, 26.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2245","stock":"OXY","expiration":"2022-07-15","strike":"61.0","price":"60.66","premium_per_contract":"169","weekly_roi":"2.79","delta":"0.49","otm":"0.55","volume":"1571","time_averages":"[41.8, 49.4, 53.9, 60.7]","setup":"expensive","dividend":"0.28","earnings":"No"},{"rank":"2246","stock":"NET","expiration":"2022-07-15","strike":"55.0","price":"52.04","premium_per_contract":"101","weekly_roi":"1.94","delta":"0.32","otm":"5.7","volume":"510","time_averages":"[113.6, 97.7, 85.2, 55.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2247","stock":"CSIQ","expiration":"2022-07-15","strike":"33.0","price":"32.99","premium_per_contract":"105","weekly_roi":"3.18","delta":"0.52","otm":"0.03","volume":"215","time_averages":"[33.4, 31.9, 31.3, 31.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2248","stock":"MDB","expiration":"2022-07-15","strike":"325.0","price":"313.98","premium_per_contract":"750","weekly_roi":"2.39","delta":"0.38","otm":"3.51","volume":"32","time_averages":"[402.5, 373.9, 348.1, 293.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2249","stock":"URA","expiration":"2022-07-15","strike":"19.5","price":"19.28","premium_per_contract":"40","weekly_roi":"2.07","delta":"0.46","otm":"1.14","volume":"17","time_averages":"[23.3, 23.0, 22.4, 20.2]","setup":"cheap","dividend":"0.3","earnings":"No"},{"rank":"2250","stock":"IQ","expiration":"2022-07-15","strike":"5.0","price":"4.2","premium_per_contract":"3","weekly_roi":"0.71","delta":"0.14","otm":"19.05","volume":"508","time_averages":"[6.1, 4.8, 4.4, 4.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2251","stock":"DDOG","expiration":"2022-07-15","strike":"110.0","price":"108.29","premium_per_contract":"360","weekly_roi":"3.32","delta":"0.46","otm":"1.58","volume":"505","time_averages":"[137.9, 131.7, 124.2, 104.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2252","stock":"RBLX","expiration":"2022-07-15","strike":"45.0","price":"41.25","premium_per_contract":"75","weekly_roi":"1.82","delta":"0.26","otm":"9.08","volume":"12890","time_averages":"[66.7, 55.0, 47.1, 35.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2253","stock":"NUE","expiration":"2022-07-15","strike":"110.0","price":"109.01","premium_per_contract":"249","weekly_roi":"2.28","delta":"0.46","otm":"0.91","volume":"93","time_averages":"[118.8, 123.9, 125.7, 117.3]","setup":"cheap","dividend":"1.88","earnings":"No"},{"rank":"2254","stock":"UA","expiration":"2022-07-15","strike":"8.0","price":"7.96","premium_per_contract":"15","weekly_roi":"1.88","delta":"0.49","otm":"0.5","volume":"617","time_averages":"[16.0, 14.0, 12.6, 9.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2255","stock":"AFRM","expiration":"2022-07-15","strike":"25.0","price":"23.35","premium_per_contract":"79","weekly_roi":"3.38","delta":"0.36","otm":"7.07","volume":"1488","time_averages":"[71.3, 54.2, 41.8, 23.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2256","stock":"UPST","expiration":"2022-07-15","strike":"30.0","price":"27.06","premium_per_contract":"70","weekly_roi":"2.59","delta":"0.29","otm":"10.85","volume":"4293","time_averages":"[151.5, 112.0, 86.2, 41.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2257","stock":"CAR","expiration":"2022-07-15","strike":"170.0","price":"156.5","premium_per_contract":"180","weekly_roi":"1.15","delta":"0.22","otm":"8.63","volume":"15","time_averages":"[184.2, 202.7, 203.6, 174.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2258","stock":"PLUG","expiration":"2022-07-15","strike":"20.5","price":"19.78","premium_per_contract":"49","weekly_roi":"2.48","delta":"0.39","otm":"3.64","volume":"3037","time_averages":"[25.8, 23.6, 21.9, 18.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2259","stock":"SQ","expiration":"2022-07-15","strike":"67.5","price":"67.01","premium_per_contract":"254","weekly_roi":"3.79","delta":"0.49","otm":"0.73","volume":"429","time_averages":"[165.2, 125.4, 105.8, 73.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2260","stock":"QS","expiration":"2022-07-15","strike":"10.5","price":"9.97","premium_per_contract":"21","weekly_roi":"2.11","delta":"0.33","otm":"5.32","volume":"4655","time_averages":"[19.6, 16.9, 14.9, 10.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2261","stock":"RIOT","expiration":"2022-07-15","strike":"5.5","price":"5.46","premium_per_contract":"37","weekly_roi":"6.78","delta":"0.52","otm":"0.82","volume":"9072","time_averages":"[21.2, 15.8, 12.7, 6.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2262","stock":"AA","expiration":"2022-07-15","strike":"45.5","price":"44.82","premium_per_contract":"117","weekly_roi":"2.61","delta":"0.45","otm":"1.51","volume":"206","time_averages":"[57.2, 61.7, 62.3, 52.4]","setup":"cheap","dividend":"0.29","earnings":"No"},{"rank":"2263","stock":"GME","expiration":"2022-07-15","strike":"145.0","price":"128.5","premium_per_contract":"181","weekly_roi":"1.41","delta":"0.21","otm":"12.84","volume":"459","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2264","stock":"JD","expiration":"2022-07-15","strike":"63.0","price":"62.02","premium_per_contract":"138","weekly_roi":"2.23","delta":"0.43","otm":"1.58","volume":"67","time_averages":"[69.4, 65.3, 62.7, 60.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2265","stock":"OSTK","expiration":"2022-07-15","strike":"29.0","price":"27.25","premium_per_contract":"46","weekly_roi":"1.69","delta":"0.3","otm":"6.42","volume":"61","time_averages":"[58.0, 47.3, 40.9, 29.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2266","stock":"NIO","expiration":"2022-07-15","strike":"23.0","price":"22.62","premium_per_contract":"65","weekly_roi":"2.87","delta":"0.45","otm":"1.66","volume":"8156","time_averages":"[29.2, 24.2, 21.9, 20.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2267","stock":"BNTX","expiration":"2022-07-15","strike":"185.0","price":"170.34","premium_per_contract":"75","weekly_roi":"0.44","delta":"0.14","otm":"8.61","volume":"238","time_averages":"[227.0, 188.6, 170.9, 154.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2268","stock":"CLF","expiration":"2022-07-15","strike":"16.0","price":"15.46","premium_per_contract":"28","weekly_roi":"1.88","delta":"0.36","otm":"3.49","volume":"4763","time_averages":"[22.5, 22.3, 22.1, 18.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2269","stock":"RIVN","expiration":"2022-07-15","strike":"33.0","price":"31.97","premium_per_contract":"90","weekly_roi":"2.82","delta":"0.4","otm":"3.22","volume":"2737","time_averages":"[74.5, 56.6, 46.1, 30.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2270","stock":"DOCU","expiration":"2022-07-15","strike":"67.5","price":"66.45","premium_per_contract":"177","weekly_roi":"2.66","delta":"0.45","otm":"1.58","volume":"92","time_averages":"[171.4, 123.3, 100.9, 71.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2271","stock":"TEAM","expiration":"2022-07-15","strike":"215.0","price":"214.08","premium_per_contract":"620","weekly_roi":"2.9","delta":"0.5","otm":"0.43","volume":"38","time_averages":"[308.9, 275.8, 250.6, 202.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2272","stock":"VIXY","expiration":"2022-07-15","strike":"17.5","price":"16.92","premium_per_contract":"30","weekly_roi":"1.77","delta":"0.36","otm":"3.43","volume":"79","time_averages":"[19.0, 18.3, 18.2, 18.