contents = '[{"rank":"1","stock":"REV","expiration":"2022-07-15","strike":"5.5","price":"5.75","premium_per_contract":"100","weekly_roi":"18.18","delta":"-0.36","otm":"4.31","otm_call_roi":"3.85","volume":"520","time_averages":"[9.2, 8.0, 7.1, 5.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2","stock":"REV","expiration":"2022-07-15","strike":"5.0","price":"5.75","premium_per_contract":"65","weekly_roi":"13.0","delta":"-0.3","otm":"13.01","otm_call_roi":"3.85","volume":"388","time_averages":"[9.2, 8.0, 7.1, 5.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"3","stock":"FFIE","expiration":"2022-07-15","strike":"5.0","price":"5.43","premium_per_contract":"80","weekly_roi":"16.0","delta":"-0.34","otm":"7.92","otm_call_roi":"6.33","volume":"962","time_averages":"[6.4, 4.8, 4.2, 3.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"4","stock":"FFIE","expiration":"2022-07-15","strike":"4.5","price":"5.43","premium_per_contract":"46","weekly_roi":"10.22","delta":"-0.26","otm":"17.13","otm_call_roi":"6.33","volume":"238","time_averages":"[6.4, 4.8, 4.2, 3.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"5","stock":"REV","expiration":"2022-07-15","strike":"4.5","price":"5.75","premium_per_contract":"40","weekly_roi":"8.89","delta":"-0.22","otm":"21.71","otm_call_roi":"3.85","volume":"219","time_averages":"[9.2, 8.0, 7.1, 5.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"6","stock":"FFIE","expiration":"2022-07-15","strike":"4.0","price":"5.43","premium_per_contract":"30","weekly_roi":"7.5","delta":"-0.19","otm":"26.34","otm_call_roi":"6.33","volume":"1512","time_averages":"[6.4, 4.8, 4.2, 3.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"7","stock":"CLVS","expiration":"2022-07-15","strike":"2.5","price":"2.76","premium_per_contract":"26","weekly_roi":"10.4","delta":"-0.33","otm":"9.58","otm_call_roi":"5.71","volume":"2158","time_averages":"[2.9, 2.2, 1.9, 1.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"8","stock":"FFIE","expiration":"2022-07-15","strike":"3.5","price":"5.43","premium_per_contract":"17","weekly_roi":"4.86","delta":"-0.12","otm":"35.54","otm_call_roi":"6.33","volume":"888","time_averages":"[6.4, 4.8, 4.2, 3.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"9","stock":"REV","expiration":"2022-07-15","strike":"4.0","price":"5.75","premium_per_contract":"20","weekly_roi":"5.0","delta":"-0.15","otm":"30.41","otm_call_roi":"3.85","volume":"1659","time_averages":"[9.2, 8.0, 7.1, 5.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"10","stock":"REV","expiration":"2022-07-15","strike":"3.5","price":"5.75","premium_per_contract":"15","weekly_roi":"4.29","delta":"-0.11","otm":"39.11","otm_call_roi":"3.85","volume":"152","time_averages":"[9.2, 8.0, 7.1, 5.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"11","stock":"BRCC","expiration":"2022-07-15","strike":"9.0","price":"9.15","premium_per_contract":"80","weekly_roi":"8.89","delta":"-0.42","otm":"1.64","otm_call_roi":"1.43","volume":"6","time_averages":"[11.9, 12.6, 12.6, 9.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"12","stock":"CLVS","expiration":"2022-07-15","strike":"2.0","price":"2.76","premium_per_contract":"8","weekly_roi":"4.0","delta":"-0.14","otm":"27.67","otm_call_roi":"5.71","volume":"1413","time_averages":"[2.9, 2.2, 1.9, 1.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"13","stock":"FFIE","expiration":"2022-07-15","strike":"3.0","price":"5.43","premium_per_contract":"8","weekly_roi":"2.67","delta":"-0.08","otm":"44.75","otm_call_roi":"6.33","volume":"1122","time_averages":"[6.4, 4.8, 4.2, 3.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"14","stock":"VERU","expiration":"2022-07-15","strike":"12.0","price":"13.3","premium_per_contract":"50","weekly_roi":"4.17","delta":"-0.28","otm":"9.77","otm_call_roi":"3.33","volume":"160","time_averages":"[8.4, 9.1, 9.8, 12.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"15","stock":"PSNY","expiration":"2022-07-15","strike":"10.0","price":"10.09","premium_per_contract":"55","weekly_roi":"5.5","delta":"-0.45","otm":"0.89","otm_call_roi":"0.17","volume":"912","time_averages":"[10.7, 10.8, 10.6, 10.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"16","stock":"VERU","expiration":"2022-07-15","strike":"12.5","price":"13.3","premium_per_contract":"65","weekly_roi":"5.2","delta":"-0.35","otm":"6.02","otm_call_roi":"3.33","volume":"216","time_averages":"[8.4, 9.1, 9.8, 12.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"17","stock":"MARA","expiration":"2022-07-15","strike":"7.0","price":"8.5","premium_per_contract":"25","weekly_roi":"3.57","delta":"-0.19","otm":"17.65","otm_call_roi":"3.58","volume":"3109","time_averages":"[28.9, 23.1, 18.6, 9.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"18","stock":"PSNY","expiration":"2022-07-15","strike":"9.5","price":"10.09","premium_per_contract":"30","weekly_roi":"3.16","delta":"-0.32","otm":"5.85","otm_call_roi":"0.17","volume":"223","time_averages":"[10.7, 10.8, 10.6, 10.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"19","stock":"VERU","expiration":"2022-07-15","strike":"11.0","price":"13.3","premium_per_contract":"25","weekly_roi":"2.27","delta":"-0.16","otm":"17.29","otm_call_roi":"3.33","volume":"155","time_averages":"[8.4, 9.1, 9.8, 12.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"20","stock":"VERU","expiration":"2022-07-15","strike":"11.5","price":"13.3","premium_per_contract":"30","weekly_roi":"2.61","delta":"-0.21","otm":"13.53","otm_call_roi":"3.33","volume":"88","time_averages":"[8.4, 9.1, 9.8, 12.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"21","stock":"VERU","expiration":"2022-07-15","strike":"10.5","price":"13.3","premium_per_contract":"20","weekly_roi":"1.9","delta":"-0.13","otm":"21.05","otm_call_roi":"3.33","volume":"88","time_averages":"[8.4, 9.1, 9.8, 12.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"22","stock":"MARA","expiration":"2022-07-15","strike":"7.5","price":"8.5","premium_per_contract":"39","weekly_roi":"5.2","delta":"-0.27","otm":"11.76","otm_call_roi":"3.58","volume":"4976","time_averages":"[28.9, 23.1, 18.6, 9.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"23","stock":"BRCC","expiration":"2022-07-15","strike":"8.5","price":"9.15","premium_per_contract":"40","weekly_roi":"4.71","delta":"-0.33","otm":"7.1","otm_call_roi":"1.43","volume":"29","time_averages":"[11.9, 12.6, 12.6, 9.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"24","stock":"PSNY","expiration":"2022-07-15","strike":"9.0","price":"10.09","premium_per_contract":"20","weekly_roi":"2.22","delta":"-0.22","otm":"10.8","otm_call_roi":"0.17","volume":"76","time_averages":"[10.7, 10.8, 10.6, 10.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"25","stock":"MARA","expiration":"2022-07-15","strike":"6.5","price":"8.5","premium_per_contract":"16","weekly_roi":"2.46","delta":"-0.13","otm":"23.53","otm_call_roi":"3.58","volume":"4231","time_averages":"[28.9, 23.1, 18.6, 9.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"26","stock":"CVNA","expiration":"2022-07-15","strike":"20.0","price":"25.1","premium_per_contract":"45","weekly_roi":"2.25","delta":"-0.14","otm":"20.32","otm_call_roi":"3.57","volume":"618","time_averages":"[190.3, 126.3, 92.2, 32.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"27","stock":"CVNA","expiration":"2022-07-15","strike":"19.0","price":"25.1","premium_per_contract":"30","weekly_roi":"1.58","delta":"-0.1","otm":"24.3","otm_call_roi":"3.57","volume":"192","time_averages":"[190.3, 126.3, 92.2, 32.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"28","stock":"CVNA","expiration":"2022-07-15","strike":"19.5","price":"25.1","premium_per_contract":"35","weekly_roi":"1.79","delta":"-0.12","otm":"22.31","otm_call_roi":"3.57","volume":"71","time_averages":"[190.3, 126.3, 92.2, 32.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"29","stock":"MARA","expiration":"2022-07-15","strike":"6.0","price":"8.5","premium_per_contract":"11","weekly_roi":"1.83","delta":"-0.09","otm":"29.41","otm_call_roi":"3.58","volume":"5964","time_averages":"[28.9, 23.1, 18.6, 9.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"30","stock":"CVNA","expiration":"2022-07-15","strike":"18.5","price":"25.1","premium_per_contract":"25","weekly_roi":"1.35","delta":"-0.09","otm":"26.3","otm_call_roi":"3.57","volume":"81","time_averages":"[190.3, 126.3, 92.2, 32.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"31","stock":"CVNA","expiration":"2022-07-15","strike":"20.5","price":"25.1","premium_per_contract":"50","weekly_roi":"2.44","delta":"-0.16","otm":"18.33","otm_call_roi":"3.57","volume":"47","time_averages":"[190.3, 126.3, 92.2, 32.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"32","stock":"REV","expiration":"2022-07-15","strike":"3.0","price":"5.75","premium_per_contract":"5","weekly_roi":"1.67","delta":"-0.06","otm":"47.81","otm_call_roi":"3.85","volume":"414","time_averages":"[9.2, 8.0, 7.1, 5.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"33","stock":"SRNE","expiration":"2022-07-15","strike":"2.5","price":"2.76","premium_per_contract":"8","weekly_roi":"3.2","delta":"-0.27","otm":"9.26","otm_call_roi":"1.43","volume":"264","time_averages":"[4.7, 3.3, 2.6, 2.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"34","stock":"MARA","expiration":"2022-07-15","strike":"5.5","price":"8.5","premium_per_contract":"7","weekly_roi":"1.27","delta":"-0.06","otm":"35.29","otm_call_roi":"3.58","volume":"969","time_averages":"[28.9, 23.1, 18.6, 9.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"35","stock":"CVNA","expiration":"2022-07-15","strike":"21.0","price":"25.1","premium_per_contract":"60","weekly_roi":"2.86","delta":"-0.19","otm":"16.34","otm_call_roi":"3.57","volume":"499","time_averages":"[190.3, 126.3, 92.2, 32.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"36","stock":"VERU","expiration":"2022-07-15","strike":"13.0","price":"13.3","premium_per_contract":"90","weekly_roi":"6.92","delta":"-0.41","otm":"2.26","otm_call_roi":"3.33","volume":"142","time_averages":"[8.4, 9.1, 9.8, 12.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"37","stock":"BRCC","expiration":"2022-07-15","strike":"8.0","price":"9.15","premium_per_contract":"20","weekly_roi":"2.5","delta":"-0.23","otm":"12.57","otm_call_roi":"1.43","volume":"11","time_averages":"[11.9, 12.6, 12.6, 9.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"38","stock":"OCGN","expiration":"2022-07-15","strike":"2.5","price":"3.1","premium_per_contract":"3","weekly_roi":"1.2","delta":"-0.12","otm":"19.35","otm_call_roi":"1.71","volume":"1083","time_averages":"[5.0, 3.8, 3.2, 2.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"39","stock":"BRCC","expiration":"2022-07-15","strike":"7.5","price":"9.15","premium_per_contract":"10","weekly_roi":"1.33","delta":"-0.16","otm":"18.03","otm_call_roi":"1.43","volume":"12","time_averages":"[11.9, 12.6, 12.6, 9.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"40","stock":"RIOT","expiration":"2022-07-15","strike":"4.5","price":"5.46","premium_per_contract":"9","weekly_roi":"2.0","delta":"-0.15","otm":"17.51","otm_call_roi":"1.69","volume":"1157","time_averages":"[21.2, 15.8, 12.7, 6.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"41","stock":"CVNA","expiration":"2022-07-15","strike":"21.5","price":"25.1","premium_per_contract":"70","weekly_roi":"3.26","delta":"-0.21","otm":"14.34","otm_call_roi":"3.57","volume":"63","time_averages":"[190.3, 126.3, 92.2, 32.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"42","stock":"CGC","expiration":"2022-07-15","strike":"2.0","price":"2.63","premium_per_contract":"2","weekly_roi":"1.0","delta":"-0.1","otm":"23.95","otm_call_roi":"1.67","volume":"49","time_averages":"[10.0, 7.3, 6.1, 3.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"43","stock":"VERU","expiration":"2022-07-15","strike":"10.0","price":"13.3","premium_per_contract":"10","weekly_roi":"1.0","delta":"-0.09","otm":"24.81","otm_call_roi":"3.33","volume":"357","time_averages":"[8.4, 9.1, 9.8, 12.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"44","stock":"CVNA","expiration":"2022-07-15","strike":"22.0","price":"25.1","premium_per_contract":"85","weekly_roi":"3.86","delta":"-0.24","otm":"12.35","otm_call_roi":"3.57","volume":"65","time_averages":"[190.3, 126.3, 92.2, 32.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"45","stock":"RIOT","expiration":"2022-07-15","strike":"4.0","price":"5.46","premium_per_contract":"4","weekly_roi":"1.0","delta":"-0.08","otm":"26.67","otm_call_roi":"1.69","volume":"988","time_averages":"[21.2, 15.8, 12.7, 6.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"46","stock":"CVNA","expiration":"2022-07-15","strike":"22.5","price":"25.1","premium_per_contract":"100","weekly_roi":"4.44","delta":"-0.27","otm":"10.36","otm_call_roi":"3.57","volume":"69","time_averages":"[190.3, 126.3, 92.2, 32.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"47","stock":"CVNA","expiration":"2022-07-15","strike":"17.5","price":"25.1","premium_per_contract":"15","weekly_roi":"0.86","delta":"-0.06","otm":"30.28","otm_call_roi":"3.57","volume":"31","time_averages":"[190.3, 126.3, 92.2, 32.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"48","stock":"CVNA","expiration":"2022-07-15","strike":"18.0","price":"25.1","premium_per_contract":"15","weekly_roi":"0.83","delta":"-0.07","otm":"28.29","otm_call_roi":"3.57","volume":"67","time_averages":"[190.3, 126.3, 92.2, 32.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"49","stock":"CRON","expiration":"2022-07-15","strike":"2.5","price":"3.14","premium_per_contract":"2","weekly_roi":"0.8","delta":"-0.1","otm":"20.38","otm_call_roi":"0.29","volume":"34","time_averages":"[4.5, 3.7, 3.4, 3.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"50","stock":"MARA","expiration":"2022-07-15","strike":"5.0","price":"8.5","premium_per_contract":"4","weekly_roi":"0.8","delta":"-0.04","otm":"41.18","otm_call_roi":"3.58","volume":"4252","time_averages":"[28.9, 23.1, 18.6, 9.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"51","stock":"LABU","expiration":"2022-07-15","strike":"7.5","price":"9.76","premium_per_contract":"10","weekly_roi":"1.33","delta":"-0.11","otm":"23.12","otm_call_roi":"2.73","volume":"1761","time_averages":"[32.4, 20.5, 14.8, 7.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"52","stock":"TSM","expiration":"2022-07-15","strike":"78.0","price":"81.52","premium_per_contract":"92","weekly_roi":"1.18","delta":"-0.26","otm":"4.31","otm_call_roi":"0.2","volume":"213","time_averages":"[109.7, 103.7, 99.1, 86.2]","setup":"cheap","dividend":"1.54","earnings":"YES!"},{"rank":"53","stock":"PSNY","expiration":"2022-07-15","strike":"7.5","price":"10.09","premium_per_contract":"5","weekly_roi":"0.67","delta":"-0.06","otm":"25.67","otm_call_roi":"0.17","volume":"1226","time_averages":"[10.7, 10.8, 10.6, 10.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"54","stock":"CRSP","expiration":"2022-07-15","strike":"70.0","price":"76.66","premium_per_contract":"80","weekly_roi":"1.14","delta":"-0.19","otm":"8.69","otm_call_roi":"0.35","volume":"55","time_averages":"[81.7, 69.2, 65.1, 66.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"55","stock":"CHWY","expiration":"2022-07-15","strike":"38.5","price":"44.14","premium_per_contract":"28","weekly_roi":"0.75","delta":"-0.12","otm":"12.78","otm_call_roi":"0.67","volume":"20","time_averages":"[55.1, 44.5, 39.8, 35.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"56","stock":"LAZR","expiration":"2022-07-15","strike":"5.5","price":"6.63","premium_per_contract":"7","weekly_roi":"1.27","delta":"-0.13","otm":"17.04","otm_call_roi":"1.87","volume":"760","time_averages":"[14.4, 12.7, 11.6, 8.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"57","stock":"SPCE","expiration":"2022-07-15","strike":"6.0","price":"7.31","premium_per_contract":"5","weekly_roi":"0.83","delta":"-0.1","otm":"17.92","otm_call_roi":"0.71","volume":"2007","time_averages":"[14.8, 10.5, 8.7, 6.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"58","stock":"CRSP","expiration":"2022-07-15","strike":"69.0","price":"76.66","premium_per_contract":"65","weekly_roi":"0.94","delta":"-0.18","otm":"9.99","otm_call_roi":"0.35","volume":"24","time_averages":"[81.7, 69.2, 65.1, 66.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"59","stock":"CRSP","expiration":"2022-07-15","strike":"72.0","price":"76.66","premium_per_contract":"125","weekly_roi":"1.74","delta":"-0.27","otm":"6.08","otm_call_roi":"0.35","volume":"41","time_averages":"[81.7, 69.2, 65.1, 66.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"60","stock":"CVNA","expiration":"2022-07-15","strike":"23.0","price":"25.1","premium_per_contract":"114","weekly_roi":"5.0","delta":"-0.3","otm":"8.37","otm_call_roi":"3.57","volume":"939","time_averages":"[190.3, 126.3, 92.2, 32.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"61","stock":"TSM","expiration":"2022-07-15","strike":"77.0","price":"81.52","premium_per_contract":"69","weekly_roi":"0.9","delta":"-0.21","otm":"5.54","otm_call_roi":"0.2","volume":"129","time_averages":"[109.7, 103.7, 99.1, 86.2]","setup":"cheap","dividend":"1.54","earnings":"YES!"},{"rank":"62","stock":"CRSP","expiration":"2022-07-15","strike":"68.0","price":"76.66","premium_per_contract":"55","weekly_roi":"0.81","delta":"-0.13","otm":"11.3","otm_call_roi":"0.35","volume":"6","time_averages":"[81.7, 69.2, 65.1, 66.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"63","stock":"TBT","expiration":"2022-07-15","strike":"26.0","price":"27.08","premium_per_contract":"25","weekly_roi":"0.96","delta":"-0.25","otm":"3.97","otm_call_roi":"0.13","volume":"188","time_averages":"[20.2, 21.9, 23.2, 26.