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2273","stock":"LCID","expiration":"2022-07-15","strike":"21.5","price":"19.99","premium_per_contract":"26","weekly_roi":"1.3","delta":"0.25","otm":"7.55","volume":"5325","time_averages":"[26.9, 25.4, 23.3, 19.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2274","stock":"ENPH","expiration":"2022-07-15","strike":"217.5","price":"216.51","premium_per_contract":"730","weekly_roi":"3.37","delta":"0.5","otm":"0.46","volume":"122","time_averages":"[181.3, 181.9, 182.5, 194.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2275","stock":"U","expiration":"2022-07-15","strike":"47.0","price":"45.24","premium_per_contract":"140","weekly_roi":"3.09","delta":"0.4","otm":"3.89","volume":"699","time_averages":"[105.4, 88.0, 74.6, 45.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2276","stock":"CRWD","expiration":"2022-07-15","strike":"192.5","price":"190.32","premium_per_contract":"470","weekly_roi":"2.47","delta":"0.46","otm":"1.15","volume":"299","time_averages":"[216.0, 197.4, 188.7, 177.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2277","stock":"TTD","expiration":"2022-07-15","strike":"46.5","price":"45.63","premium_per_contract":"136","weekly_roi":"2.98","delta":"0.45","otm":"1.91","volume":"65","time_averages":"[71.7, 65.7, 60.9, 48.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2278","stock":"BLNK","expiration":"2022-07-15","strike":"18.5","price":"18.28","premium_per_contract":"56","weekly_roi":"3.06","delta":"0.47","otm":"1.2","volume":"113","time_averages":"[26.1, 22.9, 21.1, 17.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2279","stock":"LI","expiration":"2022-07-15","strike":"39.0","price":"38.9","premium_per_contract":"130","weekly_roi":"3.34","delta":"0.51","otm":"0.26","volume":"774","time_averages":"[29.3, 29.1, 29.3, 33.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2280","stock":"SPXU","expiration":"2022-07-15","strike":"18.5","price":"18.49","premium_per_contract":"63","weekly_roi":"3.41","delta":"0.52","otm":"0.05","volume":"672","time_averages":"[15.7, 16.1, 16.7, 18.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2281","stock":"DDOG","expiration":"2022-07-15","strike":"109.0","price":"108.29","premium_per_contract":"405","weekly_roi":"3.74","delta":"0.5","otm":"0.66","volume":"42","time_averages":"[137.9, 131.7, 124.2, 104.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2282","stock":"BILI","expiration":"2022-07-15","strike":"27.5","price":"26.78","premium_per_contract":"90","weekly_roi":"3.36","delta":"0.43","otm":"2.69","volume":"182","time_averages":"[49.6, 36.1, 30.4, 25.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2283","stock":"SOXS","expiration":"2022-07-15","strike":"62.5","price":"60.07","premium_per_contract":"270","weekly_roi":"4.49","delta":"0.43","otm":"4.05","volume":"22","time_averages":"[52.7, 50.0, 50.5, 57.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2284","stock":"CHWY","expiration":"2022-07-15","strike":"45.0","price":"44.14","premium_per_contract":"139","weekly_roi":"3.15","delta":"0.45","otm":"1.95","volume":"1044","time_averages":"[55.1, 44.5, 39.8, 35.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2285","stock":"JMIA","expiration":"2022-07-15","strike":"6.5","price":"6.37","premium_per_contract":"21","weekly_roi":"3.3","delta":"0.45","otm":"2.04","volume":"755","time_averages":"[12.6, 9.6, 8.3, 6.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2286","stock":"SOXS","expiration":"2022-07-15","strike":"63.0","price":"60.07","premium_per_contract":"235","weekly_roi":"3.91","delta":"0.41","otm":"4.88","volume":"67","time_averages":"[52.7, 50.0, 50.5, 57.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2287","stock":"Z","expiration":"2022-07-15","strike":"36.0","price":"35.12","premium_per_contract":"83","weekly_roi":"2.36","delta":"0.41","otm":"2.51","volume":"380","time_averages":"[64.0, 51.2, 45.6, 36.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2288","stock":"XPEV","expiration":"2022-07-15","strike":"33.0","price":"32.12","premium_per_contract":"79","weekly_roi":"2.46","delta":"0.4","otm":"2.74","volume":"765","time_averages":"[36.3, 33.0, 30.8, 29.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2289","stock":"FUTU","expiration":"2022-07-15","strike":"54.0","price":"51.42","premium_per_contract":"104","weekly_roi":"2.02","delta":"0.33","otm":"5.02","volume":"86","time_averages":"[58.7, 45.6, 42.3, 45.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2290","stock":"COUP","expiration":"2022-07-15","strike":"65.0","price":"63.58","premium_per_contract":"170","weekly_roi":"2.67","delta":"0.43","otm":"2.23","volume":"46","time_averages":"[152.4, 116.3, 97.0, 66.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2291","stock":"TZA","expiration":"2022-07-15","strike":"42.0","price":"41.75","premium_per_contract":"173","weekly_roi":"4.14","delta":"0.5","otm":"0.6","volume":"201","time_averages":"[33.4, 35.9, 37.8, 42.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2292","stock":"RBLX","expiration":"2022-07-15","strike":"44.5","price":"41.25","premium_per_contract":"85","weekly_roi":"2.06","delta":"0.29","otm":"7.87","volume":"1898","time_averages":"[66.7, 55.0, 47.1, 35.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2293","stock":"UNG","expiration":"2022-07-15","strike":"21.0","price":"20.58","premium_per_contract":"72","weekly_roi":"3.5","delta":"0.45","otm":"2.04","volume":"979","time_averages":"[18.5, 20.3, 21.6, 23.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2294","stock":"NVAX","expiration":"2022-07-15","strike":"85.0","price":"76.1","premium_per_contract":"183","weekly_roi":"2.4","delta":"0.27","otm":"11.7","volume":"710","time_averages":"[130.1, 93.7, 76.2, 58.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2295","stock":"SNAP","expiration":"2022-07-15","strike":"15.5","price":"14.96","premium_per_contract":"38","weekly_roi":"2.54","delta":"0.39","otm":"3.58","volume":"1468","time_averages":"[44.8, 33.5, 27.7, 16.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2296","stock":"HOOD","expiration":"2022-07-15","strike":"9.5","price":"8.99","premium_per_contract":"17","weekly_roi":"1.89","delta":"0.32","otm":"5.67","volume":"3043","time_averages":"[23.0, 15.6, 12.4, 8.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2297","stock":"STNE","expiration":"2022-07-15","strike":"9.0","price":"8.43","premium_per_contract":"15","weekly_roi":"1.78","delta":"0.31","otm":"6.76","volume":"102","time_averages":"[23.0, 14.5, 11.6, 8.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2298","stock":"LABD","expiration":"2022-07-15","strike":"26.0","price":"25.56","premium_per_contract":"175","weekly_roi":"6.85","delta":"0.5","otm":"1.72","volume":"51","time_averages":"[33.5, 39.2, 42.1, 41.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2299","stock":"DOCU","expiration":"2022-07-15","strike":"67.0","price":"66.45","premium_per_contract":"200","weekly_roi":"3.02","delta":"0.48","otm":"0.83","volume":"262","time_averages":"[171.4, 123.3, 100.9, 71.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2300","stock":"PDD","expiration":"2022-07-15","strike":"64.0","price":"60.79","premium_per_contract":"91","weekly_roi":"1.5","delta":"0.3","otm":"5.28","volume":"231","time_averages":"[67.3, 56.8, 53.0, 56.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2301","stock":"JD","expiration":"2022-07-15","strike":"62.5","price":"62.02","premium_per_contract":"157","weekly_roi":"2.53","delta":"0.48","otm":"0.77","volume":"681","time_averages":"[69.4, 65.3, 62.7, 60.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2302","stock":"BILL","expiration":"2022-07-15","strike":"135.0","price":"129.88","premium_per_contract":"330","weekly_roi":"2.54","delta":"0.38","otm":"3.94","volume":"86","time_averages":"[213.1, 189.0, 170.4, 128.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2303","stock":"EDIT","expiration":"2022-07-15","strike":"15.5","price":"15.0","premium_per_contract":"40","weekly_roi":"2.67","delta":"0.4","otm":"3.33","volume":"72","time_averages":"[29.3, 20.6, 16.9, 13.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2304","stock":"AA","expiration":"2022-07-15","strike":"45.0","price":"44.82","premium_per_contract":"140","weekly_roi":"3.12","delta":"0.5","otm":"0.39","volume":"237","time_averages":"[57.2, 61.7, 62.3, 52.4]","setup":"cheap","dividend":"0.29","earnings":"No"},{"rank":"2305","stock":"STEM","expiration":"2022-07-15","strike":"9.0","price":"8.82","premium_per_contract":"30","weekly_roi":"3.4","delta":"0.46","otm":"2.04","volume":"613","time_averages":"[16.2, 12.3, 10.4, 8.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2306","stock":"GME","expiration":"2022-07-15","strike":"142.0","price":"128.5","premium_per_contract":"213","weekly_roi":"1.66","delta":"0.24","otm":"10.51","volume":"268","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2307","stock":"LMND","expiration":"2022-07-15","strike":"22.0","price":"21.39","premium_per_contract":"60","weekly_roi":"2.81","delta":"0.42","otm":"2.85","volume":"196","time_averages":"[44.0, 31.4, 26.1, 20.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2308","stock":"MDB","expiration":"2022-07-15","strike":"320.0","price":"313.98","premium_per_contract":"940","weekly_roi":"2.99","delta":"0.45","otm":"1.92","volume":"68","time_averages":"[402.5, 373.9, 348.1, 293.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2309","stock":"UPST","expiration":"2022-07-15","strike":"29.5","price":"27.06","premium_per_contract":"80","weekly_roi":"2.96","delta":"0.32","otm":"9.0","volume":"488","time_averages":"[151.5, 112.0, 86.2, 41.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2310","stock":"RIVN","expiration":"2022-07-15","strike":"32.5","price":"31.97","premium_per_contract":"110","weekly_roi":"3.44","delta":"0.46","otm":"1.66","volume":"1601","time_averages":"[74.5, 56.6, 46.1, 30.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2311","stock":"TTD","expiration":"2022-07-15","strike":"46.0","price":"45.63","premium_per_contract":"158","weekly_roi":"3.46","delta":"0.49","otm":"0.81","volume":"291","time_averages":"[71.7, 65.7, 60.9, 48.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2312","stock":"AMBA","expiration":"2022-07-15","strike":"70.0","price":"69.17","premium_per_contract":"170","weekly_roi":"2.46","delta":"0.46","otm":"1.2","volume":"17","time_averages":"[126.0, 113.0, 100.0, 73.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2313","stock":"APPS","expiration":"2022-07-15","strike":"18.0","price":"17.51","premium_per_contract":"48","weekly_roi":"2.74","delta":"0.42","otm":"2.8","volume":"166","time_averages":"[48.7, 39.5, 33.5, 20.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2314","stock":"CRSP","expiration":"2022-07-15","strike":"80.0","price":"76.66","premium_per_contract":"114","weekly_roi":"1.5","delta":"0.34","otm":"4.36","volume":"110","time_averages":"[81.7, 69.2, 65.1, 66.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2315","stock":"UVXY","expiration":"2022-07-15","strike":"14.0","price":"12.98","premium_per_contract":"32","weekly_roi":"2.47","delta":"0.31","otm":"7.86","volume":"13004","time_averages":"[17.7, 15.8, 15.3, 14.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2316","stock":"MRNA","expiration":"2022-07-15","strike":"185.0","price":"176.23","premium_per_contract":"265","weekly_roi":"1.5","delta":"0.3","otm":"4.98","volume":"1221","time_averages":"[240.2, 189.7, 167.4, 151.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2317","stock":"FAZ","expiration":"2022-07-15","strike":"27.5","price":"27.26","premium_per_contract":"90","weekly_roi":"3.3","delta":"0.49","otm":"0.86","volume":"65","time_averages":"[21.9, 22.3, 23.1, 26.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2318","stock":"M","expiration":"2022-07-15","strike":"18.0","price":"17.93","premium_per_contract":"52","weekly_roi":"2.9","delta":"0.5","otm":"0.39","volume":"1766","time_averages":"[23.9, 23.9, 23.2, 20.1]","setup":"cheap","dividend":"0.46","earnings":"No"},{"rank":"2319","stock":"SST","expiration":"2022-07-15","strike":"8.0","price":"7.75","premium_per_contract":"25","weekly_roi":"3.23","delta":"0.45","otm":"3.23","volume":"389","time_averages":"[11.1, 11.5, 11.5, 9.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2320","stock":"GME","expiration":"2022-07-15","strike":"141.0","price":"128.5","premium_per_contract":"227","weekly_roi":"1.77","delta":"0.26","otm":"9.73","volume":"116","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2321","stock":"NUGT","expiration":"2022-07-15","strike":"33.5","price":"33.4","premium_per_contract":"140","weekly_roi":"4.19","delta":"0.51","otm":"0.3","volume":"13","time_averages":"[52.4, 52.0, 51.3, 41.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2322","stock":"SOXS","expiration":"2022-07-15","strike":"62.0","price":"60.07","premium_per_contract":"275","weekly_roi":"4.58","delta":"0.45","otm":"3.21","volume":"12","time_averages":"[52.7, 50.0, 50.5, 57.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2323","stock":"RBLX","expiration":"2022-07-15","strike":"44.0","price":"41.25","premium_per_contract":"98","weekly_roi":"2.38","delta":"0.32","otm":"6.66","volume":"2928","time_averages":"[66.7, 55.0, 47.1, 35.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2324","stock":"JNUG","expiration":"2022-07-15","strike":"32.0","price":"31.6","premium_per_contract":"135","weekly_roi":"4.27","delta":"0.49","otm":"1.27","volume":"66","time_averages":"[62.8, 59.7, 57.2, 42.9]","setup":"cheap","dividend":"0.1","earnings":"No"},{"rank":"2325","stock":"FFIE","expiration":"2022-07-15","strike":"5.5","price":"5.43","premium_per_contract":"53","weekly_roi":"9.76","delta":"0.54","otm":"1.29","volume":"547","time_averages":"[6.4, 4.8, 4.2, 3.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2326","stock":"GME","expiration":"2022-07-15","strike":"140.0","price":"128.5","premium_per_contract":"252","weekly_roi":"1.96","delta":"0.27","otm":"8.95","volume":"1336","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2327","stock":"LCID","expiration":"2022-07-15","strike":"21.0","price":"19.99","premium_per_contract":"37","weekly_roi":"1.85","delta":"0.32","otm":"5.05","volume":"4750","time_averages":"[26.9, 25.4, 23.3, 19.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2328","stock":"CHWY","expiration":"2022-07-15","strike":"44.5","price":"44.14","premium_per_contract":"161","weekly_roi":"3.65","delta":"0.49","otm":"0.82","volume":"171","time_averages":"[55.1, 44.5, 39.8, 35.