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"64","stock":"LAZR","expiration":"2022-07-15","strike":"5.0","price":"6.63","premium_per_contract":"3","weekly_roi":"0.6","delta":"-0.06","otm":"24.59","otm_call_roi":"1.87","volume":"110","time_averages":"[14.4, 12.7, 11.6, 8.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"65","stock":"CHWY","expiration":"2022-07-15","strike":"39.0","price":"44.14","premium_per_contract":"35","weekly_roi":"0.9","delta":"-0.13","otm":"11.64","otm_call_roi":"0.67","volume":"416","time_averages":"[55.1, 44.5, 39.8, 35.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"66","stock":"TBT","expiration":"2022-07-15","strike":"26.5","price":"27.08","premium_per_contract":"40","weekly_roi":"1.51","delta":"-0.35","otm":"2.12","otm_call_roi":"0.13","volume":"68","time_averages":"[20.2, 21.9, 23.2, 26.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"67","stock":"CHWY","expiration":"2022-07-15","strike":"38.0","price":"44.14","premium_per_contract":"24","weekly_roi":"0.63","delta":"-0.1","otm":"13.91","otm_call_roi":"0.67","volume":"546","time_averages":"[55.1, 44.5, 39.8, 35.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"68","stock":"CVNA","expiration":"2022-07-15","strike":"17.0","price":"25.1","premium_per_contract":"10","weekly_roi":"0.59","delta":"-0.05","otm":"32.27","otm_call_roi":"3.57","volume":"46","time_averages":"[190.3, 126.3, 92.2, 32.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"69","stock":"RIOT","expiration":"2022-07-15","strike":"3.5","price":"5.46","premium_per_contract":"2","weekly_roi":"0.57","delta":"-0.04","otm":"35.84","otm_call_roi":"1.69","volume":"366","time_averages":"[21.2, 15.8, 12.7, 6.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"70","stock":"GOEV","expiration":"2022-07-15","strike":"2.0","price":"2.58","premium_per_contract":"2","weekly_roi":"1.0","delta":"-0.12","otm":"22.48","otm_call_roi":"2.0","volume":"6","time_averages":"[6.3, 5.3, 4.6, 2.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"71","stock":"TSM","expiration":"2022-07-15","strike":"76.0","price":"81.52","premium_per_contract":"51","weekly_roi":"0.67","delta":"-0.16","otm":"6.77","otm_call_roi":"0.2","volume":"110","time_averages":"[109.7, 103.7, 99.1, 86.2]","setup":"cheap","dividend":"1.54","earnings":"YES!"},{"rank":"72","stock":"SPCE","expiration":"2022-07-15","strike":"5.5","price":"7.31","premium_per_contract":"3","weekly_roi":"0.55","delta":"-0.06","otm":"24.76","otm_call_roi":"0.71","volume":"151","time_averages":"[14.8, 10.5, 8.7, 6.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"73","stock":"CRSP","expiration":"2022-07-15","strike":"65.0","price":"76.66","premium_per_contract":"35","weekly_roi":"0.54","delta":"-0.09","otm":"15.21","otm_call_roi":"0.35","volume":"15","time_averages":"[81.7, 69.2, 65.1, 66.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"74","stock":"INO","expiration":"2022-07-15","strike":"1.5","price":"2.15","premium_per_contract":"1","weekly_roi":"0.67","delta":"-0.09","otm":"30.39","otm_call_roi":"0.8","volume":"24","time_averages":"[5.1, 3.7, 3.0, 2.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"75","stock":"CHWY","expiration":"2022-07-15","strike":"37.5","price":"44.14","premium_per_contract":"20","weekly_roi":"0.53","delta":"-0.09","otm":"15.04","otm_call_roi":"0.67","volume":"448","time_averages":"[55.1, 44.5, 39.8, 35.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"76","stock":"C","expiration":"2022-07-15","strike":"44.0","price":"46.81","premium_per_contract":"30","weekly_roi":"0.68","delta":"-0.18","otm":"6.0","otm_call_roi":"0.08","volume":"2420","time_averages":"[61.2, 56.6, 53.9, 48.3]","setup":"cheap","dividend":"2.03","earnings":"YES!"},{"rank":"77","stock":"TSM","expiration":"2022-07-15","strike":"79.0","price":"81.52","premium_per_contract":"115","weekly_roi":"1.47","delta":"-0.31","otm":"3.09","otm_call_roi":"0.2","volume":"215","time_averages":"[109.7, 103.7, 99.1, 86.2]","setup":"cheap","dividend":"1.54","earnings":"YES!"},{"rank":"78","stock":"CGC","expiration":"2022-07-15","strike":"2.5","price":"2.63","premium_per_contract":"11","weekly_roi":"4.4","delta":"-0.35","otm":"4.94","otm_call_roi":"1.67","volume":"616","time_averages":"[10.0, 7.3, 6.1, 3.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"79","stock":"FUBO","expiration":"2022-07-15","strike":"2.0","price":"2.82","premium_per_contract":"1","weekly_roi":"0.5","delta":"-0.06","otm":"29.08","otm_call_roi":"0.57","volume":"107","time_averages":"[15.1, 9.7, 6.9, 3.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"80","stock":"CLOV","expiration":"2022-07-15","strike":"2.0","price":"2.65","premium_per_contract":"1","weekly_roi":"0.5","delta":"-0.07","otm":"24.53","otm_call_roi":"0.67","volume":"30","time_averages":"[4.8, 3.5, 3.0, 2.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"81","stock":"OCGN","expiration":"2022-07-15","strike":"2.0","price":"3.1","premium_per_contract":"1","weekly_roi":"0.5","delta":"-0.05","otm":"35.48","otm_call_roi":"1.71","volume":"6","time_averages":"[5.0, 3.8, 3.2, 2.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"82","stock":"CRSP","expiration":"2022-07-15","strike":"66.0","price":"76.66","premium_per_contract":"35","weekly_roi":"0.53","delta":"-0.09","otm":"13.91","otm_call_roi":"0.35","volume":"10","time_averages":"[81.7, 69.2, 65.1, 66.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"83","stock":"TSM","expiration":"2022-07-15","strike":"75.0","price":"81.52","premium_per_contract":"40","weekly_roi":"0.53","delta":"-0.13","otm":"7.99","otm_call_roi":"0.2","volume":"397","time_averages":"[109.7, 103.7, 99.1, 86.2]","setup":"cheap","dividend":"1.54","earnings":"YES!"},{"rank":"84","stock":"C","expiration":"2022-07-15","strike":"44.5","price":"46.81","premium_per_contract":"38","weekly_roi":"0.85","delta":"-0.22","otm":"4.93","otm_call_roi":"0.08","volume":"72","time_averages":"[61.2, 56.6, 53.9, 48.3]","setup":"cheap","dividend":"2.03","earnings":"YES!"},{"rank":"85","stock":"TBT","expiration":"2022-07-15","strike":"25.5","price":"27.08","premium_per_contract":"15","weekly_roi":"0.59","delta":"-0.17","otm":"5.82","otm_call_roi":"0.13","volume":"241","time_averages":"[20.2, 21.9, 23.2, 26.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"86","stock":"CCL","expiration":"2022-07-15","strike":"8.0","price":"9.0","premium_per_contract":"12","weekly_roi":"1.5","delta":"-0.18","otm":"11.11","otm_call_roi":"1.1","volume":"1187","time_averages":"[19.3, 17.1, 15.7, 11.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"87","stock":"C","expiration":"2022-07-15","strike":"43.5","price":"46.81","premium_per_contract":"24","weekly_roi":"0.55","delta":"-0.14","otm":"7.07","otm_call_roi":"0.08","volume":"34","time_averages":"[61.2, 56.6, 53.9, 48.3]","setup":"cheap","dividend":"2.03","earnings":"YES!"},{"rank":"88","stock":"CHWY","expiration":"2022-07-15","strike":"37.0","price":"44.14","premium_per_contract":"17","weekly_roi":"0.46","delta":"-0.07","otm":"16.18","otm_call_roi":"0.67","volume":"177","time_averages":"[55.1, 44.5, 39.8, 35.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"89","stock":"AMC","expiration":"2022-07-15","strike":"11.5","price":"14.65","premium_per_contract":"7","weekly_roi":"0.61","delta":"-0.07","otm":"21.5","otm_call_roi":"1.7","volume":"1180","time_averages":"[26.0, 20.2, 17.4, 13.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"90","stock":"AMC","expiration":"2022-07-15","strike":"11.0","price":"14.65","premium_per_contract":"5","weekly_roi":"0.45","delta":"-0.05","otm":"24.92","otm_call_roi":"1.7","volume":"1035","time_averages":"[26.0, 20.2, 17.4, 13.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"91","stock":"CLVS","expiration":"2022-07-15","strike":"1.5","price":"2.76","premium_per_contract":"1","weekly_roi":"0.67","delta":"-0.04","otm":"45.75","otm_call_roi":"5.71","volume":"331","time_averages":"[2.9, 2.2, 1.9, 1.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"92","stock":"LAZR","expiration":"2022-07-15","strike":"4.5","price":"6.63","premium_per_contract":"2","weekly_roi":"0.44","delta":"-0.04","otm":"32.13","otm_call_roi":"1.87","volume":"50","time_averages":"[14.4, 12.7, 11.6, 8.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"93","stock":"MARA","expiration":"2022-07-15","strike":"4.5","price":"8.5","premium_per_contract":"2","weekly_roi":"0.44","delta":"-0.02","otm":"47.06","otm_call_roi":"3.58","volume":"676","time_averages":"[28.9, 23.1, 18.6, 9.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"94","stock":"PSNY","expiration":"2022-07-15","strike":"8.5","price":"10.09","premium_per_contract":"6","weekly_roi":"0.71","delta":"-0.13","otm":"15.76","otm_call_roi":"0.17","volume":"14","time_averages":"[10.7, 10.8, 10.6, 10.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"95","stock":"GME","expiration":"2022-07-15","strike":"109.0","price":"128.5","premium_per_contract":"97","weekly_roi":"0.89","delta":"-0.11","otm":"15.18","otm_call_roi":"1.5","volume":"283","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"96","stock":"GME","expiration":"2022-07-15","strike":"108.0","price":"128.5","premium_per_contract":"86","weekly_roi":"0.8","delta":"-0.1","otm":"15.95","otm_call_roi":"1.5","volume":"153","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"97","stock":"TZA","expiration":"2022-07-15","strike":"37.0","price":"41.75","premium_per_contract":"20","weekly_roi":"0.54","delta":"-0.11","otm":"11.38","otm_call_roi":"1.3","volume":"63","time_averages":"[33.4, 35.9, 37.8, 42.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"98","stock":"CHWY","expiration":"2022-07-15","strike":"39.5","price":"44.14","premium_per_contract":"42","weekly_roi":"1.06","delta":"-0.16","otm":"10.51","otm_call_roi":"0.67","volume":"58","time_averages":"[55.1, 44.5, 39.8, 35.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"99","stock":"SPCE","expiration":"2022-07-15","strike":"5.0","price":"7.31","premium_per_contract":"2","weekly_roi":"0.4","delta":"-0.04","otm":"31.6","otm_call_roi":"0.71","volume":"27","time_averages":"[14.8, 10.5, 8.7, 6.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"100","stock":"TWTR","expiration":"2022-07-15","strike":"30.0","price":"36.86","premium_per_contract":"12","weekly_roi":"0.4","delta":"-0.06","otm":"18.61","otm_call_roi":"0.49","volume":"4165","time_averages":"[48.2, 42.8, 41.0, 39.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"101","stock":"C","expiration":"2022-07-15","strike":"43.0","price":"46.81","premium_per_contract":"19","weekly_roi":"0.44","delta":"-0.12","otm":"8.14","otm_call_roi":"0.08","volume":"125","time_averages":"[61.2, 56.6, 53.9, 48.3]","setup":"cheap","dividend":"2.03","earnings":"YES!"},{"rank":"102","stock":"FSR","expiration":"2022-07-15","strike":"8.0","price":"9.32","premium_per_contract":"6","weekly_roi":"0.75","delta":"-0.11","otm":"14.12","otm_call_roi":"0.67","volume":"2132","time_averages":"[13.5, 12.2, 11.3, 9.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"103","stock":"NCLH","expiration":"2022-07-15","strike":"9.0","price":"11.53","premium_per_contract":"5","weekly_roi":"0.56","delta":"-0.06","otm":"21.94","otm_call_roi":"0.85","volume":"27","time_averages":"[21.0, 18.8, 17.3, 13.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"104","stock":"TSM","expiration":"2022-07-15","strike":"74.0","price":"81.52","premium_per_contract":"28","weekly_roi":"0.39","delta":"-0.1","otm":"9.22","otm_call_roi":"0.2","volume":"94","time_averages":"[109.7, 103.7, 99.1, 86.2]","setup":"cheap","dividend":"1.54","earnings":"YES!"},{"rank":"105","stock":"BLNK","expiration":"2022-07-15","strike":"15.0","price":"18.28","premium_per_contract":"6","weekly_roi":"0.4","delta":"-0.07","otm":"17.94","otm_call_roi":"0.59","volume":"8","time_averages":"[26.1, 22.9, 21.1, 17.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"106","stock":"CHWY","expiration":"2022-07-15","strike":"36.5","price":"44.14","premium_per_contract":"14","weekly_roi":"0.38","delta":"-0.06","otm":"17.31","otm_call_roi":"0.67","volume":"29","time_averages":"[55.1, 44.5, 39.8, 35.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"107","stock":"LABU","expiration":"2022-07-15","strike":"7.0","price":"9.76","premium_per_contract":"5","weekly_roi":"0.71","delta":"-0.07","otm":"28.24","otm_call_roi":"2.73","volume":"159","time_averages":"[32.4, 20.5, 14.8, 7.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"108","stock":"MSOS","expiration":"2022-07-15","strike":"10.0","price":"11.13","premium_per_contract":"5","weekly_roi":"0.5","delta":"-0.13","otm":"10.15","otm_call_roi":"0.4","volume":"6","time_averages":"[23.7, 19.4, 17.2, 12.4]","setup":"cheap","dividend":"0.22","earnings":"No"},{"rank":"109","stock":"NNOX","expiration":"2022-07-15","strike":"11.0","price":"12.59","premium_per_contract":"15","weekly_roi":"1.36","delta":"-0.17","otm":"12.63","otm_call_roi":"0.71","volume":"33","time_averages":"[16.5, 13.0, 11.7, 11.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"110","stock":"GME","expiration":"2022-07-15","strike":"110.0","price":"128.5","premium_per_contract":"104","weekly_roi":"0.95","delta":"-0.12","otm":"14.4","otm_call_roi":"1.5","volume":"895","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"111","stock":"PBR","expiration":"2022-07-15","strike":"10.5","price":"11.81","premium_per_contract":"4","weekly_roi":"0.38","delta":"-0.09","otm":"11.09","otm_call_roi":"0.31","volume":"123","time_averages":"[12.1, 12.8, 13.1, 12.5]","setup":"cheap","dividend":"3.74","earnings":"No"},{"rank":"112","stock":"WFC","expiration":"2022-07-15","strike":"37.5","price":"40.18","premium_per_contract":"27","weekly_roi":"0.72","delta":"-0.17","otm":"6.67","otm_call_roi":"0.13","volume":"2477","time_averages":"[47.9, 47.1, 45.9, 41.1]","setup":"cheap","dividend":"0.9","earnings":"YES!"},{"rank":"113","stock":"GME","expiration":"2022-07-15","strike":"95.0","price":"128.5","premium_per_contract":"34","weekly_roi":"0.36","delta":"-0.04","otm":"26.07","otm_call_roi":"1.5","volume":"166","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"114","stock":"BLNK","expiration":"2022-07-15","strike":"15.5","price":"18.28","premium_per_contract":"9","weekly_roi":"0.58","delta":"-0.09","otm":"15.21","otm_call_roi":"0.59","volume":"15","time_averages":"[26.1, 22.9, 21.1, 17.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"115","stock":"CVNA","expiration":"2022-07-15","strike":"14.0","price":"25.1","premium_per_contract":"5","weekly_roi":"0.36","delta":"-0.02","otm":"44.22","otm_call_roi":"3.57","volume":"316","time_averages":"[190.3, 126.3, 92.2, 32.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"116","stock":"CRSP","expiration":"2022-07-15","strike":"73.0","price":"76.66","premium_per_contract":"140","weekly_roi":"1.92","delta":"-0.32","otm":"4.77","otm_call_roi":"0.35","volume":"13","time_averages":"[81.7, 69.2, 65.1, 66.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"117","stock":"NCLH","expiration":"2022-07-15","strike":"8.5","price":"11.53","premium_per_contract":"3","weekly_roi":"0.35","delta":"-0.04","otm":"26.28","otm_call_roi":"0.85","volume":"8","time_averages":"[21.0, 18.8, 17.3, 13.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"118","stock":"FSR","expiration":"2022-07-15","strike":"7.5","price":"9.32","premium_per_contract":"3","weekly_roi":"0.4","delta":"-0.07","otm":"19.48","otm_call_roi":"0.67","volume":"566","time_averages":"[13.5, 12.2, 11.3, 9.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"119","stock":"GME","expiration":"2022-07-15","strike":"105.0","price":"128.5","premium_per_contract":"66","weekly_roi":"0.63","delta":"-0.08","otm":"18.29","otm_call_roi":"1.5","volume":"233","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"120","stock":"MVIS","expiration":"2022-07-15","strike":"4.0","price":"4.9","premium_per_contract":"2","weekly_roi":"0.5","delta":"-0.08","otm":"18.37","otm_call_roi":"1.27","volume":"51","time_averages":"[7.0, 5.0, 4.3, 4.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"121","stock":"WOOF","expiration":"2022-07-15","strike":"14.0","price":"16.0","premium_per_contract":"5","weekly_roi":"0.36","delta":"-0.13","otm":"12.47","otm_call_roi":"0.0","volume":"16","time_averages":"[19.7, 18.8, 18.2, 16.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"122","stock":"XBI","expiration":"2022-07-15","strike":"78.0","price":"84.41","premium_per_contract":"43","weekly_roi":"0.55","delta":"-0.14","otm":"7.59","otm_call_roi":"0.16","volume":"639","time_averages":"[102.6, 90.7, 84.3, 76.5]","setup":"expensive","dividend":"0.11","earnings":"No"},{"rank":"123","stock":"BLNK","expiration":"2022-07-15","strike":"14.5","price":"18.28","premium_per_contract":"5","weekly_roi":"0.34","delta":"-0.05","otm":"20.68","otm_call_roi":"0.59","volume":"14","time_averages":"[26.1, 22.9, 21.1, 17.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"124","stock":"C","expiration":"2022-07-15","strike":"42.5","price":"46.81","premium_per_contract":"15","weekly_roi":"0.35","delta":"-0.09","otm":"9.21","otm_call_roi":"0.08","volume":"1091","time_averages":"[61.2, 56.6, 53.9, 48.3]","setup":"cheap","dividend":"2.03","earnings":"YES!"},{"rank":"125","stock":"XBI","expiration":"2022-07-15","strike":"79.0","price":"84.41","premium_per_contract":"56","weekly_roi":"0.72","delta":"-0.17","otm":"6.41","otm_call_roi":"0.16","volume":"136","time_averages":"[102.6, 90.7, 84.3, 76.5]","setup":"expensive","dividend":"0.11","earnings":"No"},{"rank":"126","stock":"BK","expiration":"2022-07-15","strike":"39.0","price":"41.87","premium_per_contract":"20","weekly_roi":"0.51","delta":"-0.15","otm":"6.85","otm_call_roi":"0.0","volume":"200","time_averages":"[52.3, 50.3, 48.3, 43.1]","setup":"cheap","dividend":"1.35","earnings":"YES!"},{"rank":"127","stock":"GME","expiration":"2022-07-15","strike":"100.0","price":"128.5","premium_per_contract":"45","weekly_roi":"0.45","delta":"-0.05","otm":"22.18","otm_call_roi":"1.5","volume":"1125","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"128","stock":"TWTR","expiration":"2022-07-15","strike":"32.0","price":"36.86","premium_per_contract":"21","weekly_roi":"0.66","delta":"-0.11","otm":"13.19","otm_call_roi":"0.49","volume":"455","time_averages":"[48.2, 42.8, 41.0, 39.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"129","stock":"CCL","expiration":"2022-07-15","strike":"7.5","price":"9.0","premium_per_contract":"6","weekly_roi":"0.8","delta":"-0.1","otm":"16.67","otm_call_roi":"1.1","volume":"946","time_averages":"[19.3, 17.1, 15.7, 11.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"130","stock":"FCEL","expiration":"2022-07-15","strike":"3.0","price":"4.32","premium_per_contract":"1","weekly_roi":"0.33","delta":"-0.04","otm":"30.56","otm_call_roi":"0.6","volume":"2400","time_averages":"[5.8, 5.2, 4.8, 4.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"131","stock":"RIOT","expiration":"2022-07-15","strike":"3.0","price":"5.46","premium_per_contract":"1","weekly_roi":"0.33","delta":"-0.03","otm":"45.0","otm_call_roi":"1.69","volume":"43","time_averages":"[21.2, 15.8, 12.7, 6.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"132","stock":"IRBT","expiration":"2022-07-15","strike":"30.0","price":"40.58","premium_per_contract":"10","weekly_roi":"0.33","delta":"-0.05","otm":"26.07","otm_call_roi":"0.33","volume":"45","time_averages":"[67.0, 58.2, 53.3, 42.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"133","stock":"SAVA","expiration":"2022-07-15","strike":"15.0","price":"24.28","premium_per_contract":"5","weekly_roi":"0.33","delta":"-0.03","otm":"38.22","otm_call_roi":"1.81","volume":"106","time_averages":"[48.7, 36.9, 32.3, 26.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"134","stock":"CVNA","expiration":"2022-07-15","strike":"15.0","price":"25.1","premium_per_contract":"5","weekly_roi":"0.33","delta":"-0.03","otm":"40.24","otm_call_roi":"3.57","volume":"161","time_averages":"[190.3, 126.3, 92.2, 32.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"135","stock":"LABU","expiration":"2022-07-15","strike":"8.0","price":"9.76","premium_per_contract":"15","weekly_roi":"1.88","delta":"-0.16","otm":"17.99","otm_call_roi":"2.73","volume":"693","time_averages":"[32.4, 20.5, 14.8, 7.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"136","stock":"BLK","expiration":"2022-07-15","strike":"585.0","price":"619.13","premium_per_contract":"360","weekly_roi":"0.62","delta":"-0.18","otm":"5.51","otm_call_roi":"0.0","volume":"6","time_averages":"[801.3, 741.9, 703.7, 630.2]","setup":"cheap","dividend":"17.89","earnings":"YES!"},{"rank":"137","stock":"NTR","expiration":"2022-07-15","strike":"70.0","price":"76.3","premium_per_contract":"25","weekly_roi":"0.36","delta":"-0.11","otm":"8.26","otm_call_roi":"0.12","volume":"6","time_averages":"[78.1, 84.9, 87.8, 85.0]","setup":"cheap","dividend":"1.87","earnings":"No"},{"rank":"138","stock":"SQQQ","expiration":"2022-07-15","strike":"43.0","price":"50.01","premium_per_contract":"17","weekly_roi":"0.4","delta":"-0.07","otm":"14.02","otm_call_roi":"1.35","volume":"100","time_averages":"[41.1, 43.7, 46.2, 52.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"139","stock":"WFC","expiration":"2022-07-15","strike":"38.0","price":"40.18","premium_per_contract":"35","weekly_roi":"0.92","delta":"-0.21","otm":"5.43","otm_call_roi":"0.13","volume":"719","time_averages":"[47.9, 47.1, 45.9, 41.1]","setup":"cheap","dividend":"0.9","earnings":"YES!"},{"rank":"140","stock":"WFC","expiration":"2022-07-15","strike":"37.0","price":"40.18","premium_per_contract":"20","weekly_roi":"0.54","delta":"-0.13","otm":"7.91","otm_call_roi":"0.13","volume":"255","time_averages":"[47.9, 47.1, 45.9, 41.1]","setup":"cheap","dividend":"0.9","earnings":"YES!"},{"rank":"141","stock":"TBT","expiration":"2022-07-15","strike":"25.0","price":"27.08","premium_per_contract":"8","weekly_roi":"0.32","delta":"-0.1","otm":"7.66","otm_call_roi":"0.13","volume":"160","time_averages":"[20.2, 21.9, 23.2, 26.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"142","stock":"WFC","expiration":"2022-07-15","strike":"36.5","price":"40.18","premium_per_contract":"16","weekly_roi":"0.44","delta":"-0.11","otm":"9.16","otm_call_roi":"0.13","volume":"48","time_averages":"[47.9, 47.1, 45.9, 41.1]","setup":"cheap","dividend":"0.9","earnings":"YES!"},{"rank":"143","stock":"MS","expiration":"2022-07-15","strike":"72.0","price":"76.69","premium_per_contract":"48","weekly_roi":"0.67","delta":"-0.17","otm":"6.12","otm_call_roi":"0.09","volume":"86","time_averages":"[93.7, 89.4, 86.3, 78.5]","setup":"cheap","dividend":"2.79","earnings":"YES!"},{"rank":"144","stock":"CVNA","expiration":"2022-07-15","strike":"16.0","price":"25.1","premium_per_contract":"5","weekly_roi":"0.31","delta":"-0.03","otm":"36.26","otm_call_roi":"3.57","volume":"66","time_averages":"[190.3, 126.3, 92.2, 32.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"145","stock":"NCLH","expiration":"2022-07-15","strike":"9.5","price":"11.53","premium_per_contract":"8","weekly_roi":"0.84","delta":"-0.1","otm":"17.61","otm_call_roi":"0.85","volume":"175","time_averages":"[21.0, 18.8, 17.3, 13.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"146","stock":"CHWY","expiration":"2022-07-15","strike":"36.0","price":"44.14","premium_per_contract":"11","weekly_roi":"0.31","delta":"-0.05","otm":"18.44","otm_call_roi":"0.67","volume":"13","time_averages":"[55.1, 44.5, 39.8, 35.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"147","stock":"MSTR","expiration":"2022-07-15","strike":"115.0","price":"221.29","premium_per_contract":"35","weekly_roi":"0.3","delta":"-0.02","otm":"48.03","otm_call_roi":"2.04","volume":"17","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"148","stock":"MOS","expiration":"2022-07-15","strike":"40.5","price":"45.23","premium_per_contract":"19","weekly_roi":"0.47","delta":"-0.11","otm":"10.46","otm_call_roi":"0.3","volume":"6","time_averages":"[45.5, 51.0, 53.4, 51.1]","setup":"cheap","dividend":"0.41","earnings":"No"},{"rank":"149","stock":"PBR","expiration":"2022-07-15","strike":"10.0","price":"11.81","premium_per_contract":"3","weekly_roi":"0.3","delta":"-0.07","otm":"15.33","otm_call_roi":"0.31","volume":"18","time_averages":"[12.1, 12.8, 13.1, 12.5]","setup":"cheap","dividend":"3.74","earnings":"No"},{"rank":"150","stock":"AMC","expiration":"2022-07-15","strike":"10.0","price":"14.65","premium_per_contract":"3","weekly_roi":"0.3","delta":"-0.03","otm":"31.74","otm_call_roi":"1.7","volume":"958","time_averages":"[26.0, 20.2, 17.4, 13.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"151","stock":"GME","expiration":"2022-07-15","strike":"90.0","price":"128.5","premium_per_contract":"27","weekly_roi":"0.3","delta":"-0.03","otm":"29.96","otm_call_roi":"1.5","volume":"233","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"152","stock":"MS","expiration":"2022-07-15","strike":"71.0","price":"76.69","premium_per_contract":"35","weekly_roi":"0.49","delta":"-0.13","otm":"7.42","otm_call_roi":"0.09","volume":"13","time_averages":"[93.7, 89.4, 86.3, 78.5]","setup":"cheap","dividend":"2.79","earnings":"YES!"},{"rank":"153","stock":"SAVA","expiration":"2022-07-15","strike":"18.0","price":"24.28","premium_per_contract":"17","weekly_roi":"0.94","delta":"-0.08","otm":"25.86","otm_call_roi":"1.81","volume":"123","time_averages":"[48.7, 36.9, 32.3, 26.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"154","stock":"XBI","expiration":"2022-07-15","strike":"77.0","price":"84.41","premium_per_contract":"32","weekly_roi":"0.42","delta":"-0.11","otm":"8.78","otm_call_roi":"0.16","volume":"76","time_averages":"[102.6, 90.7, 84.3, 76.5]","setup":"expensive","dividend":"0.11","earnings":"No"},{"rank":"155","stock":"MS","expiration":"2022-07-15","strike":"70.0","price":"76.69","premium_per_contract":"26","weekly_roi":"0.37","delta":"-0.1","otm":"8.72","otm_call_roi":"0.09","volume":"3227","time_averages":"[93.7, 89.4, 86.3, 78.5]","setup":"cheap","dividend":"2.79","earnings":"YES!"},{"rank":"156","stock":"IRBT","expiration":"2022-07-15","strike":"34.0","price":"40.58","premium_per_contract":"10","weekly_roi":"0.29","delta":"-0.08","otm":"16.21","otm_call_roi":"0.33","volume":"6","time_averages":"[67.0, 58.2, 53.3, 42.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"157","stock":"LMND","expiration":"2022-07-15","strike":"17.0","price":"21.39","premium_per_contract":"5","weekly_roi":"0.29","delta":"-0.06","otm":"20.52","otm_call_roi":"0.42","volume":"25","time_averages":"[44.0, 31.4, 26.1, 20.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"158","stock":"TBT","expiration":"2022-07-15","strike":"27.0","price":"27.08","premium_per_contract":"61","weekly_roi":"2.26","delta":"-0.47","otm":"0.28","otm_call_roi":"0.13","volume":"241","time_averages":"[20.2, 21.9, 23.2, 26.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"159","stock":"MCK","expiration":"2022-07-15","strike":"320.0","price":"331.19","premium_per_contract":"125","weekly_roi":"0.39","delta":"-0.2","otm":"3.38","otm_call_roi":"0.0","volume":"8","time_averages":"[257.8, 284.6, 299.0, 320.6]","setup":"cheap","dividend":"1.94","earnings":"No"},{"rank":"160","stock":"MOS","expiration":"2022-07-15","strike":"40.0","price":"45.23","premium_per_contract":"14","weekly_roi":"0.35","delta":"-0.08","otm":"11.56","otm_call_roi":"0.3","volume":"12","time_averages":"[45.5, 51.0, 53.4, 51.1]","setup":"cheap","dividend":"0.41","earnings":"No"},{"rank":"161","stock":"BAC","expiration":"2022-07-15","strike":"30.0","price":"31.8","premium_per_contract":"14","weekly_roi":"0.47","delta":"-0.15","otm":"5.66","otm_call_roi":"0.06","volume":"1485","time_averages":"[41.3, 39.9, 38.3, 33.4]","setup":"cheap","dividend":"0.84","earnings":"No"},{"rank":"162","stock":"MSTR","expiration":"2022-07-15","strike":"125.0","price":"221.29","premium_per_contract":"45","weekly_roi":"0.36","delta":"-0.02","otm":"43.51","otm_call_roi":"2.04","volume":"74","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"163","stock":"TSM","expiration":"2022-07-15","strike":"73.0","price":"81.52","premium_per_contract":"21","weekly_roi":"0.29","delta":"-0.08","otm":"10.45","otm_call_roi":"0.2","volume":"19","time_averages":"[109.7, 103.7, 99.1, 86.2]","setup":"cheap","dividend":"1.54","earnings":"YES!"},{"rank":"164","stock":"PEP","expiration":"2022-07-15","strike":"165.0","price":"171.91","premium_per_contract":"66","weekly_roi":"0.4","delta":"-0.17","otm":"4.02","otm_call_roi":"0.03","volume":"578","time_averages":"[164.1, 166.6, 167.3, 167.4]","setup":"cheap","dividend":"4.41","earnings":"YES!"},{"rank":"165","stock":"AG","expiration":"2022-07-15","strike":"5.5","price":"7.08","premium_per_contract":"2","weekly_roi":"0.36","delta":"-0.06","otm":"22.26","otm_call_roi":"0.5","volume":"57","time_averages":"[11.3, 10.6, 10.0, 8.0]","setup":"cheap","dividend":"0.02","earnings":"No"},{"rank":"166","stock":"AMC","expiration":"2022-07-15","strike":"10.5","price":"14.65","premium_per_contract":"3","weekly_roi":"0.29","delta":"-0.03","otm":"28.33","otm_call_roi":"1.7","volume":"442","time_averages":"[26.0, 20.2, 17.4, 13.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"167","stock":"HOOD","expiration":"2022-07-15","strike":"7.0","price":"8.99","premium_per_contract":"2","weekly_roi":"0.29","delta":"-0.05","otm":"22.14","otm_call_roi":"0.9","volume":"202","time_averages":"[23.0, 15.6, 12.4, 8.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"168","stock":"BAC","expiration":"2022-07-15","strike":"29.5","price":"31.8","premium_per_contract":"9","weekly_roi":"0.31","delta":"-0.1","otm":"7.23","otm_call_roi":"0.06","volume":"2003","time_averages":"[41.3, 39.9, 38.3, 33.4]","setup":"cheap","dividend":"0.84","earnings":"No"},{"rank":"169","stock":"PNC","expiration":"2022-07-15","strike":"150.0","price":"161.34","premium_per_contract":"55","weekly_roi":"0.37","delta":"-0.12","otm":"7.03","otm_call_roi":"0.0","volume":"21","time_averages":"[189.5, 183.6, 177.9, 162.5]","setup":"cheap","dividend":"5.22","earnings":"YES!"},{"rank":"170","stock":"GME","expiration":"2022-07-15","strike":"85.0","price":"128.5","premium_per_contract":"24","weekly_roi":"0.28","delta":"-0.02","otm":"33.85","otm_call_roi":"1.5","volume":"475","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"171","stock":"CHPT","expiration":"2022-07-15","strike":"10.5","price":"13.38","premium_per_contract":"6","weekly_roi":"0.57","delta":"-0.07","otm":"21.52","otm_call_roi":"1.47","volume":"9","time_averages":"[18.2, 16.1, 15.1, 13.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"172","stock":"BLK","expiration":"2022-07-15","strike":"595.0","price":"619.13","premium_per_contract":"530","weekly_roi":"0.89","delta":"-0.25","otm":"3.9","otm_call_roi":"0.0","volume":"7","time_averages":"[801.3, 741.9, 703.7, 630.2]","setup":"cheap","dividend":"17.89","earnings":"YES!"},{"rank":"173","stock":"MS","expiration":"2022-07-15","strike":"72.5","price":"76.69","premium_per_contract":"54","weekly_roi":"0.74","delta":"-0.19","otm":"5.46","otm_call_roi":"0.09","volume":"124","time_averages":"[93.7, 89.4, 86.3, 78.5]","setup":"cheap","dividend":"2.79","earnings":"YES!"},{"rank":"174","stock":"GME","expiration":"2022-07-15","strike":"111.0","price":"128.5","premium_per_contract":"113","weekly_roi":"1.03","delta":"-0.13","otm":"13.62","otm_call_roi":"1.5","volume":"232","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"175","stock":"CCL","expiration":"2022-07-15","strike":"7.0","price":"9.0","premium_per_contract":"3","weekly_roi":"0.43","delta":"-0.06","otm":"22.22","otm_call_roi":"1.1","volume":"6064","time_averages":"[19.3, 17.1, 15.7, 11.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"176","stock":"UNH","expiration":"2022-07-15","strike":"502.5","price":"518.77","premium_per_contract":"360","weekly_roi":"0.72","delta":"-0.25","otm":"3.14","otm_call_roi":"0.01","volume":"16","time_averages":"[467.1, 486.0, 494.1, 502.7]","setup":"cheap","dividend":"6.05","earnings":"YES!"},{"rank":"177","stock":"C","expiration":"2022-07-15","strike":"45.0","price":"46.81","premium_per_contract":"50","weekly_roi":"1.11","delta":"-0.26","otm":"3.87","otm_call_roi":"0.08","volume":"1594","time_averages":"[61.2, 56.6, 53.9, 48.3]","setup":"cheap","dividend":"2.03","earnings":"YES!"},{"rank":"178","stock":"DAL","expiration":"2022-07-15","strike":"26.5","price":"29.73","premium_per_contract":"19","weekly_roi":"0.72","delta":"-0.12","otm":"10.86","otm_call_roi":"0.52","volume":"386","time_averages":"[39.0, 37.9, 37.1, 33.0]","setup":"cheap","dividend":"0.0","earnings":"YES!"},{"rank":"179","stock":"BK","expiration":"2022-07-15","strike":"40.0","price":"41.87","premium_per_contract":"35","weekly_roi":"0.88","delta":"-0.24","otm":"4.47","otm_call_roi":"0.0","volume":"13","time_averages":"[52.3, 50.3, 48.3, 43.1]","setup":"cheap","dividend":"1.35","earnings":"YES!"},{"rank":"180","stock":"NCLH","expiration":"2022-07-15","strike":"10.0","price":"11.53","premium_per_contract":"13","weekly_roi":"1.3","delta":"-0.15","otm":"13.27","otm_call_roi":"0.85","volume":"88","time_averages":"[21.0, 18.8, 17.3, 13.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"181","stock":"PEP","expiration":"2022-07-15","strike":"162.5","price":"171.91","premium_per_contract":"44","weekly_roi":"0.27","delta":"-0.11","otm":"5.47","otm_call_roi":"0.03","volume":"243","time_averages":"[164.1, 166.6, 167.3, 167.4]","setup":"cheap","dividend":"4.41","earnings":"YES!"},{"rank":"182","stock":"MS","expiration":"2022-07-15","strike":"69.0","price":"76.69","premium_per_contract":"20","weekly_roi":"0.29","delta":"-0.08","otm":"10.03","otm_call_roi":"0.09","volume":"72","time_averages":"[93.7, 89.4, 86.3, 78.5]","setup":"cheap","dividend":"2.79","earnings":"YES!"},{"rank":"183","stock":"WFC","expiration":"2022-07-15","strike":"36.0","price":"40.18","premium_per_contract":"12","weekly_roi":"0.33","delta":"-0.08","otm":"10.4","otm_call_roi":"0.13","volume":"740","time_averages":"[47.9, 47.1, 45.9, 41.1]","setup":"cheap","dividend":"0.9","earnings":"YES!"},{"rank":"184","stock":"DWAC","expiration":"2022-07-15","strike":"15.0","price":"24.47","premium_per_contract":"4","weekly_roi":"0.27","delta":"-0.03","otm":"38.7","otm_call_roi":"1.33","volume":"80","time_averages":"[44.5, 49.4, 48.1, 32.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"185","stock":"UNH","expiration":"2022-07-15","strike":"505.0","price":"518.77","premium_per_contract":"420","weekly_roi":"0.83","delta":"-0.28","otm":"2.65","otm_call_roi":"0.01","volume":"239","time_averages":"[467.1, 486.0, 494.1, 502.7]","setup":"expensive","dividend":"6.05","earnings":"YES!"},{"rank":"186","stock":"SQQQ","expiration":"2022-07-15","strike":"42.0","price":"50.01","premium_per_contract":"11","weekly_roi":"0.26","delta":"-0.05","otm":"16.02","otm_call_roi":"1.35","volume":"2103","time_averages":"[41.1, 43.7, 46.2, 52.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"187","stock":"C","expiration":"2022-07-15","strike":"42.0","price":"46.81","premium_per_contract":"11","weekly_roi":"0.26","delta":"-0.07","otm":"10.28","otm_call_roi":"0.08","volume":"61","time_averages":"[61.2, 56.6, 53.9, 48.3]","setup":"cheap","dividend":"2.03","earnings":"YES!"