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2329","stock":"Z","expiration":"2022-07-15","strike":"35.5","price":"35.12","premium_per_contract":"106","weekly_roi":"3.02","delta":"0.47","otm":"1.08","volume":"7946","time_averages":"[64.0, 51.2, 45.6, 36.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2330","stock":"SIG","expiration":"2022-07-15","strike":"56.0","price":"55.64","premium_per_contract":"150","weekly_roi":"2.7","delta":"0.49","otm":"0.65","volume":"13","time_averages":"[77.0, 73.6, 69.9, 59.4]","setup":"cheap","dividend":"0.73","earnings":"No"},{"rank":"2331","stock":"AFRM","expiration":"2022-07-15","strike":"24.0","price":"23.35","premium_per_contract":"113","weekly_roi":"4.88","delta":"0.46","otm":"2.78","volume":"1106","time_averages":"[71.3, 54.2, 41.8, 23.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2332","stock":"XPEV","expiration":"2022-07-15","strike":"32.5","price":"32.12","premium_per_contract":"100","weekly_roi":"3.11","delta":"0.47","otm":"1.18","volume":"463","time_averages":"[36.3, 33.0, 30.8, 29.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2333","stock":"EDU","expiration":"2022-07-15","strike":"25.0","price":"23.83","premium_per_contract":"67","weekly_roi":"2.81","delta":"0.38","otm":"4.91","volume":"294","time_averages":"[19.5, 16.5, 16.0, 18.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2334","stock":"BILI","expiration":"2022-07-15","strike":"27.0","price":"26.78","premium_per_contract":"111","weekly_roi":"4.14","delta":"0.5","otm":"0.82","volume":"303","time_averages":"[49.6, 36.1, 30.4, 25.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2335","stock":"CRSP","expiration":"2022-07-15","strike":"79.0","price":"76.66","premium_per_contract":"145","weekly_roi":"1.89","delta":"0.39","otm":"3.05","volume":"13","time_averages":"[81.7, 69.2, 65.1, 66.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2336","stock":"CRSP","expiration":"2022-07-15","strike":"78.0","price":"76.66","premium_per_contract":"215","weekly_roi":"2.8","delta":"0.46","otm":"1.75","volume":"57","time_averages":"[81.7, 69.2, 65.1, 66.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2337","stock":"NET","expiration":"2022-07-15","strike":"53.0","price":"52.04","premium_per_contract":"173","weekly_roi":"3.32","delta":"0.45","otm":"1.85","volume":"285","time_averages":"[113.6, 97.7, 85.2, 55.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2338","stock":"BROS","expiration":"2022-07-15","strike":"40.0","price":"36.58","premium_per_contract":"25","weekly_roi":"0.68","delta":"0.18","otm":"9.35","volume":"234","time_averages":"[45.4, 45.2, 43.4, 36.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2339","stock":"COUP","expiration":"2022-07-15","strike":"64.0","price":"63.58","premium_per_contract":"215","weekly_roi":"3.38","delta":"0.49","otm":"0.66","volume":"16","time_averages":"[152.4, 116.3, 97.0, 66.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2340","stock":"GME","expiration":"2022-07-15","strike":"139.0","price":"128.5","premium_per_contract":"261","weekly_roi":"2.03","delta":"0.29","otm":"8.17","volume":"69","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2341","stock":"PLUG","expiration":"2022-07-15","strike":"20.0","price":"19.78","premium_per_contract":"72","weekly_roi":"3.64","delta":"0.48","otm":"1.11","volume":"5725","time_averages":"[25.8, 23.6, 21.9, 18.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2342","stock":"FUTU","expiration":"2022-07-15","strike":"53.0","price":"51.42","premium_per_contract":"142","weekly_roi":"2.76","delta":"0.41","otm":"3.07","volume":"255","time_averages":"[58.7, 45.6, 42.3, 45.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2343","stock":"U","expiration":"2022-07-15","strike":"46.0","price":"45.24","premium_per_contract":"174","weekly_roi":"3.85","delta":"0.47","otm":"1.68","volume":"273","time_averages":"[105.4, 88.0, 74.6, 45.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2344","stock":"UPST","expiration":"2022-07-15","strike":"29.0","price":"27.06","premium_per_contract":"93","weekly_roi":"3.44","delta":"0.36","otm":"7.16","volume":"1236","time_averages":"[151.5, 112.0, 86.2, 41.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2345","stock":"MNKD","expiration":"2022-07-15","strike":"4.5","price":"4.33","premium_per_contract":"5","weekly_roi":"1.15","delta":"0.37","otm":"3.93","volume":"126","time_averages":"[4.1, 3.9, 3.8, 4.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2346","stock":"SST","expiration":"2022-07-15","strike":"8.5","price":"7.75","premium_per_contract":"5","weekly_roi":"0.65","delta":"0.31","otm":"9.68","volume":"63","time_averages":"[11.1, 11.5, 11.5, 9.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2347","stock":"NKLA","expiration":"2022-07-15","strike":"5.5","price":"5.48","premium_per_contract":"24","weekly_roi":"4.38","delta":"0.52","otm":"0.27","volume":"12103","time_averages":"[9.2, 8.1, 7.5, 5.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2348","stock":"CAR","expiration":"2022-07-15","strike":"165.0","price":"156.5","premium_per_contract":"280","weekly_roi":"1.79","delta":"0.32","otm":"5.43","volume":"47","time_averages":"[184.2, 202.7, 203.6, 174.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2349","stock":"SOXS","expiration":"2022-07-15","strike":"61.5","price":"60.07","premium_per_contract":"290","weekly_roi":"4.83","delta":"0.47","otm":"2.38","volume":"34","time_averages":"[52.7, 50.0, 50.5, 57.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2350","stock":"GME","expiration":"2022-07-15","strike":"138.0","price":"128.5","premium_per_contract":"288","weekly_roi":"2.24","delta":"0.31","otm":"7.39","volume":"41","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2351","stock":"LABU","expiration":"2022-07-15","strike":"10.5","price":"9.76","premium_per_contract":"40","weekly_roi":"4.1","delta":"0.39","otm":"7.64","volume":"1261","time_averages":"[32.4, 20.5, 14.8, 7.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2352","stock":"VXX","expiration":"2022-07-15","strike":"22.0","price":"21.99","premium_per_contract":"56","weekly_roi":"2.59","delta":"0.51","otm":"0.05","volume":"869","time_averages":"[24.1, 23.6, 23.7, 23.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2353","stock":"PDD","expiration":"2022-07-15","strike":"63.0","price":"60.79","premium_per_contract":"122","weekly_roi":"2.01","delta":"0.36","otm":"3.64","volume":"381","time_averages":"[67.3, 56.8, 53.0, 56.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2354","stock":"RBLX","expiration":"2022-07-15","strike":"43.5","price":"41.25","premium_per_contract":"112","weekly_roi":"2.74","delta":"0.36","otm":"5.45","volume":"1820","time_averages":"[66.7, 55.0, 47.1, 35.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2355","stock":"ZEN","expiration":"2022-07-15","strike":"75.0","price":"74.6","premium_per_contract":"20","weekly_roi":"0.27","delta":"0.36","otm":"0.54","volume":"47","time_averages":"[108.5, 101.1, 97.0, 78.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2356","stock":"ETSY","expiration":"2022-07-15","strike":"90.0","price":"88.75","premium_per_contract":"263","weekly_roi":"2.96","delta":"0.46","otm":"1.41","volume":"123","time_averages":"[167.3, 138.4, 119.0, 85.