},{"rank":"188","stock":"NUE","expiration":"2022-07-15","strike":"98.0","price":"109.01","premium_per_contract":"44","weekly_roi":"0.45","delta":"-0.1","otm":"10.1","otm_call_roi":"0.19","volume":"15","time_averages":"[118.8, 123.9, 125.7, 117.3]","setup":"cheap","dividend":"1.88","earnings":"No"},{"rank":"189","stock":"HOOD","expiration":"2022-07-15","strike":"7.5","price":"8.99","premium_per_contract":"3","weekly_roi":"0.4","delta":"-0.07","otm":"16.57","otm_call_roi":"0.9","volume":"91","time_averages":"[23.0, 15.6, 12.4, 8.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"190","stock":"TWTR","expiration":"2022-07-15","strike":"31.5","price":"36.86","premium_per_contract":"15","weekly_roi":"0.48","delta":"-0.09","otm":"14.54","otm_call_roi":"0.49","volume":"226","time_averages":"[48.2, 42.8, 41.0, 39.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"191","stock":"NUGT","expiration":"2022-07-15","strike":"29.0","price":"33.4","premium_per_contract":"25","weekly_roi":"0.86","delta":"-0.13","otm":"13.17","otm_call_roi":"0.81","volume":"30","time_averages":"[52.4, 52.0, 51.3, 41.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"192","stock":"MSTR","expiration":"2022-07-15","strike":"130.0","price":"221.29","premium_per_contract":"60","weekly_roi":"0.46","delta":"-0.03","otm":"41.25","otm_call_roi":"2.04","volume":"90","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"193","stock":"TWTR","expiration":"2022-07-15","strike":"32.5","price":"36.86","premium_per_contract":"22","weekly_roi":"0.68","delta":"-0.12","otm":"11.83","otm_call_roi":"0.49","volume":"60","time_averages":"[48.2, 42.8, 41.0, 39.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"194","stock":"CHWY","expiration":"2022-07-15","strike":"35.5","price":"44.14","premium_per_contract":"9","weekly_roi":"0.25","delta":"-0.04","otm":"19.57","otm_call_roi":"0.67","volume":"29","time_averages":"[55.1, 44.5, 39.8, 35.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"195","stock":"KLAC","expiration":"2022-07-15","strike":"285.0","price":"316.87","premium_per_contract":"85","weekly_roi":"0.3","delta":"-0.09","otm":"10.06","otm_call_roi":"0.09","volume":"121","time_averages":"[357.2, 354.6, 347.8, 326.8]","setup":"cheap","dividend":"4.24","earnings":"No"},{"rank":"196","stock":"NCLH","expiration":"2022-07-15","strike":"8.0","price":"11.53","premium_per_contract":"2","weekly_roi":"0.25","delta":"-0.03","otm":"30.62","otm_call_roi":"0.85","volume":"153","time_averages":"[21.0, 18.8, 17.3, 13.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"197","stock":"LAZR","expiration":"2022-07-15","strike":"4.0","price":"6.63","premium_per_contract":"1","weekly_roi":"0.25","delta":"-0.03","otm":"39.67","otm_call_roi":"1.87","volume":"10","time_averages":"[14.4, 12.7, 11.6, 8.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"198","stock":"BK","expiration":"2022-07-15","strike":"38.0","price":"41.87","premium_per_contract":"10","weekly_roi":"0.26","delta":"-0.13","otm":"9.24","otm_call_roi":"0.0","volume":"9","time_averages":"[52.3, 50.3, 48.3, 43.1]","setup":"cheap","dividend":"1.35","earnings":"YES!"},{"rank":"199","stock":"PNC","expiration":"2022-07-15","strike":"152.5","price":"161.34","premium_per_contract":"80","weekly_roi":"0.52","delta":"-0.17","otm":"5.48","otm_call_roi":"0.0","volume":"974","time_averages":"[189.5, 183.6, 177.9, 162.5]","setup":"cheap","dividend":"5.22","earnings":"YES!"},{"rank":"200","stock":"DKNG","expiration":"2022-07-15","strike":"10.0","price":"12.73","premium_per_contract":"3","weekly_roi":"0.3","delta":"-0.05","otm":"21.45","otm_call_roi":"0.55","volume":"637","time_averages":"[30.6, 22.0, 18.0, 13.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"201","stock":"TWTR","expiration":"2022-07-15","strike":"31.0","price":"36.86","premium_per_contract":"11","weekly_roi":"0.35","delta":"-0.07","otm":"15.9","otm_call_roi":"0.49","volume":"750","time_averages":"[48.2, 42.8, 41.0, 39.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"202","stock":"CHPT","expiration":"2022-07-15","strike":"11.0","price":"13.38","premium_per_contract":"9","weekly_roi":"0.82","delta":"-0.09","otm":"17.79","otm_call_roi":"1.47","volume":"155","time_averages":"[18.2, 16.1, 15.1, 13.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"203","stock":"MS","expiration":"2022-07-15","strike":"73.0","price":"76.69","premium_per_contract":"63","weekly_roi":"0.86","delta":"-0.22","otm":"4.81","otm_call_roi":"0.09","volume":"162","time_averages":"[93.7, 89.4, 86.3, 78.5]","setup":"cheap","dividend":"2.79","earnings":"YES!"},{"rank":"204","stock":"XBI","expiration":"2022-07-15","strike":"76.0","price":"84.41","premium_per_contract":"24","weekly_roi":"0.32","delta":"-0.08","otm":"9.96","otm_call_roi":"0.16","volume":"58","time_averages":"[102.6, 90.7, 84.3, 76.5]","setup":"cheap","dividend":"0.11","earnings":"No"},{"rank":"205","stock":"DAL","expiration":"2022-07-15","strike":"27.0","price":"29.73","premium_per_contract":"24","weekly_roi":"0.89","delta":"-0.15","otm":"9.18","otm_call_roi":"0.52","volume":"211","time_averages":"[39.0, 37.9, 37.1, 33.0]","setup":"cheap","dividend":"0.0","earnings":"YES!"},{"rank":"206","stock":"TEVA","expiration":"2022-07-15","strike":"6.5","price":"7.43","premium_per_contract":"2","weekly_roi":"0.31","delta":"-0.08","otm":"12.51","otm_call_roi":"0.0","volume":"70","time_averages":"[8.8, 8.5, 8.4, 8.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"207","stock":"PBR","expiration":"2022-07-15","strike":"11.0","price":"11.81","premium_per_contract":"9","weekly_roi":"0.82","delta":"-0.18","otm":"6.86","otm_call_roi":"0.31","volume":"925","time_averages":"[12.1, 12.8, 13.1, 12.5]","setup":"cheap","dividend":"3.74","earnings":"No"},{"rank":"208","stock":"SWN","expiration":"2022-07-15","strike":"5.0","price":"6.09","premium_per_contract":"2","weekly_roi":"0.4","delta":"-0.07","otm":"17.9","otm_call_roi":"0.29","volume":"51","time_averages":"[5.7, 6.2, 6.5, 7.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"209","stock":"GOLD","expiration":"2022-07-15","strike":"16.0","price":"17.18","premium_per_contract":"6","weekly_roi":"0.38","delta":"-0.12","otm":"6.87","otm_call_roi":"0.11","volume":"154","time_averages":"[20.4, 20.6, 20.7, 19.1]","setup":"cheap","dividend":"0.38","earnings":"No"},{"rank":"210","stock":"TSLA","expiration":"2022-07-15","strike":"630.0","price":"752.15","premium_per_contract":"162","weekly_roi":"0.26","delta":"-0.05","otm":"16.24","otm_call_roi":"0.34","volume":"1743","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"211","stock":"SOXS","expiration":"2022-07-15","strike":"51.0","price":"60.07","premium_per_contract":"40","weekly_roi":"0.78","delta":"-0.11","otm":"15.1","otm_call_roi":"2.09","volume":"8","time_averages":"[52.7, 50.0, 50.5, 57.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"212","stock":"ULTA","expiration":"2022-07-15","strike":"355.0","price":"381.43","premium_per_contract":"105","weekly_roi":"0.3","delta":"-0.11","otm":"6.93","otm_call_roi":"0.05","volume":"14","time_averages":"[383.0, 388.3, 389.8, 390.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"213","stock":"SAVA","expiration":"2022-07-15","strike":"17.5","price":"24.28","premium_per_contract":"11","weekly_roi":"0.63","delta":"-0.06","otm":"27.92","otm_call_roi":"1.81","volume":"169","time_averages":"[48.7, 36.9, 32.3, 26.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"214","stock":"UNH","expiration":"2022-07-15","strike":"507.5","price":"518.77","premium_per_contract":"490","weekly_roi":"0.97","delta":"-0.31","otm":"2.17","otm_call_roi":"0.01","volume":"10","time_averages":"[467.1, 486.0, 494.1, 502.7]","setup":"expensive","dividend":"6.05","earnings":"YES!"},{"rank":"215","stock":"BLK","expiration":"2022-07-15","strike":"580.0","price":"619.13","premium_per_contract":"270","weekly_roi":"0.47","delta":"-0.15","otm":"6.32","otm_call_roi":"0.0","volume":"41","time_averages":"[801.3, 741.9, 703.7, 630.2]","setup":"cheap","dividend":"17.89","earnings":"YES!"},{"rank":"216","stock":"DAL","expiration":"2022-07-15","strike":"27.5","price":"29.73","premium_per_contract":"32","weekly_roi":"1.16","delta":"-0.2","otm":"7.5","otm_call_roi":"0.52","volume":"138","time_averages":"[39.0, 37.9, 37.1, 33.0]","setup":"cheap","dividend":"0.0","earnings":"YES!"},{"rank":"217","stock":"TSM","expiration":"2022-07-15","strike":"80.0","price":"81.52","premium_per_contract":"151","weekly_roi":"1.89","delta":"-0.38","otm":"1.86","otm_call_roi":"0.2","volume":"565","time_averages":"[109.7, 103.7, 99.1, 86.2]","setup":"cheap","dividend":"1.54","earnings":"YES!"},{"rank":"218","stock":"LI","expiration":"2022-07-15","strike":"34.0","price":"38.9","premium_per_contract":"19","weekly_roi":"0.56","delta":"-0.1","otm":"12.6","otm_call_roi":"0.51","volume":"36","time_averages":"[29.3, 29.1, 29.3, 33.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"219","stock":"PEP","expiration":"2022-07-15","strike":"167.5","price":"171.91","premium_per_contract":"106","weekly_roi":"0.63","delta":"-0.25","otm":"2.57","otm_call_roi":"0.03","volume":"282","time_averages":"[164.1, 166.6, 167.3, 167.4]","setup":"expensive","dividend":"4.41","earnings":"YES!"},{"rank":"220","stock":"PNC","expiration":"2022-07-15","strike":"155.0","price":"161.34","premium_per_contract":"130","weekly_roi":"0.84","delta":"-0.24","otm":"3.93","otm_call_roi":"0.0","volume":"63","time_averages":"[189.5, 183.6, 177.9, 162.5]","setup":"cheap","dividend":"5.22","earnings":"YES!"},{"rank":"221","stock":"DAL","expiration":"2022-07-15","strike":"26.0","price":"29.73","premium_per_contract":"14","weekly_roi":"0.54","delta":"-0.1","otm":"12.55","otm_call_roi":"0.52","volume":"67","time_averages":"[39.0, 37.9, 37.1, 33.0]","setup":"cheap","dividend":"0.0","earnings":"YES!"},{"rank":"222","stock":"X","expiration":"2022-07-15","strike":"15.0","price":"17.6","premium_per_contract":"4","weekly_roi":"0.27","delta":"-0.06","otm":"14.77","otm_call_roi":"0.46","volume":"273","time_averages":"[25.5, 25.6, 25.5, 21.1]","setup":"cheap","dividend":"0.16","earnings":"No"},{"rank":"223","stock":"BB","expiration":"2022-07-15","strike":"5.5","price":"5.94","premium_per_contract":"5","weekly_roi":"0.91","delta":"-0.19","otm":"7.49","otm_call_roi":"0.14","volume":"208","time_averages":"[8.3, 7.3, 6.7, 5.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"224","stock":"ARKG","expiration":"2022-07-15","strike":"33.0","price":"37.46","premium_per_contract":"10","weekly_roi":"0.3","delta":"-0.09","otm":"11.91","otm_call_roi":"0.12","volume":"13","time_averages":"[57.2, 46.5, 41.4, 34.5]","setup":"cheap","dividend":"0.02","earnings":"No"},{"rank":"225","stock":"UNH","expiration":"2022-07-15","strike":"500.0","price":"518.77","premium_per_contract":"288","weekly_roi":"0.58","delta":"-0.21","otm":"3.62","otm_call_roi":"0.01","volume":"128","time_averages":"[467.1, 486.0, 494.1, 502.7]","setup":"cheap","dividend":"6.05","earnings":"YES!"},{"rank":"226","stock":"XBI","expiration":"2022-07-15","strike":"80.0","price":"84.41","premium_per_contract":"75","weekly_roi":"0.94","delta":"-0.22","otm":"5.22","otm_call_roi":"0.16","volume":"815","time_averages":"[102.6, 90.7, 84.3, 76.5]","setup":"expensive","dividend":"0.11","earnings":"No"},{"rank":"227","stock":"FCEL","expiration":"2022-07-15","strike":"3.5","price":"4.32","premium_per_contract":"2","weekly_roi":"0.57","delta":"-0.09","otm":"18.98","otm_call_roi":"0.6","volume":"110","time_averages":"[5.8, 5.2, 4.8, 4.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"228","stock":"BLK","expiration":"2022-07-15","strike":"570.0","price":"619.13","premium_per_contract":"190","weekly_roi":"0.33","delta":"-0.11","otm":"7.94","otm_call_roi":"0.0","volume":"15","time_averages":"[801.3, 741.9, 703.7, 630.2]","setup":"cheap","dividend":"17.89","earnings":"YES!"},{"rank":"229","stock":"UNH","expiration":"2022-07-15","strike":"497.5","price":"518.77","premium_per_contract":"245","weekly_roi":"0.49","delta":"-0.19","otm":"4.1","otm_call_roi":"0.01","volume":"11","time_averages":"[467.1, 486.0, 494.1, 502.7]","setup":"cheap","dividend":"6.05","earnings":"YES!"},{"rank":"230","stock":"TECK","expiration":"2022-07-15","strike":"23.0","price":"27.58","premium_per_contract":"6","weekly_roi":"0.26","delta":"-0.06","otm":"16.62","otm_call_roi":"0.46","volume":"7","time_averages":"[31.5, 34.7, 35.9, 34.1]","setup":"cheap","dividend":"0.64","earnings":"No"},{"rank":"231","stock":"LCID","expiration":"2022-07-15","strike":"15.0","price":"19.99","premium_per_contract":"4","weekly_roi":"0.27","delta":"-0.04","otm":"24.96","otm_call_roi":"0.86","volume":"337","time_averages":"[26.9, 25.4, 23.3, 19.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"232","stock":"LI","expiration":"2022-07-15","strike":"34.5","price":"38.9","premium_per_contract":"23","weekly_roi":"0.67","delta":"-0.12","otm":"11.31","otm_call_roi":"0.51","volume":"183","time_averages":"[29.3, 29.1, 29.3, 33.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"233","stock":"PLAY","expiration":"2022-07-15","strike":"28.0","price":"32.15","premium_per_contract":"16","weekly_roi":"0.57","delta":"-0.1","otm":"12.91","otm_call_roi":"0.31","volume":"8","time_averages":"[38.0, 38.6, 38.5, 35.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"234","stock":"CHPT","expiration":"2022-07-15","strike":"10.0","price":"13.38","premium_per_contract":"3","weekly_roi":"0.3","delta":"-0.04","otm":"25.26","otm_call_roi":"1.47","volume":"485","time_averages":"[18.2, 16.1, 15.1, 13.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"235","stock":"LI","expiration":"2022-07-15","strike":"35.0","price":"38.9","premium_per_contract":"28","weekly_roi":"0.83","delta":"-0.14","otm":"10.03","otm_call_roi":"0.51","volume":"1405","time_averages":"[29.3, 29.1, 29.3, 33.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"236","stock":"ULCC","expiration":"2022-07-15","strike":"10.0","price":"10.74","premium_per_contract":"15","weekly_roi":"1.5","delta":"-0.24","otm":"6.93","otm_call_roi":"0.42","volume":"39","time_averages":"[13.2, 11.9, 11.2, 10.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"237","stock":"LI","expiration":"2022-07-15","strike":"35.5","price":"38.9","premium_per_contract":"35","weekly_roi":"0.99","delta":"-0.17","otm":"8.74","otm_call_roi":"0.51","volume":"971","time_averages":"[29.3, 29.1, 29.3, 33.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"238","stock":"UNH","expiration":"2022-07-15","strike":"490.0","price":"518.77","premium_per_contract":"147","weekly_roi":"0.3","delta":"-0.12","otm":"5.55","otm_call_roi":"0.01","volume":"123","time_averages":"[467.1, 486.0, 494.1, 502.7]","setup":"cheap","dividend":"6.05","earnings":"YES!"},{"rank":"239","stock":"TMUS","expiration":"2022-07-15","strike":"130.0","price":"135.72","premium_per_contract":"43","weekly_roi":"0.33","delta":"-0.15","otm":"4.21","otm_call_roi":"0.0","volume":"44","time_averages":"[126.9, 126.4, 127.9, 133.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"240","stock":"SOXS","expiration":"2022-07-15","strike":"52.0","price":"60.07","premium_per_contract":"55","weekly_roi":"1.06","delta":"-0.14","otm":"13.43","otm_call_roi":"2.09","volume":"21","time_averages":"[52.7, 50.0, 50.5, 57.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"241","stock":"HYG","expiration":"2022-07-15","strike":"74.0","price":"74.9","premium_per_contract":"31","weekly_roi":"0.42","delta":"-0.29","otm":"1.21","otm_call_roi":"0.0","volume":"19451","time_averages":"[83.5, 81.2, 79.6, 75.8]","setup":"cheap","dividend":"3.87","earnings":"No"},{"rank":"242","stock":"TMUS","expiration":"2022-07-15","strike":"129.0","price":"135.72","premium_per_contract":"34","weekly_roi":"0.26","delta":"-0.12","otm":"4.95","otm_call_roi":"0.0","volume":"17","time_averages":"[126.9, 126.4, 127.9, 133.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"243","stock":"TMUS","expiration":"2022-07-15","strike":"131.0","price":"135.72","premium_per_contract":"56","weekly_roi":"0.43","delta":"-0.19","otm":"3.48","otm_call_roi":"0.0","volume":"25","time_averages":"[126.9, 126.4, 127.9, 133.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"244","stock":"UNH","expiration":"2022-07-15","strike":"492.5","price":"518.77","premium_per_contract":"171","weekly_roi":"0.35","delta":"-0.14","otm":"5.06","otm_call_roi":"0.01","volume":"90","time_averages":"[467.1, 486.0, 494.1, 502.7]","setup":"cheap","dividend":"6.05","earnings":"YES!"},{"rank":"245","stock":"CRSP","expiration":"2022-07-15","strike":"74.0","price":"76.66","premium_per_contract":"180","weekly_roi":"2.43","delta":"-0.35","otm":"3.47","otm_call_roi":"0.35","volume":"29","time_averages":"[81.7, 69.2, 65.1, 66.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"246","stock":"NKLA","expiration":"2022-07-15","strike":"4.0","price":"5.48","premium_per_contract":"1","weekly_roi":"0.25","delta":"-0.06","otm":"27.07","otm_call_roi":"0.77","volume":"25","time_averages":"[9.2, 8.1, 7.5, 5.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"247","stock":"GDX","expiration":"2022-07-15","strike":"25.0","price":"27.08","premium_per_contract":"10","weekly_roi":"0.4","delta":"-0.12","otm":"7.68","otm_call_roi":"0.1","volume":"577","time_averages":"[32.7, 32.8, 32.6, 29.8]","setup":"cheap","dividend":"0.54","earnings":"No"},{"rank":"248","stock":"TWTR","expiration":"2022-07-15","strike":"33.0","price":"36.86","premium_per_contract":"24","weekly_roi":"0.73","delta":"-0.14","otm":"10.47","otm_call_roi":"0.49","volume":"664","time_averages":"[48.2, 42.8, 41.0, 39.