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2357","stock":"MDB","expiration":"2022-07-15","strike":"315.0","price":"313.98","premium_per_contract":"1180","weekly_roi":"3.76","delta":"0.51","otm":"0.32","volume":"317","time_averages":"[402.5, 373.9, 348.1, 293.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2358","stock":"RIVN","expiration":"2022-07-15","strike":"32.0","price":"31.97","premium_per_contract":"131","weekly_roi":"4.1","delta":"0.52","otm":"0.09","volume":"3941","time_averages":"[74.5, 56.6, 46.1, 30.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2359","stock":"BNTX","expiration":"2022-07-15","strike":"180.0","price":"170.34","premium_per_contract":"160","weekly_roi":"0.94","delta":"0.24","otm":"5.67","volume":"220","time_averages":"[227.0, 188.6, 170.9, 154.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2360","stock":"PTON","expiration":"2022-07-15","strike":"10.5","price":"10.21","premium_per_contract":"42","weekly_roi":"4.11","delta":"0.45","otm":"2.84","volume":"347","time_averages":"[50.4, 30.4, 22.3, 12.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2361","stock":"CLF","expiration":"2022-07-15","strike":"15.5","price":"15.46","premium_per_contract":"50","weekly_roi":"3.23","delta":"0.51","otm":"0.26","volume":"1803","time_averages":"[22.5, 22.3, 22.1, 18.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2362","stock":"FCEL","expiration":"2022-07-15","strike":"4.5","price":"4.32","premium_per_contract":"12","weekly_roi":"2.78","delta":"0.39","otm":"4.17","volume":"549","time_averages":"[5.8, 5.2, 4.8, 4.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2363","stock":"SNAP","expiration":"2022-07-15","strike":"15.0","price":"14.96","premium_per_contract":"57","weekly_roi":"3.88","delta":"0.51","otm":"0.23","volume":"7991","time_averages":"[44.8, 33.5, 27.7, 16.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2364","stock":"GME","expiration":"2022-07-15","strike":"137.0","price":"128.5","premium_per_contract":"297","weekly_roi":"2.31","delta":"0.32","otm":"6.61","volume":"95","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2365","stock":"SOXS","expiration":"2022-07-15","strike":"61.0","price":"60.07","premium_per_contract":"310","weekly_roi":"5.16","delta":"0.49","otm":"1.55","volume":"43","time_averages":"[52.7, 50.0, 50.5, 57.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2366","stock":"IQ","expiration":"2022-07-15","strike":"4.5","price":"4.2","premium_per_contract":"10","weekly_roi":"2.38","delta":"0.34","otm":"7.14","volume":"220","time_averages":"[6.1, 4.8, 4.4, 4.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2367","stock":"GME","expiration":"2022-07-15","strike":"136.0","price":"128.5","premium_per_contract":"330","weekly_roi":"2.57","delta":"0.35","otm":"5.84","volume":"124","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2368","stock":"BILL","expiration":"2022-07-15","strike":"130.0","price":"129.88","premium_per_contract":"530","weekly_roi":"4.08","delta":"0.52","otm":"0.09","volume":"473","time_averages":"[213.1, 189.0, 170.4, 128.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2369","stock":"LMND","expiration":"2022-07-15","strike":"21.5","price":"21.39","premium_per_contract":"80","weekly_roi":"3.74","delta":"0.5","otm":"0.51","volume":"60","time_averages":"[44.0, 31.4, 26.1, 20.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2370","stock":"CAR","expiration":"2022-07-15","strike":"162.5","price":"156.5","premium_per_contract":"370","weekly_roi":"2.36","delta":"0.38","otm":"3.83","volume":"21","time_averages":"[184.2, 202.7, 203.6, 174.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2371","stock":"RBLX","expiration":"2022-07-15","strike":"43.0","price":"41.25","premium_per_contract":"131","weekly_roi":"3.18","delta":"0.39","otm":"4.24","volume":"5484","time_averages":"[66.7, 55.0, 47.1, 35.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2372","stock":"ETSY","expiration":"2022-07-15","strike":"89.0","price":"88.75","premium_per_contract":"310","weekly_roi":"3.49","delta":"0.51","otm":"0.28","volume":"176","time_averages":"[167.3, 138.4, 119.0, 85.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2373","stock":"TLRY","expiration":"2022-07-15","strike":"3.5","price":"3.42","premium_per_contract":"12","weekly_roi":"3.51","delta":"0.45","otm":"2.49","volume":"5563","time_averages":"[8.2, 6.3, 5.4, 3.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2374","stock":"MULN","expiration":"2022-07-15","strike":"1.5","price":"1.17","premium_per_contract":"5","weekly_roi":"4.27","delta":"0.33","otm":"28.21","volume":"16119","time_averages":"[5.3, 3.2, 2.3, 1.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2375","stock":"MRNA","expiration":"2022-07-15","strike":"180.0","price":"176.23","premium_per_contract":"430","weekly_roi":"2.44","delta":"0.42","otm":"2.14","volume":"2723","time_averages":"[240.2, 189.7, 167.4, 151.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2376","stock":"GME","expiration":"2022-07-15","strike":"135.0","price":"128.5","premium_per_contract":"340","weekly_roi":"2.65","delta":"0.36","otm":"5.06","volume":"1070","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2377","stock":"AFRM","expiration":"2022-07-15","strike":"23.5","price":"23.35","premium_per_contract":"136","weekly_roi":"5.82","delta":"0.52","otm":"0.64","volume":"984","time_averages":"[71.3, 54.2, 41.8, 23.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2378","stock":"UPST","expiration":"2022-07-15","strike":"28.5","price":"27.06","premium_per_contract":"108","weekly_roi":"3.99","delta":"0.4","otm":"5.31","volume":"442","time_averages":"[151.5, 112.0, 86.2, 41.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2379","stock":"SOXS","expiration":"2022-07-15","strike":"60.5","price":"60.07","premium_per_contract":"330","weekly_roi":"5.49","delta":"0.51","otm":"0.72","volume":"6","time_averages":"[52.7, 50.0, 50.5, 57.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2380","stock":"PDD","expiration":"2022-07-15","strike":"62.0","price":"60.79","premium_per_contract":"158","weekly_roi":"2.6","delta":"0.43","otm":"1.99","volume":"101","time_averages":"[67.3, 56.8, 53.0, 56.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2381","stock":"JDST","expiration":"2022-07-15","strike":"14.5","price":"14.44","premium_per_contract":"65","weekly_roi":"4.5","delta":"0.51","otm":"0.41","volume":"33","time_averages":"[10.8, 10.5, 10.5, 12.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2382","stock":"VIXY","expiration":"2022-07-15","strike":"17.0","price":"16.92","premium_per_contract":"40","weekly_roi":"2.36","delta":"0.49","otm":"0.47","volume":"1445","time_averages":"[19.0, 18.3, 18.2, 18.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2383","stock":"STNE","expiration":"2022-07-15","strike":"8.5","price":"8.43","premium_per_contract":"30","weekly_roi":"3.56","delta":"0.5","otm":"0.83","volume":"57","time_averages":"[23.0, 14.5, 11.6, 8.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2384","stock":"LCID","expiration":"2022-07-15","strike":"20.5","price":"19.99","premium_per_contract":"50","weekly_roi":"2.5","delta":"0.41","otm":"2.55","volume":"6977","time_averages":"[26.9, 25.4, 23.3, 19.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2385","stock":"APPH","expiration":"2022-07-15","strike":"5.0","price":"4.67","premium_per_contract":"10","weekly_roi":"2.14","delta":"0.33","otm":"7.07","volume":"262","time_averages":"[5.4, 4.3, 4.0, 3.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2386","stock":"GME","expiration":"2022-07-15","strike":"134.0","price":"128.5","premium_per_contract":"365","weekly_roi":"2.84","delta":"0.39","otm":"4.28","volume":"334","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2387","stock":"FUTU","expiration":"2022-07-15","strike":"52.0","price":"51.42","premium_per_contract":"180","weekly_roi":"3.5","delta":"0.48","otm":"1.13","volume":"196","time_averages":"[58.7, 45.6, 42.3, 45.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2388","stock":"OSTK","expiration":"2022-07-15","strike":"28.0","price":"27.25","premium_per_contract":"77","weekly_roi":"2.83","delta":"0.42","otm":"2.75","volume":"128","time_averages":"[58.0, 47.3, 40.9, 29.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2389","stock":"SAVA","expiration":"2022-07-15","strike":"30.0","price":"24.28","premium_per_contract":"20","weekly_roi":"0.82","delta":"0.13","otm":"23.56","volume":"88","time_averages":"[48.7, 36.9, 32.3, 26.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2390","stock":"QS","expiration":"2022-07-15","strike":"10.0","price":"9.97","premium_per_contract":"38","weekly_roi":"3.81","delta":"0.51","otm":"0.3","volume":"1214","time_averages":"[19.6, 16.9, 14.9, 10.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2391","stock":"CRSP","expiration":"2022-07-15","strike":"77.0","price":"76.66","premium_per_contract":"210","weekly_roi":"2.74","delta":"0.5","otm":"0.44","volume":"53","time_averages":"[81.7, 69.2, 65.1, 66.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2392","stock":"UVXY","expiration":"2022-07-15","strike":"13.5","price":"12.98","premium_per_contract":"43","weekly_roi":"3.31","delta":"0.4","otm":"4.01","volume":"9282","time_averages":"[17.7, 15.8, 15.3, 14.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2393","stock":"RBLX","expiration":"2022-07-15","strike":"42.5","price":"41.25","premium_per_contract":"148","weekly_roi":"3.59","delta":"0.43","otm":"3.02","volume":"1972","time_averages":"[66.7, 55.0, 47.1, 35.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2394","stock":"GME","expiration":"2022-07-15","strike":"133.0","price":"128.5","premium_per_contract":"395","weekly_roi":"3.07","delta":"0.41","otm":"3.5","volume":"65","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2395","stock":"NVAX","expiration":"2022-07-15","strike":"80.0","price":"76.1","premium_per_contract":"315","weekly_roi":"4.14","delta":"0.41","otm":"5.12","volume":"3883","time_averages":"[130.1, 93.7, 76.2, 58.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2396","stock":"GRAB","expiration":"2022-07-15","strike":"2.5","price":"2.5","premium_per_contract":"10","weekly_roi":"4.01","delta":"0.52","otm":"0.2","volume":"15","time_averages":"[7.0, 5.1, 4.1, 2.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2397","stock":"CAR","expiration":"2022-07-15","strike":"160.0","price":"156.5","premium_per_contract":"450","weekly_roi":"2.88","delta":"0.43","otm":"2.24","volume":"30","time_averages":"[184.2, 202.7, 203.6, 174.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2398","stock":"BNTX","expiration":"2022-07-15","strike":"175.0","price":"170.34","premium_per_contract":"300","weekly_roi":"1.76","delta":"0.38","otm":"2.74","volume":"83","time_averages":"[227.0, 188.6, 170.9, 154.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2399","stock":"BROS","expiration":"2022-07-15","strike":"39.0","price":"36.58","premium_per_contract":"30","weekly_roi":"0.82","delta":"0.27","otm":"6.62","volume":"18","time_averages":"[45.4, 45.2, 43.4, 36.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2400","stock":"GME","expiration":"2022-07-15","strike":"132.0","price":"128.5","premium_per_contract":"445","weekly_roi":"3.46","delta":"0.43","otm":"2.72","volume":"325","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2401","stock":"UPST","expiration":"2022-07-15","strike":"28.0","price":"27.06","premium_per_contract":"129","weekly_roi":"4.77","delta":"0.45","otm":"3.46","volume":"1573","time_averages":"[151.5, 112.0, 86.2, 41.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2402","stock":"VXRT","expiration":"2022-07-15","strike":"4.5","price":"4.47","premium_per_contract":"11","weekly_roi":"2.46","delta":"0.5","otm":"0.67","volume":"37","time_averages":"[5.9, 4.9, 4.4, 3.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2403","stock":"MVIS","expiration":"2022-07-15","strike":"5.0","price":"4.9","premium_per_contract":"16","weekly_roi":"3.27","delta":"0.47","otm":"2.04","volume":"551","time_averages":"[7.0, 5.0, 4.3, 4.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2404","stock":"PDD","expiration":"2022-07-15","strike":"61.0","price":"60.79","premium_per_contract":"204","weekly_roi":"3.36","delta":"0.5","otm":"0.35","volume":"153","time_averages":"[67.3, 56.8, 53.0, 56.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2405","stock":"CODX","expiration":"2022-07-15","strike":"6.0","price":"5.98","premium_per_contract":"10","weekly_roi":"1.67","delta":"0.5","otm":"0.33","volume":"404","time_averages":"[7.5, 6.5, 6.0, 5.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2406","stock":"GME","expiration":"2022-07-15","strike":"131.0","price":"128.5","premium_per_contract":"480","weekly_roi":"3.74","delta":"0.46","otm":"1.95","volume":"354","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2407","stock":"NVAX","expiration":"2022-07-15","strike":"79.0","price":"76.1","premium_per_contract":"355","weekly_roi":"4.66","delta":"0.44","otm":"3.81","volume":"219","time_averages":"[130.1, 93.7, 76.2, 58.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2408","stock":"HOOD","expiration":"2022-07-15","strike":"9.0","price":"8.99","premium_per_contract":"34","weekly_roi":"3.78","delta":"0.52","otm":"0.11","volume":"2494","time_averages":"[23.0, 15.6, 12.4, 8.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2409","stock":"LCID","expiration":"2022-07-15","strike":"20.0","price":"19.99","premium_per_contract":"75","weekly_roi":"3.75","delta":"0.52","otm":"0.05","volume":"4041","time_averages":"[26.9, 25.4, 23.3, 19.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2410","stock":"RBLX","expiration":"2022-07-15","strike":"42.0","price":"41.25","premium_per_contract":"168","weekly_roi":"4.07","delta":"0.47","otm":"1.81","volume":"3674","time_averages":"[66.7, 55.0, 47.1, 35.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2411","stock":"LABU","expiration":"2022-07-15","strike":"10.0","price":"9.76","premium_per_contract":"60","weekly_roi":"6.15","delta":"0.49","otm":"2.51","volume":"1887","time_averages":"[32.4, 20.5, 14.8, 7.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2412","stock":"ATER","expiration":"2022-07-15","strike":"3.0","price":"2.55","premium_per_contract":"4","weekly_roi":"1.57","delta":"0.21","otm":"17.65","volume":"335","time_averages":"[5.1, 4.0, 3.5, 2.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2413","stock":"OSTK","expiration":"2022-07-15","strike":"27.5","price":"27.25","premium_per_contract":"98","weekly_roi":"3.6","delta":"0.49","otm":"0.92","volume":"21","time_averages":"[58.0, 47.3, 40.9, 29.