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"249","stock":"HYG","expiration":"2022-07-15","strike":"73.5","price":"74.9","premium_per_contract":"21","weekly_roi":"0.29","delta":"-0.21","otm":"1.88","otm_call_roi":"0.0","volume":"54","time_averages":"[83.5, 81.2, 79.6, 75.8]","setup":"cheap","dividend":"3.87","earnings":"No"},{"rank":"250","stock":"FCX","expiration":"2022-07-15","strike":"24.0","price":"28.0","premium_per_contract":"7","weekly_roi":"0.29","delta":"-0.06","otm":"14.29","otm_call_roi":"0.29","volume":"31","time_averages":"[39.0, 39.6, 39.2, 33.4]","setup":"cheap","dividend":"0.43","earnings":"No"},{"rank":"251","stock":"KLAC","expiration":"2022-07-15","strike":"290.0","price":"316.87","premium_per_contract":"120","weekly_roi":"0.41","delta":"-0.12","otm":"8.48","otm_call_roi":"0.09","volume":"8","time_averages":"[357.2, 354.6, 347.8, 326.8]","setup":"cheap","dividend":"4.24","earnings":"No"},{"rank":"252","stock":"MSTR","expiration":"2022-07-15","strike":"150.0","price":"221.29","premium_per_contract":"125","weekly_roi":"0.83","delta":"-0.05","otm":"32.22","otm_call_roi":"2.04","volume":"200","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"253","stock":"PINS","expiration":"2022-07-15","strike":"15.5","price":"20.24","premium_per_contract":"4","weekly_roi":"0.26","delta":"-0.04","otm":"23.42","otm_call_roi":"0.84","volume":"31","time_averages":"[36.7, 28.1, 24.5, 20.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"254","stock":"BP","expiration":"2022-07-15","strike":"25.0","price":"27.84","premium_per_contract":"7","weekly_roi":"0.28","delta":"-0.08","otm":"10.2","otm_call_roi":"0.1","volume":"13","time_averages":"[28.5, 29.5, 29.8, 29.3]","setup":"cheap","dividend":"1.29","earnings":"No"},{"rank":"255","stock":"LI","expiration":"2022-07-15","strike":"33.0","price":"38.9","premium_per_contract":"13","weekly_roi":"0.39","delta":"-0.07","otm":"15.17","otm_call_roi":"0.51","volume":"27","time_averages":"[29.3, 29.1, 29.3, 33.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"256","stock":"TSLA","expiration":"2022-07-15","strike":"635.0","price":"752.15","premium_per_contract":"168","weekly_roi":"0.26","delta":"-0.05","otm":"15.58","otm_call_roi":"0.34","volume":"1732","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"257","stock":"ULTA","expiration":"2022-07-15","strike":"360.0","price":"381.43","premium_per_contract":"160","weekly_roi":"0.44","delta":"-0.15","otm":"5.62","otm_call_roi":"0.05","volume":"8","time_averages":"[383.0, 388.3, 389.8, 390.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"258","stock":"BLNK","expiration":"2022-07-15","strike":"16.0","price":"18.28","premium_per_contract":"13","weekly_roi":"0.81","delta":"-0.13","otm":"12.47","otm_call_roi":"0.59","volume":"52","time_averages":"[26.1, 22.9, 21.1, 17.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"259","stock":"UNH","expiration":"2022-07-15","strike":"510.0","price":"518.77","premium_per_contract":"575","weekly_roi":"1.13","delta":"-0.35","otm":"1.69","otm_call_roi":"0.01","volume":"28","time_averages":"[467.1, 486.0, 494.1, 502.7]","setup":"expensive","dividend":"6.05","earnings":"YES!"},{"rank":"260","stock":"LI","expiration":"2022-07-15","strike":"33.5","price":"38.9","premium_per_contract":"15","weekly_roi":"0.45","delta":"-0.08","otm":"13.88","otm_call_roi":"0.51","volume":"207","time_averages":"[29.3, 29.1, 29.3, 33.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"261","stock":"CF","expiration":"2022-07-15","strike":"78.0","price":"85.97","premium_per_contract":"30","weekly_roi":"0.38","delta":"-0.1","otm":"9.27","otm_call_roi":"0.16","volume":"49","time_averages":"[73.1, 83.1, 87.7, 89.2]","setup":"cheap","dividend":"1.32","earnings":"No"},{"rank":"262","stock":"SOXS","expiration":"2022-07-15","strike":"50.0","price":"60.07","premium_per_contract":"25","weekly_roi":"0.5","delta":"-0.08","otm":"16.76","otm_call_roi":"2.09","volume":"41","time_averages":"[52.7, 50.0, 50.5, 57.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"263","stock":"SQQQ","expiration":"2022-07-15","strike":"44.0","price":"50.01","premium_per_contract":"26","weekly_roi":"0.59","delta":"-0.1","otm":"12.02","otm_call_roi":"1.35","volume":"195","time_averages":"[41.1, 43.7, 46.2, 52.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"264","stock":"GME","expiration":"2022-07-15","strike":"112.0","price":"128.5","premium_per_contract":"128","weekly_roi":"1.14","delta":"-0.14","otm":"12.84","otm_call_roi":"1.5","volume":"108","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"265","stock":"M","expiration":"2022-07-15","strike":"15.5","price":"17.93","premium_per_contract":"5","weekly_roi":"0.32","delta":"-0.07","otm":"13.55","otm_call_roi":"0.25","volume":"86","time_averages":"[23.9, 23.9, 23.2, 20.1]","setup":"cheap","dividend":"0.46","earnings":"No"},{"rank":"266","stock":"NCR","expiration":"2022-07-15","strike":"28.0","price":"30.68","premium_per_contract":"30","weekly_roi":"1.07","delta":"-0.25","otm":"8.74","otm_call_roi":"0.0","volume":"11","time_averages":"[39.1, 37.2, 36.0, 32.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"267","stock":"GSK","expiration":"2022-07-15","strike":"41.0","price":"42.34","premium_per_contract":"15","weekly_roi":"0.37","delta":"-0.19","otm":"3.18","otm_call_roi":"0.0","volume":"17","time_averages":"[42.5, 43.2, 43.4, 43.1]","setup":"cheap","dividend":"1.91","earnings":"No"},{"rank":"268","stock":"DAL","expiration":"2022-07-15","strike":"25.5","price":"29.73","premium_per_contract":"10","weekly_roi":"0.39","delta":"-0.07","otm":"14.23","otm_call_roi":"0.52","volume":"14","time_averages":"[39.0, 37.9, 37.1, 33.0]","setup":"cheap","dividend":"0.0","earnings":"YES!"},{"rank":"269","stock":"CF","expiration":"2022-07-15","strike":"77.0","price":"85.97","premium_per_contract":"20","weekly_roi":"0.26","delta":"-0.08","otm":"10.43","otm_call_roi":"0.16","volume":"37","time_averages":"[73.1, 83.1, 87.7, 89.2]","setup":"cheap","dividend":"1.32","earnings":"No"},{"rank":"270","stock":"JPM","expiration":"2022-07-15","strike":"109.0","price":"114.38","premium_per_contract":"74","weekly_roi":"0.68","delta":"-0.2","otm":"4.7","otm_call_roi":"0.04","volume":"113","time_averages":"[146.6, 138.0, 131.9, 118.4]","setup":"cheap","dividend":"3.89","earnings":"YES!"},{"rank":"271","stock":"NNDM","expiration":"2022-07-15","strike":"3.0","price":"3.4","premium_per_contract":"2","weekly_roi":"0.67","delta":"-0.14","otm":"11.76","otm_call_roi":"0.0","volume":"51","time_averages":"[4.4, 3.7, 3.4, 3.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"272","stock":"DAL","expiration":"2022-07-15","strike":"25.0","price":"29.73","premium_per_contract":"8","weekly_roi":"0.32","delta":"-0.06","otm":"15.91","otm_call_roi":"0.52","volume":"185","time_averages":"[39.0, 37.9, 37.1, 33.0]","setup":"cheap","dividend":"0.0","earnings":"YES!"},{"rank":"273","stock":"HON","expiration":"2022-07-15","strike":"167.5","price":"173.34","premium_per_contract":"70","weekly_roi":"0.42","delta":"-0.2","otm":"3.37","otm_call_roi":"0.0","volume":"98","time_averages":"[205.1, 195.8, 191.2, 181.1]","setup":"cheap","dividend":"3.86","earnings":"No"},{"rank":"274","stock":"SOFI","expiration":"2022-07-15","strike":"5.0","price":"6.18","premium_per_contract":"2","weekly_roi":"0.4","delta":"-0.07","otm":"19.16","otm_call_roi":"0.43","volume":"869","time_averages":"[12.7, 10.4, 8.9, 6.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"275","stock":"UAL","expiration":"2022-07-15","strike":"31.0","price":"36.48","premium_per_contract":"10","weekly_roi":"0.32","delta":"-0.06","otm":"15.02","otm_call_roi":"0.4","volume":"54","time_averages":"[44.7, 43.5, 42.6, 39.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"276","stock":"LI","expiration":"2022-07-15","strike":"32.0","price":"38.9","premium_per_contract":"8","weekly_roi":"0.25","delta":"-0.05","otm":"17.74","otm_call_roi":"0.51","volume":"127","time_averages":"[29.3, 29.1, 29.3, 33.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"277","stock":"APPS","expiration":"2022-07-15","strike":"14.0","price":"17.51","premium_per_contract":"5","weekly_roi":"0.36","delta":"-0.05","otm":"20.05","otm_call_roi":"0.72","volume":"10","time_averages":"[48.7, 39.5, 33.5, 20.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"278","stock":"QS","expiration":"2022-07-15","strike":"7.5","price":"9.97","premium_per_contract":"2","weekly_roi":"0.27","delta":"-0.04","otm":"24.77","otm_call_roi":"0.91","volume":"28","time_averages":"[19.6, 16.9, 14.9, 10.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"279","stock":"LI","expiration":"2022-07-15","strike":"32.5","price":"38.9","premium_per_contract":"10","weekly_roi":"0.31","delta":"-0.05","otm":"16.45","otm_call_roi":"0.51","volume":"7","time_averages":"[29.3, 29.1, 29.3, 33.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"280","stock":"GDX","expiration":"2022-07-15","strike":"24.5","price":"27.08","premium_per_contract":"7","weekly_roi":"0.29","delta":"-0.08","otm":"9.53","otm_call_roi":"0.1","volume":"87","time_averages":"[32.7, 32.8, 32.6, 29.8]","setup":"cheap","dividend":"0.54","earnings":"No"},{"rank":"281","stock":"CPNG","expiration":"2022-07-15","strike":"12.0","price":"15.62","premium_per_contract":"3","weekly_roi":"0.25","delta":"-0.04","otm":"23.18","otm_call_roi":"0.46","volume":"15","time_averages":"[23.7, 19.4, 17.2, 14.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"282","stock":"PINS","expiration":"2022-07-15","strike":"17.0","price":"20.24","premium_per_contract":"9","weekly_roi":"0.53","delta":"-0.08","otm":"16.01","otm_call_roi":"0.84","volume":"26","time_averages":"[36.7, 28.1, 24.5, 20.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"283","stock":"AR","expiration":"2022-07-15","strike":"26.0","price":"31.0","premium_per_contract":"10","weekly_roi":"0.38","delta":"-0.07","otm":"16.14","otm_call_roi":"0.58","volume":"743","time_averages":"[23.6, 28.0, 30.6, 34.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"284","stock":"NUGT","expiration":"2022-07-15","strike":"27.0","price":"33.4","premium_per_contract":"10","weekly_roi":"0.37","delta":"-0.06","otm":"19.16","otm_call_roi":"0.81","volume":"200","time_averages":"[52.4, 52.0, 51.3, 41.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"285","stock":"HYG","expiration":"2022-07-15","strike":"74.5","price":"74.9","premium_per_contract":"44","weekly_roi":"0.59","delta":"-0.39","otm":"0.54","otm_call_roi":"0.0","volume":"299","time_averages":"[83.5, 81.2, 79.6, 75.8]","setup":"cheap","dividend":"3.87","earnings":"No"},{"rank":"286","stock":"BUD","expiration":"2022-07-15","strike":"53.0","price":"55.53","premium_per_contract":"15","weekly_roi":"0.28","delta":"-0.15","otm":"4.56","otm_call_roi":"0.0","volume":"12","time_averages":"[59.2, 58.0, 57.3, 54.7]","setup":"cheap","dividend":"0.4","earnings":"No"},{"rank":"287","stock":"TSLA","expiration":"2022-07-15","strike":"640.0","price":"752.15","premium_per_contract":"189","weekly_roi":"0.3","delta":"-0.06","otm":"14.91","otm_call_roi":"0.34","volume":"2231","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"288","stock":"ROST","expiration":"2022-07-15","strike":"70.0","price":"75.45","premium_per_contract":"20","weekly_roi":"0.29","delta":"-0.11","otm":"7.22","otm_call_roi":"0.0","volume":"150","time_averages":"[102.7, 95.0, 90.7, 79.4]","setup":"cheap","dividend":"1.17","earnings":"No"},{"rank":"289","stock":"NUE","expiration":"2022-07-15","strike":"100.0","price":"109.01","premium_per_contract":"61","weekly_roi":"0.61","delta":"-0.14","otm":"8.27","otm_call_roi":"0.19","volume":"80","time_averages":"[118.8, 123.9, 125.7, 117.3]","setup":"cheap","dividend":"1.88","earnings":"No"},{"rank":"290","stock":"LRCX","expiration":"2022-07-15","strike":"375.0","price":"414.85","premium_per_contract":"155","weekly_roi":"0.41","delta":"-0.1","otm":"9.61","otm_call_roi":"0.12","volume":"34","time_averages":"[565.2, 533.2, 508.8, 445.3]","setup":"cheap","dividend":"6.0","earnings":"No"},{"rank":"291","stock":"XOM","expiration":"2022-07-15","strike":"79.0","price":"86.08","premium_per_contract":"22","weekly_roi":"0.28","delta":"-0.09","otm":"8.22","otm_call_roi":"0.07","volume":"164","time_averages":"[72.6, 79.9, 83.8, 88.8]","setup":"cheap","dividend":"3.52","earnings":"No"},{"rank":"292","stock":"MSTR","expiration":"2022-07-15","strike":"145.0","price":"221.29","premium_per_contract":"100","weekly_roi":"0.69","delta":"-0.04","otm":"34.48","otm_call_roi":"2.04","volume":"14","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"293","stock":"ARKK","expiration":"2022-07-15","strike":"40.0","price":"46.85","premium_per_contract":"11","weekly_roi":"0.28","delta":"-0.06","otm":"14.62","otm_call_roi":"0.4","volume":"7001","time_averages":"[84.1, 67.3, 58.4, 44.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"294","stock":"AMC","expiration":"2022-07-15","strike":"12.0","price":"14.65","premium_per_contract":"10","weekly_roi":"0.83","delta":"-0.09","otm":"18.09","otm_call_roi":"1.7","volume":"2949","time_averages":"[26.0, 20.2, 17.4, 13.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"295","stock":"UAL","expiration":"2022-07-15","strike":"31.5","price":"36.48","premium_per_contract":"13","weekly_roi":"0.41","delta":"-0.08","otm":"13.65","otm_call_roi":"0.4","volume":"271","time_averages":"[44.7, 43.5, 42.6, 39.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"296","stock":"PINS","expiration":"2022-07-15","strike":"16.0","price":"20.24","premium_per_contract":"5","weekly_roi":"0.31","delta":"-0.05","otm":"20.95","otm_call_roi":"0.84","volume":"14","time_averages":"[36.7, 28.1, 24.5, 20.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"297","stock":"ARKK","expiration":"2022-07-15","strike":"40.5","price":"46.85","premium_per_contract":"14","weekly_roi":"0.35","delta":"-0.07","otm":"13.55","otm_call_roi":"0.4","volume":"381","time_averages":"[84.1, 67.3, 58.4, 44.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"298","stock":"ERX","expiration":"2022-07-15","strike":"35.0","price":"45.86","premium_per_contract":"10","weekly_roi":"0.29","delta":"-0.04","otm":"23.68","otm_call_roi":"0.99","volume":"12","time_averages":"[40.4, 47.9, 51.6, 53.4]","setup":"cheap","dividend":"0.03","earnings":"No"},{"rank":"299","stock":"LI","expiration":"2022-07-15","strike":"36.0","price":"38.9","premium_per_contract":"43","weekly_roi":"1.19","delta":"-0.2","otm":"7.46","otm_call_roi":"0.51","volume":"658","time_averages":"[29.3, 29.1, 29.3, 33.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"300","stock":"NTR","expiration":"2022-07-15","strike":"72.0","price":"76.3","premium_per_contract":"50","weekly_roi":"0.69","delta":"-0.19","otm":"5.64","otm_call_roi":"0.12","volume":"8","time_averages":"[78.1, 84.9, 87.8, 85.0]","setup":"cheap","dividend":"1.87","earnings":"No"},{"rank":"301","stock":"CVNA","expiration":"2022-07-15","strike":"23.5","price":"25.1","premium_per_contract":"130","weekly_roi":"5.53","delta":"-0.34","otm":"6.38","otm_call_roi":"3.57","volume":"49","time_averages":"[190.3, 126.3, 92.2, 32.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"302","stock":"DKNG","expiration":"2022-07-15","strike":"10.5","price":"12.73","premium_per_contract":"5","weekly_roi":"0.48","delta":"-0.07","otm":"17.52","otm_call_roi":"0.55","volume":"186","time_averages":"[30.6, 22.0, 18.0, 13.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"303","stock":"JPM","expiration":"2022-07-15","strike":"108.0","price":"114.38","premium_per_contract":"57","weekly_roi":"0.54","delta":"-0.16","otm":"5.58","otm_call_roi":"0.04","volume":"776","time_averages":"[146.6, 138.0, 131.9, 118.4]","setup":"cheap","dividend":"3.89","earnings":"YES!"},{"rank":"304","stock":"UNP","expiration":"2022-07-15","strike":"202.5","price":"209.68","premium_per_contract":"95","weekly_roi":"0.47","delta":"-0.2","otm":"3.42","otm_call_roi":"0.0","volume":"129","time_averages":"[232.7, 234.5, 232.5, 216.8]","setup":"cheap","dividend":"4.66","earnings":"No"},{"rank":"305","stock":"LMND","expiration":"2022-07-15","strike":"19.0","price":"21.39","premium_per_contract":"20","weekly_roi":"1.05","delta":"-0.16","otm":"11.17","otm_call_roi":"0.42","volume":"32","time_averages":"[44.0, 31.4, 26.1, 20.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"306","stock":"NEM","expiration":"2022-07-15","strike":"56.0","price":"59.37","premium_per_contract":"25","weekly_roi":"0.45","delta":"-0.15","otm":"5.68","otm_call_roi":"0.05","volume":"21","time_averages":"[63.2, 65.6, 66.7, 63.7]","setup":"cheap","dividend":"2.18","earnings":"No"},{"rank":"307","stock":"NEM","expiration":"2022-07-15","strike":"55.0","price":"59.37","premium_per_contract":"16","weekly_roi":"0.29","delta":"-0.1","otm":"7.36","otm_call_roi":"0.05","volume":"17","time_averages":"[63.2, 65.6, 66.7, 63.7]","setup":"cheap","dividend":"2.18","earnings":"No"},{"rank":"308","stock":"SOXS","expiration":"2022-07-15","strike":"53.0","price":"60.07","premium_per_contract":"75","weekly_roi":"1.42","delta":"-0.17","otm":"11.77","otm_call_roi":"2.09","volume":"8","time_averages":"[52.7, 50.0, 50.5, 57.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"309","stock":"NCLH","expiration":"2022-07-15","strike":"10.5","price":"11.53","premium_per_contract":"21","weekly_roi":"2.0","delta":"-0.23","otm":"8.93","otm_call_roi":"0.85","volume":"190","time_averages":"[21.0, 18.8, 17.3, 13.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"310","stock":"LRCX","expiration":"2022-07-15","strike":"370.0","price":"414.85","premium_per_contract":"113","weekly_roi":"0.31","delta":"-0.08","otm":"10.81","otm_call_roi":"0.12","volume":"31","time_averages":"[565.2, 533.2, 508.8, 445.3]","setup":"cheap","dividend":"6.0","earnings":"No"},{"rank":"311","stock":"TMUS","expiration":"2022-07-15","strike":"132.0","price":"135.72","premium_per_contract":"71","weekly_roi":"0.54","delta":"-0.24","otm":"2.74","otm_call_roi":"0.0","volume":"54","time_averages":"[126.9, 126.4, 127.9, 133.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"312","stock":"WFC","expiration":"2022-07-15","strike":"38.5","price":"40.18","premium_per_contract":"45","weekly_roi":"1.17","delta":"-0.26","otm":"4.18","otm_call_roi":"0.13","volume":"526","time_averages":"[47.9, 47.1, 45.9, 41.1]","setup":"cheap","dividend":"0.9","earnings":"YES!"},{"rank":"313","stock":"UAL","expiration":"2022-07-15","strike":"32.0","price":"36.48","premium_per_contract":"17","weekly_roi":"0.53","delta":"-0.1","otm":"12.28","otm_call_roi":"0.4","volume":"135","time_averages":"[44.7, 43.5, 42.6, 39.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"314","stock":"ARKK","expiration":"2022-07-15","strike":"41.0","price":"46.85","premium_per_contract":"17","weekly_roi":"0.41","delta":"-0.08","otm":"12.49","otm_call_roi":"0.4","volume":"404","time_averages":"[84.1, 67.3, 58.4, 44.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"315","stock":"MSTR","expiration":"2022-07-15","strike":"135.0","price":"221.29","premium_per_contract":"60","weekly_roi":"0.44","delta":"-0.03","otm":"38.99","otm_call_roi":"2.04","volume":"38","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"316","stock":"XOM","expiration":"2022-07-15","strike":"80.0","price":"86.08","premium_per_contract":"30","weekly_roi":"0.38","delta":"-0.12","otm":"7.06","otm_call_roi":"0.07","volume":"897","time_averages":"[72.6, 79.9, 83.8, 88.8]","setup":"cheap","dividend":"3.52","earnings":"No"},{"rank":"317","stock":"LCID","expiration":"2022-07-15","strike":"15.5","price":"19.99","premium_per_contract":"6","weekly_roi":"0.39","delta":"-0.05","otm":"22.46","otm_call_roi":"0.86","volume":"30","time_averages":"[26.9, 25.4, 23.3, 19.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"318","stock":"ARKK","expiration":"2022-07-15","strike":"41.5","price":"46.85","premium_per_contract":"22","weekly_roi":"0.53","delta":"-0.1","otm":"11.42","otm_call_roi":"0.4","volume":"172","time_averages":"[84.1, 67.3, 58.4, 44.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"319","stock":"XRT","expiration":"2022-07-15","strike":"57.0","price":"61.27","premium_per_contract":"17","weekly_roi":"0.3","delta":"-0.11","otm":"6.97","otm_call_roi":"0.0","volume":"7","time_averages":"[82.9, 76.3, 72.2, 63.3]","setup":"cheap","dividend":"0.66","earnings":"No"},{"rank":"320","stock":"OIH","expiration":"2022-07-15","strike":"200.0","price":"222.63","premium_per_contract":"95","weekly_roi":"0.48","delta":"-0.1","otm":"10.16","otm_call_roi":"0.24","volume":"241","time_averages":"[226.9, 243.5, 251.3, 246.5]","setup":"cheap","dividend":"1.83","earnings":"No"},{"rank":"321","stock":"CI","expiration":"2022-07-15","strike":"265.0","price":"278.98","premium_per_contract":"90","weekly_roi":"0.34","delta":"-0.14","otm":"5.01","otm_call_roi":"0.03","volume":"7","time_averages":"[232.0, 242.5, 249.4, 264.9]","setup":"expensive","dividend":"4.29","earnings":"No"},{"rank":"322","stock":"UNP","expiration":"2022-07-15","strike":"200.0","price":"209.68","premium_per_contract":"65","weekly_roi":"0.32","delta":"-0.14","otm":"4.62","otm_call_roi":"0.0","volume":"194","time_averages":"[232.7, 234.5, 232.5, 216.8]","setup":"cheap","dividend":"4.66","earnings":"No"},{"rank":"323","stock":"ARKK","expiration":"2022-07-15","strike":"42.0","price":"46.85","premium_per_contract":"28","weekly_roi":"0.67","delta":"-0.12","otm":"10.35","otm_call_roi":"0.4","volume":"1761","time_averages":"[84.1, 67.3, 58.4, 44.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"324","stock":"YETI","expiration":"2022-07-15","strike":"43.0","price":"47.18","premium_per_contract":"20","weekly_roi":"0.47","delta":"-0.12","otm":"8.85","otm_call_roi":"0.1","volume":"103","time_averages":"[73.9, 62.5, 56.3, 46.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"325","stock":"ULCC","expiration":"2022-07-15","strike":"9.5","price":"10.74","premium_per_contract":"5","weekly_roi":"0.53","delta":"-0.3","otm":"11.59","otm_call_roi":"0.42","volume":"10","time_averages":"[13.2, 11.9, 11.2, 10.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"326","stock":"JPM","expiration":"2022-07-15","strike":"104.0","price":"114.38","premium_per_contract":"26","weekly_roi":"0.25","delta":"-0.08","otm":"9.08","otm_call_roi":"0.04","volume":"52","time_averages":"[146.6, 138.0, 131.9, 118.4]","setup":"cheap","dividend":"3.89","earnings":"YES!"},{"rank":"327","stock":"UAL","expiration":"2022-07-15","strike":"32.5","price":"36.48","premium_per_contract":"22","weekly_roi":"0.68","delta":"-0.12","otm":"10.91","otm_call_roi":"0.4","volume":"51","time_averages":"[44.7, 43.5, 42.6, 39.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"328","stock":"TLRY","expiration":"2022-07-15","strike":"3.0","price":"3.42","premium_per_contract":"2","weekly_roi":"0.67","delta":"-0.13","otm":"12.15","otm_call_roi":"1.0","volume":"474","time_averages":"[8.2, 6.3, 5.4, 3.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"329","stock":"TSLA","expiration":"2022-07-15","strike":"645.0","price":"752.15","premium_per_contract":"202","weekly_roi":"0.31","delta":"-0.06","otm":"14.25","otm_call_roi":"0.34","volume":"1611","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"330","stock":"APA","expiration":"2022-07-15","strike":"30.0","price":"34.84","premium_per_contract":"9","weekly_roi":"0.3","delta":"-0.07","otm":"13.9","otm_call_roi":"0.49","volume":"65","time_averages":"[31.1, 35.7, 37.8, 38.7]","setup":"cheap","dividend":"0.34","earnings":"No"},{"rank":"331","stock":"CCJ","expiration":"2022-07-15","strike":"19.0","price":"22.28","premium_per_contract":"7","weekly_roi":"0.37","delta":"-0.07","otm":"14.7","otm_call_roi":"0.32","volume":"25","time_averages":"[23.1, 24.0, 24.1, 23.0]","setup":"cheap","dividend":"0.06","earnings":"No"},{"rank":"332","stock":"SU","expiration":"2022-07-15","strike":"30.0","price":"32.73","premium_per_contract":"15","weekly_roi":"0.5","delta":"-0.14","otm":"8.34","otm_call_roi":"0.14","volume":"6","time_averages":"[28.0, 31.4, 33.2, 35.3]","setup":"cheap","dividend":"1.18","earnings":"No"},{"rank":"333","stock":"UNG","expiration":"2022-07-15","strike":"17.0","price":"20.58","premium_per_contract":"5","weekly_roi":"0.29","delta":"-0.06","otm":"17.4","otm_call_roi":"0.91","volume":"29","time_averages":"[18.5, 20.3, 21.6, 23.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"334","stock":"JPM","expiration":"2022-07-15","strike":"107.0","price":"114.38","premium_per_contract":"47","weekly_roi":"0.44","delta":"-0.13","otm":"6.45","otm_call_roi":"0.04","volume":"70","time_averages":"[146.6, 138.0, 131.9, 118.4]","setup":"cheap","dividend":"3.89","earnings":"YES!"},{"rank":"335","stock":"APO","expiration":"2022-07-15","strike":"49.0","price":"51.54","premium_per_contract":"35","weekly_roi":"0.71","delta":"-0.21","otm":"4.93","otm_call_roi":"0.0","volume":"12","time_averages":"[62.7, 60.7, 58.4, 52.4]","setup":"cheap","dividend":"1.77","earnings":"No"},{"rank":"336","stock":"CI","expiration":"2022-07-15","strike":"267.5","price":"278.98","premium_per_contract":"114","weekly_roi":"0.43","delta":"-0.18","otm":"4.11","otm_call_roi":"0.03","volume":"15","time_averages":"[232.0, 242.5, 249.4, 264.9]","setup":"expensive","dividend":"4.29","earnings":"No"},{"rank":"337","stock":"LMND","expiration":"2022-07-15","strike":"18.5","price":"21.39","premium_per_contract":"10","weekly_roi":"0.54","delta":"-0.11","otm":"13.51","otm_call_roi":"0.42","volume":"16","time_averages":"[44.0, 31.4, 26.1, 20.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"338","stock":"TZA","expiration":"2022-07-15","strike":"38.0","price":"41.75","premium_per_contract":"35","weekly_roi":"0.92","delta":"-0.17","otm":"8.98","otm_call_roi":"1.3","volume":"85","time_averages":"[33.4, 35.9, 37.8, 42.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"339","stock":"ABBV","expiration":"2022-07-15","strike":"146.0","price":"152.86","premium_per_contract":"42","weekly_roi":"0.29","delta":"-0.14","otm":"4.49","otm_call_roi":"0.0","volume":"53","time_averages":"[134.1, 143.2, 147.7, 150.7]","setup":"cheap","dividend":"5.45","earnings":"No"},{"rank":"340","stock":"CHWY","expiration":"2022-07-15","strike":"40.0","price":"44.14","premium_per_contract":"50","weekly_roi":"1.25","delta":"-0.18","otm":"9.38","otm_call_roi":"0.67","volume":"859","time_averages":"[55.1, 44.5, 39.8, 35.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"341","stock":"CAR","expiration":"2022-07-15","strike":"130.0","price":"156.5","premium_per_contract":"40","weekly_roi":"0.31","delta":"-0.06","otm":"16.93","otm_call_roi":"0.78","volume":"13","time_averages":"[184.2, 202.7, 203.6, 174.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"342","stock":"NUGT","expiration":"2022-07-15","strike":"29.5","price":"33.4","premium_per_contract":"30","weekly_roi":"1.02","delta":"-0.15","otm":"11.68","otm_call_roi":"0.81","volume":"101","time_averages":"[52.4, 52.0, 51.3, 41.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"343","stock":"PINS","expiration":"2022-07-15","strike":"16.5","price":"20.24","premium_per_contract":"6","weekly_roi":"0.36","delta":"-0.06","otm":"18.48","otm_call_roi":"0.84","volume":"6","time_averages":"[36.7, 28.1, 24.5, 20.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"344","stock":"GDXJ","expiration":"2022-07-15","strike":"28.0","price":"31.23","premium_per_contract":"9","weekly_roi":"0.32","delta":"-0.08","otm":"10.34","otm_call_roi":"0.12","volume":"205","time_averages":"[41.9, 41.1, 40.3, 35.6]","setup":"cheap","dividend":"0.32","earnings":"No"},{"rank":"345","stock":"LVS","expiration":"2022-07-15","strike":"30.0","price":"34.37","premium_per_contract":"8","weekly_roi":"0.27","delta":"-0.06","otm":"12.71","otm_call_roi":"0.26","volume":"355","time_averages":"[38.8, 37.4, 36.5, 34.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"346","stock":"BLK","expiration":"2022-07-15","strike":"600.0","price":"619.13","premium_per_contract":"620","weekly_roi":"1.03","delta":"-0.28","otm":"3.09","otm_call_roi":"0.0","volume":"26","time_averages":"[801.3, 741.9, 703.7, 630.2]","setup":"cheap","dividend":"17.89","earnings":"YES!"},{"rank":"347","stock":"JPM","expiration":"2022-07-15","strike":"106.0","price":"114.38","premium_per_contract":"39","weekly_roi":"0.37","delta":"-0.11","otm":"7.33","otm_call_roi":"0.04","volume":"67","time_averages":"[146.6, 138.0, 131.9, 118.4]","setup":"cheap","dividend":"3.89","earnings":"YES!"},{"rank":"348","stock":"ABBV","expiration":"2022-07-15","strike":"147.0","price":"152.86","premium_per_contract":"56","weekly_roi":"0.38","delta":"-0.17","otm":"3.83","otm_call_roi":"0.0","volume":"102","time_averages":"[134.1, 143.2, 147.7, 150.7]","setup":"cheap","dividend":"5.45","earnings":"No"},{"rank":"349","stock":"SONO","expiration":"2022-07-15","strike":"17.5","price":"19.84","premium_per_contract":"6","weekly_roi":"0.34","delta":"-0.09","otm":"11.79","otm_call_roi":"0.23","volume":"33","time_averages":"[28.7, 25.6, 24.0, 20.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"350","stock":"FSR","expiration":"2022-07-15","strike":"8.5","price":"9.32","premium_per_contract":"13","weekly_roi":"1.53","delta":"-0.21","otm":"8.75","otm_call_roi":"0.67","volume":"135","time_averages":"[13.5, 12.2, 11.3, 9.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"351","stock":"JPM","expiration":"2022-07-15","strike":"105.0","price":"114.38","premium_per_contract":"31","weekly_roi":"0.3","delta":"-0.09","otm":"8.2","otm_call_roi":"0.04","volume":"172","time_averages":"[146.6, 138.0, 131.9, 118.4]","setup":"cheap","dividend":"3.89","earnings":"YES!"},{"rank":"352","stock":"CPNG","expiration":"2022-07-15","strike":"13.5","price":"15.62","premium_per_contract":"8","weekly_roi":"0.59","delta":"-0.1","otm":"13.57","otm_call_roi":"0.46","volume":"6","time_averages":"[23.7, 19.4, 17.2, 14.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"353","stock":"MSOS","expiration":"2022-07-15","strike":"10.5","price":"11.13","premium_per_contract":"15","weekly_roi":"1.43","delta":"-0.26","otm":"5.66","otm_call_roi":"0.4","volume":"37","time_averages":"[23.7, 19.4, 17.2, 12.4]","setup":"cheap","dividend":"0.22","earnings":"No"},{"rank":"354","stock":"ABBV","expiration":"2022-07-15","strike":"149.0","price":"152.86","premium_per_contract":"97","weekly_roi":"0.65","delta":"-0.26","otm":"2.53","otm_call_roi":"0.0","volume":"102","time_averages":"[134.1, 143.2, 147.7, 150.7]","setup":"cheap","dividend":"5.45","earnings":"No"},{"rank":"355","stock":"MSTR","expiration":"2022-07-15","strike":"155.0","price":"221.29","premium_per_contract":"135","weekly_roi":"0.87","delta":"-0.06","otm":"29.96","otm_call_roi":"2.04","volume":"12","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"356","stock":"TECK","expiration":"2022-07-15","strike":"24.5","price":"27.58","premium_per_contract":"15","weekly_roi":"0.61","delta":"-0.12","otm":"11.18","otm_call_roi":"0.46","volume":"8","time_averages":"[31.5, 34.7, 35.9, 34.1]","setup":"cheap","dividend":"0.64","earnings":"No"},{"rank":"357","stock":"ABBV","expiration":"2022-07-15","strike":"148.0","price":"152.86","premium_per_contract":"73","weekly_roi":"0.49","delta":"-0.21","otm":"3.18","otm_call_roi":"0.0","volume":"20","time_averages":"[134.1, 143.2, 147.7, 150.7]","setup":"cheap","dividend":"5.45","earnings":"No"},{"rank":"358","stock":"ARKK","expiration":"2022-07-15","strike":"42.5","price":"46.85","premium_per_contract":"34","weekly_roi":"0.8","delta":"-0.15","otm":"9.28","otm_call_roi":"0.4","volume":"182","time_averages":"[84.1, 67.3, 58.4, 44.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"359","stock":"PXD","expiration":"2022-07-15","strike":"200.0","price":"217.44","premium_per_contract":"75","weekly_roi":"0.38","delta":"-0.11","otm":"8.02","otm_call_roi":"0.04","volume":"23","time_averages":"[205.0, 225.3, 234.4, 236.6]","setup":"cheap","dividend":"2.31","earnings":"No"},{"rank":"360","stock":"LMND","expiration":"2022-07-15","strike":"18.0","price":"21.39","premium_per_contract":"5","weekly_roi":"0.28","delta":"-0.08","otm":"15.85","otm_call_roi":"0.42","volume":"41","time_averages":"[44.0, 31.4, 26.1, 20.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"361","stock":"MRO","expiration":"2022-07-15","strike":"18.5","price":"21.72","premium_per_contract":"5","weekly_roi":"0.27","delta":"-0.06","otm":"14.83","otm_call_roi":"0.42","volume":"10","time_averages":"[19.3, 22.3, 23.7, 24.5]","setup":"cheap","dividend":"0.26","earnings":"No"},{"rank":"362","stock":"TPR","expiration":"2022-07-15","strike":"29.0","price":"31.81","premium_per_contract":"10","weekly_roi":"0.34","delta":"-0.12","otm":"8.83","otm_call_roi":"0.14","volume":"14","time_averages":"[38.1, 36.2, 35.0, 32.2]","setup":"cheap","dividend":"0.99","earnings":"No"},{"rank":"363","stock":"BP","expiration":"2022-07-15","strike":"25.5","price":"27.84","premium_per_contract":"9","weekly_roi":"0.35","delta":"-0.1","otm":"8.41","otm_call_roi":"0.1","volume":"51","time_averages":"[28.5, 29.5, 29.8, 29.3]","setup":"cheap","dividend":"1.29","earnings":"No"},{"rank":"364","stock":"AAL","expiration":"2022-07-15","strike":"11.5","price":"13.96","premium_per_contract":"3","weekly_roi":"0.26","delta":"-0.05","otm":"17.65","otm_call_roi":"0.58","volume":"538","time_averages":"[18.1, 17.0, 16.4, 14.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"365","stock":"AAL","expiration":"2022-07-15","strike":"12.0","price":"13.96","premium_per_contract":"6","weekly_roi":"0.5","delta":"-0.09","otm":"14.07","otm_call_roi":"0.58","volume":"140","time_averages":"[18.1, 17.0, 16.4, 14.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"366","stock":"OIH","expiration":"2022-07-15","strike":"205.0","price":"222.63","premium_per_contract":"150","weekly_roi":"0.73","delta":"-0.16","otm":"7.92","otm_call_roi":"0.24","volume":"42","time_averages":"[226.9, 243.5, 251.3, 246.5]","setup":"cheap","dividend":"1.83","earnings":"No"},{"rank":"367","stock":"XME","expiration":"2022-07-15","strike":"39.0","price":"42.91","premium_per_contract":"10","weekly_roi":"0.26","delta":"-0.1","otm":"9.11","otm_call_roi":"0.0","volume":"504","time_averages":"[48.0, 50.0, 50.8, 47.5]","setup":"cheap","dividend":"0.38","earnings":"No"},{"rank":"368","stock":"KSS","expiration":"2022-07-15","strike":"25.0","price":"29.18","premium_per_contract":"11","weekly_roi":"0.44","delta":"-0.09","otm":"14.32","otm_call_roi":"0.89","volume":"256","time_averages":"[51.6, 50.1, 48.4, 38.5]","setup":"cheap","dividend":"1.55","earnings":"No"},{"rank":"369","stock":"TSLA","expiration":"2022-07-15","strike":"650.0","price":"752.15","premium_per_contract":"229","weekly_roi":"0.35","delta":"-0.07","otm":"13.58","otm_call_roi":"0.34","volume":"9159","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"370","stock":"QCOM","expiration":"2022-07-15","strike":"125.0","price":"136.01","premium_per_contract":"35","weekly_roi":"0.28","delta":"-0.09","otm":"8.09","otm_call_roi":"0.11","volume":"466","time_averages":"[151.0, 149.4, 145.7, 133.0]","setup":"cheap","dividend":"2.82","earnings":"No"},{"rank":"371","stock":"CPNG","expiration":"2022-07-15","strike":"13.0","price":"15.62","premium_per_contract":"5","weekly_roi":"0.38","delta":"-0.07","otm":"16.77","otm_call_roi":"0.46","volume":"515","time_averages":"[23.7, 19.4, 17.2, 14.