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2414","stock":"BROS","expiration":"2022-07-15","strike":"38.5","price":"36.58","premium_per_contract":"45","weekly_roi":"1.23","delta":"0.3","otm":"5.25","volume":"18","time_averages":"[45.4, 45.2, 43.4, 36.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2415","stock":"SAVA","expiration":"2022-07-15","strike":"29.0","price":"24.28","premium_per_contract":"20","weekly_roi":"0.82","delta":"0.17","otm":"19.44","volume":"27","time_averages":"[48.7, 36.9, 32.3, 26.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2416","stock":"EDU","expiration":"2022-07-15","strike":"24.0","price":"23.83","premium_per_contract":"104","weekly_roi":"4.36","delta":"0.51","otm":"0.71","volume":"136","time_averages":"[19.5, 16.5, 16.0, 18.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2417","stock":"GME","expiration":"2022-07-15","strike":"130.0","price":"128.5","premium_per_contract":"515","weekly_roi":"4.01","delta":"0.48","otm":"1.17","volume":"3182","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2418","stock":"CAR","expiration":"2022-07-15","strike":"157.5","price":"156.5","premium_per_contract":"560","weekly_roi":"3.58","delta":"0.5","otm":"0.64","volume":"16","time_averages":"[184.2, 202.7, 203.6, 174.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2419","stock":"NVAX","expiration":"2022-07-15","strike":"78.0","price":"76.1","premium_per_contract":"390","weekly_roi":"5.12","delta":"0.47","otm":"2.5","volume":"186","time_averages":"[130.1, 93.7, 76.2, 58.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2420","stock":"RBLX","expiration":"2022-07-15","strike":"41.5","price":"41.25","premium_per_contract":"192","weekly_roi":"4.65","delta":"0.51","otm":"0.6","volume":"1258","time_averages":"[66.7, 55.0, 47.1, 35.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2421","stock":"UPST","expiration":"2022-07-15","strike":"27.5","price":"27.06","premium_per_contract":"147","weekly_roi":"5.43","delta":"0.49","otm":"1.61","volume":"1444","time_averages":"[151.5, 112.0, 86.2, 41.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2422","stock":"BBIG","expiration":"2022-07-15","strike":"1.5","price":"1.16","premium_per_contract":"2","weekly_roi":"1.72","delta":"0.2","otm":"29.31","volume":"2676","time_averages":"[3.2, 2.6, 2.3, 1.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2423","stock":"PACB","expiration":"2022-07-15","strike":"5.5","price":"5.44","premium_per_contract":"15","weekly_roi":"2.75","delta":"0.49","otm":"1.01","volume":"7","time_averages":"[16.9, 11.6, 9.0, 5.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2424","stock":"BROS","expiration":"2022-07-15","strike":"38.0","price":"36.58","premium_per_contract":"55","weekly_roi":"1.5","delta":"0.35","otm":"3.88","volume":"33","time_averages":"[45.4, 45.2, 43.4, 36.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2425","stock":"GME","expiration":"2022-07-15","strike":"129.0","price":"128.5","premium_per_contract":"535","weekly_roi":"4.16","delta":"0.51","otm":"0.39","volume":"460","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2426","stock":"SAVA","expiration":"2022-07-15","strike":"28.0","price":"24.28","premium_per_contract":"34","weekly_roi":"1.4","delta":"0.22","otm":"15.32","volume":"244","time_averages":"[48.7, 36.9, 32.3, 26.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2427","stock":"NVAX","expiration":"2022-07-15","strike":"77.0","price":"76.1","premium_per_contract":"430","weekly_roi":"5.65","delta":"0.5","otm":"1.18","volume":"313","time_averages":"[130.1, 93.7, 76.2, 58.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2428","stock":"BROS","expiration":"2022-07-15","strike":"37.5","price":"36.58","premium_per_contract":"70","weekly_roi":"1.91","delta":"0.41","otm":"2.52","volume":"12","time_averages":"[45.4, 45.2, 43.4, 36.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2429","stock":"UVXY","expiration":"2022-07-15","strike":"13.0","price":"12.98","premium_per_contract":"56","weekly_roi":"4.39","delta":"0.52","otm":"0.15","volume":"12662","time_averages":"[17.7, 15.8, 15.3, 14.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2430","stock":"BROS","expiration":"2022-07-15","strike":"37.0","price":"36.58","premium_per_contract":"85","weekly_roi":"2.32","delta":"0.47","otm":"1.15","volume":"252","time_averages":"[45.4, 45.2, 43.4, 36.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2431","stock":"SAVA","expiration":"2022-07-15","strike":"27.0","price":"24.28","premium_per_contract":"49","weekly_roi":"2.02","delta":"0.28","otm":"11.2","volume":"170","time_averages":"[48.7, 36.9, 32.3, 26.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2432","stock":"VERU","expiration":"2022-07-15","strike":"17.5","price":"13.3","premium_per_contract":"25","weekly_roi":"1.88","delta":"0.17","otm":"31.58","volume":"157","time_averages":"[8.4, 9.1, 9.8, 12.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2433","stock":"VERU","expiration":"2022-07-15","strike":"18.0","price":"13.3","premium_per_contract":"20","weekly_roi":"1.5","delta":"0.15","otm":"35.34","volume":"47","time_averages":"[8.4, 9.1, 9.8, 12.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2434","stock":"VERU","expiration":"2022-07-15","strike":"19.0","price":"13.3","premium_per_contract":"10","weekly_roi":"0.75","delta":"0.12","otm":"42.86","volume":"19","time_averages":"[8.4, 9.1, 9.8, 12.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2435","stock":"VERU","expiration":"2022-07-15","strike":"17.0","price":"13.3","premium_per_contract":"25","weekly_roi":"1.88","delta":"0.19","otm":"27.82","volume":"24","time_averages":"[8.4, 9.1, 9.8, 12.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2436","stock":"VERU","expiration":"2022-07-15","strike":"15.5","price":"13.3","premium_per_contract":"45","weekly_roi":"3.38","delta":"0.29","otm":"16.54","volume":"186","time_averages":"[8.4, 9.1, 9.8, 12.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2437","stock":"BTBT","expiration":"2022-07-15","strike":"2.0","price":"1.66","premium_per_contract":"2","weekly_roi":"1.2","delta":"0.19","otm":"20.12","volume":"986","time_averages":"[6.1, 4.2, 3.1, 1.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2438","stock":"VERU","expiration":"2022-07-15","strike":"16.0","price":"13.3","premium_per_contract":"35","weekly_roi":"2.63","delta":"0.24","otm":"20.3","volume":"114","time_averages":"[8.4, 9.1, 9.8, 12.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2439","stock":"SAVA","expiration":"2022-07-15","strike":"26.5","price":"24.28","premium_per_contract":"54","weekly_roi":"2.22","delta":"0.32","otm":"9.14","volume":"53","time_averages":"[48.7, 36.9, 32.3, 26.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2440","stock":"VERU","expiration":"2022-07-15","strike":"15.0","price":"13.3","premium_per_contract":"50","weekly_roi":"3.76","delta":"0.32","otm":"12.78","volume":"497","time_averages":"[8.4, 9.1, 9.8, 12.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2441","stock":"IRNT","expiration":"2022-07-15","strike":"3.0","price":"2.58","premium_per_contract":"4","weekly_roi":"1.55","delta":"0.21","otm":"16.28","volume":"231","time_averages":"[7.4, 4.9, 3.8, 2.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2442","stock":"VERU","expiration":"2022-07-15","strike":"14.5","price":"13.3","premium_per_contract":"60","weekly_roi":"4.51","delta":"0.38","otm":"9.02","volume":"254","time_averages":"[8.4, 9.1, 9.8, 12.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2443","stock":"SAVA","expiration":"2022-07-15","strike":"26.0","price":"24.28","premium_per_contract":"50","weekly_roi":"2.06","delta":"0.35","otm":"7.08","volume":"33","time_averages":"[48.7, 36.9, 32.3, 26.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2444","stock":"VERU","expiration":"2022-07-15","strike":"14.0","price":"13.3","premium_per_contract":"75","weekly_roi":"5.64","delta":"0.44","otm":"5.26","volume":"750","time_averages":"[8.4, 9.1, 9.8, 12.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2445","stock":"DNMR","expiration":"2022-07-15","strike":"5.5","price":"5.12","premium_per_contract":"10","weekly_roi":"1.95","delta":"0.32","otm":"7.42","volume":"17","time_averages":"[9.8, 6.8, 5.6, 4.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2446","stock":"SAVA","expiration":"2022-07-15","strike":"25.0","price":"24.28","premium_per_contract":"100","weekly_roi":"4.12","delta":"0.46","otm":"2.97","volume":"41","time_averages":"[48.7, 36.9, 32.3, 26.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2447","stock":"REV","expiration":"2022-07-15","strike":"7.0","price":"5.75","premium_per_contract":"20","weekly_roi":"3.48","delta":"0.28","otm":"21.79","volume":"217","time_averages":"[9.2, 8.0, 7.1, 5.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2448","stock":"REV","expiration":"2022-07-15","strike":"6.5","price":"5.75","premium_per_contract":"25","weekly_roi":"4.35","delta":"0.35","otm":"13.09","volume":"220","time_averages":"[9.2, 8.0, 7.1, 5.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2449","stock":"SAVA","expiration":"2022-07-15","strike":"25.5","price":"24.28","premium_per_contract":"44","weekly_roi":"1.81","delta":"0.42","otm":"5.02","volume":"33","time_averages":"[48.7, 36.9, 32.3, 26.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2450","stock":"REV","expiration":"2022-07-15","strike":"8.0","price":"5.75","premium_per_contract":"10","weekly_roi":"1.74","delta":"0.16","otm":"39.18","volume":"91","time_averages":"[9.2, 8.0, 7.1, 5.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2451","stock":"SAVA","expiration":"2022-07-15","strike":"24.5","price":"24.28","premium_per_contract":"119","weekly_roi":"4.9","delta":"0.52","otm":"0.91","volume":"25","time_averages":"[48.7, 36.9, 32.3, 26.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2452","stock":"REV","expiration":"2022-07-15","strike":"8.5","price":"5.75","premium_per_contract":"5","weekly_roi":"0.87","delta":"0.13","otm":"47.88","volume":"36","time_averages":"[9.2, 8.0, 7.1, 5.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2453","stock":"REV","expiration":"2022-07-15","strike":"7.5","price":"5.75","premium_per_contract":"10","weekly_roi":"1.74","delta":"0.2","otm":"30.48","volume":"439","time_averages":"[9.2, 8.0, 7.1, 5.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2454","stock":"VERU","expiration":"2022-07-15","strike":"13.5","price":"13.3","premium_per_contract":"95","weekly_roi":"7.14","delta":"0.51","otm":"1.5","volume":"193","time_averages":"[8.4, 9.1, 9.8, 12.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2455","stock":"REV","expiration":"2022-07-15","strike":"6.0","price":"5.75","premium_per_contract":"35","weekly_roi":"6.09","delta":"0.46","otm":"4.39","volume":"946","time_averages":"[9.2, 8.0, 7.1, 5.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2456","stock":"BKKT","expiration":"2022-07-15","strike":"3.0","price":"2.47","premium_per_contract":"2","weekly_roi":"0.81","delta":"0.15","otm":"21.46","volume":"4201","time_averages":"[8.4, 6.3, 4.9, 2.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2457","stock":"DWAC","expiration":"2022-07-15","strike":"35.0","price":"24.47","premium_per_contract":"10","weekly_roi":"0.41","delta":"0.06","otm":"43.03","volume":"128","time_averages":"[44.5, 49.4, 48.1, 32.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2458","stock":"DWAC","expiration":"2022-07-15","strike":"30.0","price":"24.47","premium_per_contract":"15","weekly_roi":"0.61","delta":"0.12","otm":"22.6","volume":"215","time_averages":"[44.5, 49.4, 48.1, 32.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2459","stock":"DWAC","expiration":"2022-07-15","strike":"29.5","price":"24.47","premium_per_contract":"16","weekly_roi":"0.65","delta":"0.13","otm":"20.56","volume":"31","time_averages":"[44.5, 49.4, 48.1, 32.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2460","stock":"DWAC","expiration":"2022-07-15","strike":"28.5","price":"24.47","premium_per_contract":"22","weekly_roi":"0.9","delta":"0.18","otm":"16.47","volume":"33","time_averages":"[44.5, 49.4, 48.1, 32.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2461","stock":"DWAC","expiration":"2022-07-15","strike":"28.0","price":"24.47","premium_per_contract":"25","weekly_roi":"1.02","delta":"0.18","otm":"14.43","volume":"81","time_averages":"[44.5, 49.4, 48.1, 32.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2462","stock":"DWAC","expiration":"2022-07-15","strike":"27.5","price":"24.47","premium_per_contract":"28","weekly_roi":"1.19","delta":"0.21","otm":"12.38","volume":"20","time_averages":"[44.5, 49.4, 48.1, 32.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2463","stock":"BKKT","expiration":"2022-07-15","strike":"2.5","price":"2.47","premium_per_contract":"13","weekly_roi":"5.26","delta":"0.5","otm":"1.21","volume":"451","time_averages":"[8.4, 6.3, 4.9, 2.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2464","stock":"DWAC","expiration":"2022-07-15","strike":"27.0","price":"24.47","premium_per_contract":"36","weekly_roi":"1.47","delta":"0.25","otm":"10.34","volume":"280","time_averages":"[44.5, 49.4, 48.1, 32.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2465","stock":"DWAC","expiration":"2022-07-15","strike":"26.5","price":"24.47","premium_per_contract":"43","weekly_roi":"1.76","delta":"0.29","otm":"8.3","volume":"53","time_averages":"[44.5, 49.4, 48.1, 32.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2466","stock":"DWAC","expiration":"2022-07-15","strike":"26.0","price":"24.47","premium_per_contract":"53","weekly_roi":"2.17","delta":"0.33","otm":"6.25","volume":"136","time_averages":"[44.5, 49.4, 48.1, 32.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2467","stock":"DWAC","expiration":"2022-07-15","strike":"25.5","price":"24.47","premium_per_contract":"64","weekly_roi":"2.62","delta":"0.39","otm":"4.21","volume":"72","time_averages":"[44.5, 49.4, 48.1, 32.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2468","stock":"DWAC","expiration":"2022-07-15","strike":"25.0","price":"24.47","premium_per_contract":"90","weekly_roi":"3.68","delta":"0.46","otm":"2.17","volume":"860","time_averages":"[44.5, 49.4, 48.1, 32.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2469","stock":"DWAC","expiration":"2022-07-15","strike":"24.5","price":"24.47","premium_per_contract":"99","weekly_roi":"4.05","delta":"0.52","otm":"0.12","volume":"22","time_averages":"[44.5, 49.4, 48.1, 32.6]","setup":"cheap","dividend":"0.0","earnings":"No"}]'