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"372","stock":"AG","expiration":"2022-07-15","strike":"6.0","price":"7.08","premium_per_contract":"3","weekly_roi":"0.5","delta":"-0.09","otm":"15.19","otm_call_roi":"0.5","volume":"98","time_averages":"[11.3, 10.6, 10.0, 8.0]","setup":"cheap","dividend":"0.02","earnings":"No"},{"rank":"373","stock":"JETS","expiration":"2022-07-15","strike":"15.5","price":"16.83","premium_per_contract":"8","weekly_roi":"0.52","delta":"-0.14","otm":"7.9","otm_call_roi":"0.05","volume":"162","time_averages":"[21.3, 20.4, 19.8, 17.8]","setup":"cheap","dividend":"0.01","earnings":"No"},{"rank":"374","stock":"OIH","expiration":"2022-07-15","strike":"195.0","price":"222.63","premium_per_contract":"60","weekly_roi":"0.31","delta":"-0.07","otm":"12.41","otm_call_roi":"0.24","volume":"39","time_averages":"[226.9, 243.5, 251.3, 246.5]","setup":"cheap","dividend":"1.83","earnings":"No"},{"rank":"375","stock":"ARKK","expiration":"2022-07-15","strike":"43.0","price":"46.85","premium_per_contract":"42","weekly_roi":"0.98","delta":"-0.17","otm":"8.22","otm_call_roi":"0.4","volume":"1231","time_averages":"[84.1, 67.3, 58.4, 44.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"376","stock":"DDOG","expiration":"2022-07-15","strike":"96.0","price":"108.29","premium_per_contract":"86","weekly_roi":"0.9","delta":"-0.14","otm":"11.35","otm_call_roi":"0.73","volume":"11","time_averages":"[137.9, 131.7, 124.2, 104.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"377","stock":"XLY","expiration":"2022-07-15","strike":"136.0","price":"146.33","premium_per_contract":"34","weekly_roi":"0.25","delta":"-0.09","otm":"7.06","otm_call_roi":"0.02","volume":"273","time_averages":"[179.0, 171.7, 165.3, 147.5]","setup":"cheap","dividend":"1.2","earnings":"No"},{"rank":"378","stock":"WDAY","expiration":"2022-07-15","strike":"134.0","price":"148.01","premium_per_contract":"38","weekly_roi":"0.28","delta":"-0.08","otm":"9.47","otm_call_roi":"0.04","volume":"8","time_averages":"[232.4, 213.9, 198.7, 156.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"379","stock":"ADM","expiration":"2022-07-15","strike":"69.0","price":"73.29","premium_per_contract":"20","weekly_roi":"0.29","delta":"-0.12","otm":"5.85","otm_call_roi":"0.0","volume":"7","time_averages":"[72.8, 78.2, 80.7, 79.3]","setup":"cheap","dividend":"1.52","earnings":"No"},{"rank":"380","stock":"TAN","expiration":"2022-07-15","strike":"69.0","price":"76.7","premium_per_contract":"20","weekly_roi":"0.29","delta":"-0.09","otm":"10.04","otm_call_roi":"0.12","volume":"7","time_averages":"[77.2, 73.5, 71.8, 72.2]","setup":"cheap","dividend":"0.45","earnings":"No"},{"rank":"381","stock":"OXY","expiration":"2022-07-15","strike":"57.0","price":"60.66","premium_per_contract":"56","weekly_roi":"0.98","delta":"-0.21","otm":"6.04","otm_call_roi":"0.37","volume":"642","time_averages":"[41.8, 49.4, 53.9, 60.7]","setup":"cheap","dividend":"0.28","earnings":"No"},{"rank":"382","stock":"SPCE","expiration":"2022-07-15","strike":"6.5","price":"7.31","premium_per_contract":"9","weekly_roi":"1.38","delta":"-0.18","otm":"11.08","otm_call_roi":"0.71","volume":"643","time_averages":"[14.8, 10.5, 8.7, 6.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"383","stock":"TXN","expiration":"2022-07-15","strike":"147.0","price":"155.53","premium_per_contract":"39","weekly_roi":"0.27","delta":"-0.12","otm":"5.48","otm_call_roi":"0.01","volume":"7","time_averages":"[180.3, 174.3, 170.3, 159.6]","setup":"cheap","dividend":"4.49","earnings":"No"},{"rank":"384","stock":"NUE","expiration":"2022-07-15","strike":"101.0","price":"109.01","premium_per_contract":"73","weekly_roi":"0.72","delta":"-0.16","otm":"7.35","otm_call_roi":"0.19","volume":"16","time_averages":"[118.8, 123.9, 125.7, 117.3]","setup":"cheap","dividend":"1.88","earnings":"No"},{"rank":"385","stock":"ABBV","expiration":"2022-07-15","strike":"150.0","price":"152.86","premium_per_contract":"127","weekly_roi":"0.85","delta":"-0.32","otm":"1.87","otm_call_roi":"0.0","volume":"243","time_averages":"[134.1, 143.2, 147.7, 150.7]","setup":"cheap","dividend":"5.45","earnings":"No"},{"rank":"386","stock":"DDOG","expiration":"2022-07-15","strike":"95.0","price":"108.29","premium_per_contract":"74","weekly_roi":"0.78","delta":"-0.12","otm":"12.27","otm_call_roi":"0.73","volume":"48","time_averages":"[137.9, 131.7, 124.2, 104.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"387","stock":"XLY","expiration":"2022-07-15","strike":"137.0","price":"146.33","premium_per_contract":"41","weekly_roi":"0.3","delta":"-0.11","otm":"6.38","otm_call_roi":"0.02","volume":"34","time_averages":"[179.0, 171.7, 165.3, 147.5]","setup":"cheap","dividend":"1.2","earnings":"No"},{"rank":"388","stock":"SAVA","expiration":"2022-07-15","strike":"19.0","price":"24.28","premium_per_contract":"25","weekly_roi":"1.32","delta":"-0.13","otm":"21.75","otm_call_roi":"1.81","volume":"39","time_averages":"[48.7, 36.9, 32.3, 26.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"389","stock":"GME","expiration":"2022-07-15","strike":"113.0","price":"128.5","premium_per_contract":"142","weekly_roi":"1.26","delta":"-0.15","otm":"12.06","otm_call_roi":"1.5","volume":"225","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"390","stock":"BBBY","expiration":"2022-07-15","strike":"4.0","price":"5.1","premium_per_contract":"3","weekly_roi":"0.75","delta":"-0.08","otm":"21.49","otm_call_roi":"2.67","volume":"908","time_averages":"[17.4, 14.2, 12.6, 7.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"391","stock":"ARKG","expiration":"2022-07-15","strike":"35.5","price":"37.46","premium_per_contract":"50","weekly_roi":"1.41","delta":"-0.26","otm":"5.23","otm_call_roi":"0.12","volume":"135","time_averages":"[57.2, 46.5, 41.4, 34.5]","setup":"expensive","dividend":"0.02","earnings":"No"},{"rank":"392","stock":"LLY","expiration":"2022-07-15","strike":"315.0","price":"330.15","premium_per_contract":"95","weekly_roi":"0.3","delta":"-0.15","otm":"4.59","otm_call_roi":"0.0","volume":"65","time_averages":"[268.3, 280.6, 289.0, 312.7]","setup":"expensive","dividend":"3.68","earnings":"No"},{"rank":"393","stock":"DDOG","expiration":"2022-07-15","strike":"97.5","price":"108.29","premium_per_contract":"108","weekly_roi":"1.11","delta":"-0.16","otm":"9.96","otm_call_roi":"0.73","volume":"30","time_averages":"[137.9, 131.7, 124.2, 104.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"394","stock":"MSTR","expiration":"2022-07-15","strike":"160.0","price":"221.29","premium_per_contract":"165","weekly_roi":"1.03","delta":"-0.07","otm":"27.7","otm_call_roi":"2.04","volume":"771","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"395","stock":"OXY","expiration":"2022-07-15","strike":"57.5","price":"60.66","premium_per_contract":"67","weekly_roi":"1.17","delta":"-0.24","otm":"5.22","otm_call_roi":"0.37","volume":"349","time_averages":"[41.8, 49.4, 53.9, 60.7]","setup":"cheap","dividend":"0.28","earnings":"No"},{"rank":"396","stock":"DDOG","expiration":"2022-07-15","strike":"93.0","price":"108.29","premium_per_contract":"54","weekly_roi":"0.58","delta":"-0.09","otm":"14.12","otm_call_roi":"0.73","volume":"6","time_averages":"[137.9, 131.7, 124.2, 104.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"397","stock":"QCOM","expiration":"2022-07-15","strike":"126.0","price":"136.01","premium_per_contract":"43","weekly_roi":"0.34","delta":"-0.11","otm":"7.36","otm_call_roi":"0.11","volume":"300","time_averages":"[151.0, 149.4, 145.7, 133.0]","setup":"cheap","dividend":"2.82","earnings":"No"},{"rank":"398","stock":"EFA","expiration":"2022-07-15","strike":"60.0","price":"62.36","premium_per_contract":"15","weekly_roi":"0.25","delta":"-0.15","otm":"3.79","otm_call_roi":"0.0","volume":"139","time_averages":"[74.9, 71.8, 69.8, 64.5]","setup":"cheap","dividend":"1.9","earnings":"No"},{"rank":"399","stock":"XOM","expiration":"2022-07-15","strike":"81.0","price":"86.08","premium_per_contract":"42","weekly_roi":"0.52","delta":"-0.15","otm":"5.9","otm_call_roi":"0.07","volume":"487","time_averages":"[72.6, 79.9, 83.8, 88.8]","setup":"cheap","dividend":"3.52","earnings":"No"},{"rank":"400","stock":"RCL","expiration":"2022-07-15","strike":"26.0","price":"34.43","premium_per_contract":"7","weekly_roi":"0.27","delta":"-0.03","otm":"24.48","otm_call_roi":"0.87","volume":"6","time_averages":"[73.7, 67.9, 63.1, 44.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"401","stock":"CZR","expiration":"2022-07-15","strike":"36.5","price":"39.59","premium_per_contract":"46","weekly_roi":"1.26","delta":"-0.2","otm":"7.81","otm_call_roi":"0.48","volume":"10","time_averages":"[81.5, 70.7, 63.4, 45.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"402","stock":"PANW","expiration":"2022-07-15","strike":"480.0","price":"524.22","premium_per_contract":"120","weekly_roi":"0.25","delta":"-0.08","otm":"8.44","otm_call_roi":"0.0","volume":"60","time_averages":"[507.1, 526.3, 528.7, 511.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"403","stock":"MELI","expiration":"2022-07-15","strike":"595.0","price":"707.54","premium_per_contract":"195","weekly_roi":"0.33","delta":"-0.06","otm":"15.91","otm_call_roi":"0.29","volume":"20","time_averages":"[1244.2, 1046.0, 945.5, 743.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"404","stock":"QCOM","expiration":"2022-07-15","strike":"127.0","price":"136.01","premium_per_contract":"54","weekly_roi":"0.43","delta":"-0.13","otm":"6.62","otm_call_roi":"0.11","volume":"397","time_averages":"[151.0, 149.4, 145.7, 133.0]","setup":"cheap","dividend":"2.82","earnings":"No"},{"rank":"405","stock":"SLB","expiration":"2022-07-15","strike":"31.5","price":"34.33","premium_per_contract":"19","weekly_roi":"0.6","delta":"-0.14","otm":"8.24","otm_call_roi":"0.21","volume":"7","time_averages":"[35.2, 37.8, 38.9, 38.2]","setup":"cheap","dividend":"0.55","earnings":"No"},{"rank":"406","stock":"DDOG","expiration":"2022-07-15","strike":"93.5","price":"108.29","premium_per_contract":"56","weekly_roi":"0.61","delta":"-0.1","otm":"13.66","otm_call_roi":"0.73","volume":"11","time_averages":"[137.9, 131.7, 124.2, 104.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"407","stock":"JBLU","expiration":"2022-07-15","strike":"7.0","price":"8.22","premium_per_contract":"3","weekly_roi":"0.43","delta":"-0.08","otm":"14.79","otm_call_roi":"0.32","volume":"25","time_averages":"[13.5, 12.4, 11.6, 9.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"408","stock":"RCL","expiration":"2022-07-15","strike":"27.0","price":"34.43","premium_per_contract":"11","weekly_roi":"0.41","delta":"-0.05","otm":"21.58","otm_call_roi":"0.87","volume":"43","time_averages":"[73.7, 67.9, 63.1, 44.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"409","stock":"SPXU","expiration":"2022-07-15","strike":"17.0","price":"18.49","premium_per_contract":"9","weekly_roi":"0.53","delta":"-0.14","otm":"8.06","otm_call_roi":"0.73","volume":"133","time_averages":"[15.7, 16.1, 16.7, 18.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"410","stock":"XRT","expiration":"2022-07-15","strike":"58.0","price":"61.27","premium_per_contract":"28","weekly_roi":"0.5","delta":"-0.16","otm":"5.34","otm_call_roi":"0.0","volume":"20","time_averages":"[82.9, 76.3, 72.2, 63.3]","setup":"cheap","dividend":"0.66","earnings":"No"},{"rank":"411","stock":"MELI","expiration":"2022-07-15","strike":"600.0","price":"707.54","premium_per_contract":"229","weekly_roi":"0.38","delta":"-0.07","otm":"15.2","otm_call_roi":"0.29","volume":"119","time_averages":"[1244.2, 1046.0, 945.5, 743.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"412","stock":"FCX","expiration":"2022-07-15","strike":"24.5","price":"28.0","premium_per_contract":"10","weekly_roi":"0.41","delta":"-0.08","otm":"12.5","otm_call_roi":"0.29","volume":"136","time_averages":"[39.0, 39.6, 39.2, 33.4]","setup":"cheap","dividend":"0.43","earnings":"No"},{"rank":"413","stock":"MMM","expiration":"2022-07-15","strike":"123.0","price":"128.71","premium_per_contract":"34","weekly_roi":"0.28","delta":"-0.13","otm":"4.44","otm_call_roi":"0.01","volume":"206","time_averages":"[166.3, 154.7, 148.7, 135.7]","setup":"cheap","dividend":"5.88","earnings":"No"},{"rank":"414","stock":"DDOG","expiration":"2022-07-15","strike":"98.0","price":"108.29","premium_per_contract":"115","weekly_roi":"1.18","delta":"-0.17","otm":"9.5","otm_call_roi":"0.73","volume":"31","time_averages":"[137.9, 131.7, 124.2, 104.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"415","stock":"DIS","expiration":"2022-07-15","strike":"90.0","price":"95.88","premium_per_contract":"28","weekly_roi":"0.31","delta":"-0.12","otm":"6.13","otm_call_roi":"0.04","volume":"944","time_averages":"[145.9, 130.6, 121.6, 101.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"416","stock":"LULU","expiration":"2022-07-15","strike":"265.0","price":"293.5","premium_per_contract":"70","weekly_roi":"0.26","delta":"-0.08","otm":"9.71","otm_call_roi":"0.08","volume":"102","time_averages":"[366.3, 341.1, 325.6, 294.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"417","stock":"NVDA","expiration":"2022-07-15","strike":"140.0","price":"158.38","premium_per_contract":"35","weekly_roi":"0.25","delta":"-0.06","otm":"11.61","otm_call_roi":"0.18","volume":"3583","time_averages":"[228.9, 220.3, 208.1, 168.9]","setup":"cheap","dividend":"0.16","earnings":"No"},{"rank":"418","stock":"CF","expiration":"2022-07-15","strike":"79.0","price":"85.97","premium_per_contract":"35","weekly_roi":"0.44","delta":"-0.13","otm":"8.11","otm_call_roi":"0.16","volume":"33","time_averages":"[73.1, 83.1, 87.7, 89.2]","setup":"cheap","dividend":"1.32","earnings":"No"},{"rank":"419","stock":"SMH","expiration":"2022-07-15","strike":"193.0","price":"208.67","premium_per_contract":"50","weekly_roi":"0.26","delta":"-0.09","otm":"7.51","otm_call_roi":"0.03","volume":"22","time_averages":"[262.6, 253.4, 244.4, 217.5]","setup":"cheap","dividend":"2.53","earnings":"No"},{"rank":"420","stock":"EOG","expiration":"2022-07-15","strike":"97.0","price":"105.45","premium_per_contract":"60","weekly_roi":"0.62","delta":"-0.15","otm":"8.01","otm_call_roi":"0.13","volume":"11","time_averages":"[99.9, 110.1, 114.6, 115.7]","setup":"cheap","dividend":"2.33","earnings":"No"},{"rank":"421","stock":"PXD","expiration":"2022-07-15","strike":"205.0","price":"217.44","premium_per_contract":"140","weekly_roi":"0.68","delta":"-0.19","otm":"5.72","otm_call_roi":"0.04","volume":"6","time_averages":"[205.0, 225.3, 234.4, 236.6]","setup":"cheap","dividend":"2.31","earnings":"No"},{"rank":"422","stock":"MSTR","expiration":"2022-07-15","strike":"140.0","price":"221.29","premium_per_contract":"65","weekly_roi":"0.46","delta":"-0.03","otm":"36.73","otm_call_roi":"2.04","volume":"69","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"423","stock":"OSTK","expiration":"2022-07-15","strike":"24.0","price":"27.25","premium_per_contract":"20","weekly_roi":"0.83","delta":"-0.13","otm":"11.93","otm_call_roi":"0.9","volume":"11","time_averages":"[58.0, 47.3, 40.9, 29.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"424","stock":"CVS","expiration":"2022-07-15","strike":"91.0","price":"94.18","premium_per_contract":"30","weekly_roi":"0.33","delta":"-0.17","otm":"3.38","otm_call_roi":"0.02","volume":"59","time_averages":"[95.0, 97.9, 98.2, 94.5]","setup":"cheap","dividend":"2.11","earnings":"No"},{"rank":"425","stock":"DDOG","expiration":"2022-07-15","strike":"90.0","price":"108.29","premium_per_contract":"30","weekly_roi":"0.33","delta":"-0.06","otm":"16.89","otm_call_roi":"0.73","volume":"200","time_averages":"[137.9, 131.7, 124.2, 104.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"426","stock":"SMH","expiration":"2022-07-15","strike":"194.0","price":"208.67","premium_per_contract":"57","weekly_roi":"0.3","delta":"-0.1","otm":"7.03","otm_call_roi":"0.03","volume":"54","time_averages":"[262.6, 253.4, 244.4, 217.5]","setup":"cheap","dividend":"2.53","earnings":"No"},{"rank":"427","stock":"TLT","expiration":"2022-07-15","strike":"110.0","price":"112.52","premium_per_contract":"41","weekly_roi":"0.37","delta":"-0.22","otm":"2.24","otm_call_roi":"0.02","volume":"1651","time_averages":"[136.7, 129.7, 125.2, 115.2]","setup":"cheap","dividend":"2.87","earnings":"No"},{"rank":"428","stock":"SMH","expiration":"2022-07-15","strike":"195.0","price":"208.67","premium_per_contract":"70","weekly_roi":"0.36","delta":"-0.12","otm":"6.55","otm_call_roi":"0.03","volume":"102","time_averages":"[262.6, 253.4, 244.4, 217.5]","setup":"cheap","dividend":"2.53","earnings":"No"},{"rank":"429","stock":"SOXL","expiration":"2022-07-15","strike":"10.0","price":"13.91","premium_per_contract":"4","weekly_roi":"0.4","delta":"-0.04","otm":"28.11","otm_call_roi":"1.68","volume":"1137","time_averages":"[40.7, 34.9, 29.9, 17.3]","setup":"cheap","dividend":"0.52","earnings":"No"},{"rank":"430","stock":"C","expiration":"2022-07-15","strike":"45.5","price":"46.81","premium_per_contract":"61","weekly_roi":"1.34","delta":"-0.32","otm":"2.8","otm_call_roi":"0.08","volume":"256","time_averages":"[61.2, 56.6, 53.9, 48.3]","setup":"cheap","dividend":"2.03","earnings":"YES!"},{"rank":"431","stock":"SOXL","expiration":"2022-07-15","strike":"10.5","price":"13.91","premium_per_contract":"6","weekly_roi":"0.57","delta":"-0.06","otm":"24.51","otm_call_roi":"1.68","volume":"282","time_averages":"[40.7, 34.9, 29.9, 17.3]","setup":"cheap","dividend":"0.52","earnings":"No"},{"rank":"432","stock":"JPM","expiration":"2022-07-15","strike":"110.0","price":"114.38","premium_per_contract":"91","weekly_roi":"0.83","delta":"-0.24","otm":"3.83","otm_call_roi":"0.04","volume":"801","time_averages":"[146.6, 138.0, 131.9, 118.4]","setup":"cheap","dividend":"3.89","earnings":"YES!"},{"rank":"433","stock":"CME","expiration":"2022-07-15","strike":"200.0","price":"208.88","premium_per_contract":"55","weekly_roi":"0.28","delta":"-0.15","otm":"4.25","otm_call_roi":"0.0","volume":"108","time_averages":"[217.5, 219.4, 218.0, 207.3]","setup":"cheap","dividend":"7.05","earnings":"No"},{"rank":"434","stock":"DDOG","expiration":"2022-07-15","strike":"97.0","price":"108.29","premium_per_contract":"97","weekly_roi":"1.0","delta":"-0.15","otm":"10.43","otm_call_roi":"0.73","volume":"27","time_averages":"[137.9, 131.7, 124.2, 104.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"435","stock":"BLK","expiration":"2022-07-15","strike":"602.5","price":"619.13","premium_per_contract":"700","weekly_roi":"1.16","delta":"-0.31","otm":"2.69","otm_call_roi":"0.0","volume":"6","time_averages":"[801.3, 741.9, 703.7, 630.2]","setup":"cheap","dividend":"17.89","earnings":"YES!"},{"rank":"436","stock":"MAR","expiration":"2022-07-15","strike":"127.0","price":"137.8","premium_per_contract":"35","weekly_roi":"0.28","delta":"-0.09","otm":"7.84","otm_call_roi":"0.03","volume":"100","time_averages":"[156.9, 160.6, 160.6, 148.9]","setup":"cheap","dividend":"0.3","earnings":"No"},{"rank":"437","stock":"NOW","expiration":"2022-07-15","strike":"450.0","price":"494.0","premium_per_contract":"145","weekly_roi":"0.32","delta":"-0.09","otm":"8.91","otm_call_roi":"0.04","volume":"161","time_averages":"[572.8, 540.8, 518.7, 482.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"438","stock":"SLB","expiration":"2022-07-15","strike":"31.0","price":"34.33","premium_per_contract":"14","weekly_roi":"0.45","delta":"-0.1","otm":"9.7","otm_call_roi":"0.21","volume":"28","time_averages":"[35.2, 37.8, 38.9, 38.2]","setup":"cheap","dividend":"0.55","earnings":"No"},{"rank":"439","stock":"COF","expiration":"2022-07-15","strike":"97.5","price":"108.65","premium_per_contract":"25","weekly_roi":"0.26","delta":"-0.08","otm":"10.26","otm_call_roi":"0.04","volume":"6","time_averages":"[144.2, 134.2, 128.0, 112.4]","setup":"cheap","dividend":"2.4","earnings":"No"},{"rank":"440","stock":"XOM","expiration":"2022-07-15","strike":"82.0","price":"86.08","premium_per_contract":"60","weekly_roi":"0.73","delta":"-0.2","otm":"4.74","otm_call_roi":"0.07","volume":"1429","time_averages":"[72.6, 79.9, 83.8, 88.8]","setup":"cheap","dividend":"3.52","earnings":"No"},{"rank":"441","stock":"NXPI","expiration":"2022-07-15","strike":"140.0","price":"154.34","premium_per_contract":"35","weekly_roi":"0.25","delta":"-0.08","otm":"9.29","otm_call_roi":"0.09","volume":"16","time_averages":"[195.8, 187.1, 180.5, 163.0]","setup":"cheap","dividend":"2.86","earnings":"No"},{"rank":"442","stock":"UUP","expiration":"2022-07-15","strike":"28.5","price":"28.56","premium_per_contract":"14","weekly_roi":"0.49","delta":"-0.45","otm":"0.21","otm_call_roi":"0.0","volume":"682","time_averages":"[26.1, 26.7, 27.0, 27.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"443","stock":"GDXJ","expiration":"2022-07-15","strike":"29.0","price":"31.23","premium_per_contract":"18","weekly_roi":"0.62","delta":"-0.15","otm":"7.14","otm_call_roi":"0.12","volume":"187","time_averages":"[41.9, 41.1, 40.3, 35.6]","setup":"cheap","dividend":"0.32","earnings":"No"},{"rank":"444","stock":"LVS","expiration":"2022-07-15","strike":"30.5","price":"34.37","premium_per_contract":"11","weekly_roi":"0.36","delta":"-0.08","otm":"11.26","otm_call_roi":"0.26","volume":"34","time_averages":"[38.8, 37.4, 36.5, 34.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"445","stock":"SPXU","expiration":"2022-07-15","strike":"17.5","price":"18.49","premium_per_contract":"23","weekly_roi":"1.31","delta":"-0.25","otm":"5.35","otm_call_roi":"0.73","volume":"91","time_averages":"[15.7, 16.1, 16.7, 18.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"446","stock":"MMM","expiration":"2022-07-15","strike":"124.0","price":"128.71","premium_per_contract":"45","weekly_roi":"0.36","delta":"-0.17","otm":"3.66","otm_call_roi":"0.01","volume":"64","time_averages":"[166.3, 154.7, 148.7, 135.7]","setup":"cheap","dividend":"5.88","earnings":"No"},{"rank":"447","stock":"LAZR","expiration":"2022-07-15","strike":"6.0","price":"6.63","premium_per_contract":"15","weekly_roi":"2.5","delta":"-0.25","otm":"9.5","otm_call_roi":"1.87","volume":"364","time_averages":"[14.4, 12.7, 11.6, 8.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"448","stock":"GD","expiration":"2022-07-15","strike":"215.0","price":"221.09","premium_per_contract":"90","weekly_roi":"0.42","delta":"-0.22","otm":"2.75","otm_call_roi":"0.0","volume":"16","time_averages":"[213.1, 220.1, 223.2, 222.5]","setup":"cheap","dividend":"4.91","earnings":"No"},{"rank":"449","stock":"SOXS","expiration":"2022-07-15","strike":"54.0","price":"60.07","premium_per_contract":"100","weekly_roi":"1.85","delta":"-0.21","otm":"10.1","otm_call_roi":"2.09","volume":"15","time_averages":"[52.7, 50.0, 50.5, 57.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"450","stock":"CZR","expiration":"2022-07-15","strike":"37.0","price":"39.59","premium_per_contract":"56","weekly_roi":"1.54","delta":"-0.24","otm":"6.54","otm_call_roi":"0.48","volume":"13","time_averages":"[81.5, 70.7, 63.4, 45.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"451","stock":"XLI","expiration":"2022-07-15","strike":"85.0","price":"87.91","premium_per_contract":"23","weekly_roi":"0.27","delta":"-0.16","otm":"3.31","otm_call_roi":"0.0","volume":"103","time_averages":"[100.1, 97.7, 95.9, 90.0]","setup":"cheap","dividend":"1.43","earnings":"No"},{"rank":"452","stock":"TRIP","expiration":"2022-07-15","strike":"17.0","price":"18.4","premium_per_contract":"19","weekly_roi":"1.12","delta":"-0.21","otm":"7.61","otm_call_roi":"0.34","volume":"27","time_averages":"[28.5, 25.7, 24.2, 20.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"453","stock":"LULU","expiration":"2022-07-15","strike":"267.5","price":"293.5","premium_per_contract":"86","weekly_roi":"0.32","delta":"-0.09","otm":"8.86","otm_call_roi":"0.08","volume":"66","time_averages":"[366.3, 341.1, 325.6, 294.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"454","stock":"SPOT","expiration":"2022-07-15","strike":"90.0","price":"104.2","premium_per_contract":"25","weekly_roi":"0.28","delta":"-0.06","otm":"13.63","otm_call_roi":"0.26","volume":"25","time_averages":"[186.5, 156.1, 137.2, 105.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"455","stock":"MS","expiration":"2022-07-15","strike":"74.0","price":"76.69","premium_per_contract":"84","weekly_roi":"1.14","delta":"-0.28","otm":"3.51","otm_call_roi":"0.09","volume":"61","time_averages":"[93.7, 89.4, 86.3, 78.5]","setup":"cheap","dividend":"2.79","earnings":"YES!"},{"rank":"456","stock":"EOG","expiration":"2022-07-15","strike":"97.2","price":"105.45","premium_per_contract":"60","weekly_roi":"0.62","delta":"-0.15","otm":"7.82","otm_call_roi":"0.13","volume":"7","time_averages":"[99.9, 110.1, 114.6, 115.7]","setup":"cheap","dividend":"2.33","earnings":"No"},{"rank":"457","stock":"UNH","expiration":"2022-07-15","strike":"515.0","price":"518.77","premium_per_contract":"755","weekly_roi":"1.47","delta":"-0.43","otm":"0.73","otm_call_roi":"0.01","volume":"17","time_averages":"[467.1, 486.0, 494.1, 502.7]","setup":"expensive","dividend":"6.05","earnings":"YES!"},{"rank":"458","stock":"X","expiration":"2022-07-15","strike":"15.5","price":"17.6","premium_per_contract":"7","weekly_roi":"0.45","delta":"-0.09","otm":"11.93","otm_call_roi":"0.46","volume":"329","time_averages":"[25.5, 25.6, 25.5, 21.1]","setup":"cheap","dividend":"0.16","earnings":"No"},{"rank":"459","stock":"LABU","expiration":"2022-07-15","strike":"8.5","price":"9.76","premium_per_contract":"30","weekly_roi":"3.53","delta":"-0.23","otm":"12.87","otm_call_roi":"2.73","volume":"618","time_averages":"[32.4, 20.5, 14.8, 7.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"460","stock":"TMUS","expiration":"2022-07-15","strike":"133.0","price":"135.72","premium_per_contract":"93","weekly_roi":"0.7","delta":"-0.29","otm":"2.0","otm_call_roi":"0.0","volume":"35","time_averages":"[126.9, 126.4, 127.9, 133.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"461","stock":"DPZ","expiration":"2022-07-15","strike":"380.0","price":"401.2","premium_per_contract":"110","weekly_roi":"0.29","delta":"-0.12","otm":"5.28","otm_call_roi":"0.0","volume":"12","time_averages":"[454.3, 423.2, 405.3, 386.6]","setup":"cheap","dividend":"4.04","earnings":"No"},{"rank":"462","stock":"GLD","expiration":"2022-07-15","strike":"159.0","price":"162.33","premium_per_contract":"46","weekly_roi":"0.29","delta":"-0.2","otm":"2.05","otm_call_roi":"0.01","volume":"273","time_averages":"[171.2, 172.5, 172.9, 169.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"463","stock":"BIDU","expiration":"2022-07-15","strike":"135.0","price":"152.4","premium_per_contract":"40","weekly_roi":"0.3","delta":"-0.07","otm":"11.42","otm_call_roi":"0.15","volume":"30","time_averages":"[150.5, 144.8, 142.3, 144.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"464","stock":"RTX","expiration":"2022-07-15","strike":"91.0","price":"95.06","premium_per_contract":"28","weekly_roi":"0.32","delta":"-0.15","otm":"4.28","otm_call_roi":"0.0","volume":"11","time_averages":"[91.1, 93.4, 94.5, 94.6]","setup":"cheap","dividend":"2.1","earnings":"No"},{"rank":"465","stock":"AMAT","expiration":"2022-07-15","strike":"82.0","price":"91.19","premium_per_contract":"26","weekly_roi":"0.32","delta":"-0.08","otm":"10.08","otm_call_roi":"0.13","volume":"34","time_averages":"[130.3, 123.4, 117.4, 99.0]","setup":"cheap","dividend":"0.98","earnings":"No"},{"rank":"466","stock":"TSLA","expiration":"2022-07-15","strike":"655.0","price":"752.15","premium_per_contract":"254","weekly_roi":"0.39","delta":"-0.08","otm":"12.92","otm_call_roi":"0.34","volume":"918","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"467","stock":"MSTR","expiration":"2022-07-15","strike":"165.0","price":"221.29","premium_per_contract":"200","weekly_roi":"1.21","delta":"-0.08","otm":"25.44","otm_call_roi":"2.04","volume":"954","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"468","stock":"XBI","expiration":"2022-07-15","strike":"81.0","price":"84.41","premium_per_contract":"97","weekly_roi":"1.2","delta":"-0.27","otm":"4.04","otm_call_roi":"0.16","volume":"141","time_averages":"[102.6, 90.7, 84.3, 76.5]","setup":"expensive","dividend":"0.11","earnings":"No"},{"rank":"469","stock":"MSTR","expiration":"2022-07-15","strike":"162.5","price":"221.29","premium_per_contract":"175","weekly_roi":"1.08","delta":"-0.08","otm":"26.57","otm_call_roi":"2.04","volume":"70","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"470","stock":"WBA","expiration":"2022-07-15","strike":"36.0","price":"37.56","premium_per_contract":"13","weekly_roi":"0.36","delta":"-0.16","otm":"4.15","otm_call_roi":"0.02","volume":"40","time_averages":"[46.8, 45.4, 44.2, 40.2]","setup":"cheap","dividend":"1.88","earnings":"No"},{"rank":"471","stock":"PTON","expiration":"2022-07-15","strike":"8.5","price":"10.21","premium_per_contract":"10","weekly_roi":"1.18","delta":"-0.12","otm":"16.75","otm_call_roi":"1.48","volume":"37","time_averages":"[50.4, 30.4, 22.3, 12.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"472","stock":"XLY","expiration":"2022-07-15","strike":"138.0","price":"146.33","premium_per_contract":"50","weekly_roi":"0.36","delta":"-0.14","otm":"5.69","otm_call_roi":"0.02","volume":"26","time_averages":"[179.0, 171.7, 165.3, 147.5]","setup":"cheap","dividend":"1.2","earnings":"No"},{"rank":"473","stock":"CI","expiration":"2022-07-15","strike":"270.0","price":"278.98","premium_per_contract":"150","weekly_roi":"0.56","delta":"-0.22","otm":"3.22","otm_call_roi":"0.03","volume":"37","time_averages":"[232.0, 242.5, 249.4, 264.9]","setup":"expensive","dividend":"4.29","earnings":"No"},{"rank":"474","stock":"BMY","expiration":"2022-07-15","strike":"74.0","price":"75.37","premium_per_contract":"34","weekly_roi":"0.46","delta":"-0.27","otm":"1.82","otm_call_roi":"0.0","volume":"115","time_averages":"[67.3, 70.1, 72.2, 75.7]","setup":"cheap","dividend":"2.12","earnings":"No"},{"rank":"475","stock":"LLY","expiration":"2022-07-15","strike":"317.5","price":"330.15","premium_per_contract":"122","weekly_roi":"0.38","delta":"-0.18","otm":"3.83","otm_call_roi":"0.0","volume":"8","time_averages":"[268.3, 280.6, 289.0, 312.7]","setup":"expensive","dividend":"3.68","earnings":"No"},{"rank":"476","stock":"EBAY","expiration":"2022-07-15","strike":"40.0","price":"43.14","premium_per_contract":"13","weekly_roi":"0.32","delta":"-0.11","otm":"7.28","otm_call_roi":"0.11","volume":"117","time_averages":"[61.3, 55.5, 51.9, 44.7]","setup":"cheap","dividend":"0.79","earnings":"No"},{"rank":"477","stock":"UNG","expiration":"2022-07-15","strike":"17.5","price":"20.58","premium_per_contract":"9","weekly_roi":"0.51","delta":"-0.09","otm":"14.97","otm_call_roi":"0.91","volume":"513","time_averages":"[18.5, 20.3, 21.6, 23.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"478","stock":"APO","expiration":"2022-07-15","strike":"47.5","price":"51.54","premium_per_contract":"15","weekly_roi":"0.32","delta":"-0.11","otm":"7.84","otm_call_roi":"0.0","volume":"41","time_averages":"[62.7, 60.7, 58.4, 52.4]","setup":"cheap","dividend":"1.77","earnings":"No"},{"rank":"479","stock":"SAVE","expiration":"2022-07-15","strike":"22.0","price":"24.91","premium_per_contract":"12","weekly_roi":"0.55","delta":"-0.11","otm":"11.68","otm_call_roi":"0.65","volume":"426","time_averages":"[23.6, 22.9, 22.7, 22.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"480","stock":"ELY","expiration":"2022-07-15","strike":"20.0","price":"21.25","premium_per_contract":"20","weekly_roi":"1.0","delta":"-0.23","otm":"5.88","otm_call_roi":"0.0","volume":"9","time_averages":"[25.6, 23.7, 22.8, 21.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"481","stock":"SQQQ","expiration":"2022-07-15","strike":"45.0","price":"50.01","premium_per_contract":"42","weekly_roi":"0.93","delta":"-0.15","otm":"10.02","otm_call_roi":"1.35","volume":"1282","time_averages":"[41.1, 43.7, 46.2, 52.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"482","stock":"JNUG","expiration":"2022-07-15","strike":"27.0","price":"31.6","premium_per_contract":"30","weekly_roi":"1.11","delta":"-0.13","otm":"14.56","otm_call_roi":"1.14","volume":"14","time_averages":"[62.8, 59.7, 57.2, 42.9]","setup":"cheap","dividend":"0.1","earnings":"No"},{"rank":"483","stock":"DDOG","expiration":"2022-07-15","strike":"99.0","price":"108.29","premium_per_contract":"132","weekly_roi":"1.33","delta":"-0.19","otm":"8.58","otm_call_roi":"0.73","volume":"11","time_averages":"[137.9, 131.7, 124.2, 104.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"484","stock":"OKTA","expiration":"2022-07-15","strike":"88.0","price":"103.98","premium_per_contract":"25","weekly_roi":"0.28","delta":"-0.06","otm":"15.37","otm_call_roi":"0.49","volume":"16","time_averages":"[188.4, 155.6, 135.8, 99.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"485","stock":"DIA","expiration":"2022-07-15","strike":"305.0","price":"313.49","premium_per_contract":"77","weekly_roi":"0.25","delta":"-0.16","otm":"2.71","otm_call_roi":"0.0","volume":"257","time_averages":"[343.3, 336.9, 331.8, 316.2]","setup":"cheap","dividend":"6.26","earnings":"No"},{"rank":"486","stock":"ET","expiration":"2022-07-15","strike":"9.0","price":"9.94","premium_per_contract":"3","weekly_roi":"0.33","delta":"-0.1","otm":"9.46","otm_call_roi":"0.09","volume":"354","time_averages":"[9.9, 10.2, 10.4, 10.5]","setup":"cheap","dividend":"0.68","earnings":"No"},{"rank":"487","stock":"PTON","expiration":"2022-07-15","strike":"7.5","price":"10.21","premium_per_contract":"4","weekly_roi":"0.53","delta":"-0.05","otm":"26.54","otm_call_roi":"1.48","volume":"93","time_averages":"[50.4, 30.4, 22.3, 12.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"488","stock":"PTON","expiration":"2022-07-15","strike":"8.0","price":"10.21","premium_per_contract":"6","weekly_roi":"0.75","delta":"-0.08","otm":"21.65","otm_call_roi":"1.48","volume":"438","time_averages":"[50.4, 30.4, 22.3, 12.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"489","stock":"NOW","expiration":"2022-07-15","strike":"452.5","price":"494.0","premium_per_contract":"160","weekly_roi":"0.35","delta":"-0.11","otm":"8.4","otm_call_roi":"0.04","volume":"18","time_averages":"[572.8, 540.8, 518.7, 482.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"490","stock":"TTD","expiration":"2022-07-15","strike":"38.0","price":"45.63","premium_per_contract":"11","weekly_roi":"0.29","delta":"-0.05","otm":"16.72","otm_call_roi":"0.47","volume":"193","time_averages":"[71.7, 65.7, 60.9, 48.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"491","stock":"LRCX","expiration":"2022-07-15","strike":"380.0","price":"414.85","premium_per_contract":"200","weekly_roi":"0.53","delta":"-0.13","otm":"8.4","otm_call_roi":"0.12","volume":"33","time_averages":"[565.2, 533.2, 508.8, 445.3]","setup":"cheap","dividend":"6.0","earnings":"No"},{"rank":"492","stock":"ADM","expiration":"2022-07-15","strike":"70.0","price":"73.29","premium_per_contract":"30","weekly_roi":"0.43","delta":"-0.17","otm":"4.49","otm_call_roi":"0.0","volume":"13","time_averages":"[72.8, 78.2, 80.7, 79.3]","setup":"cheap","dividend":"1.52","earnings":"No"},{"rank":"493","stock":"CLF","expiration":"2022-07-15","strike":"13.5","price":"15.46","premium_per_contract":"6","weekly_roi":"0.44","delta":"-0.09","otm":"12.68","otm_call_roi":"0.29","volume":"159","time_averages":"[22.5, 22.3, 22.1, 18.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"494","stock":"OXY","expiration":"2022-07-15","strike":"56.0","price":"60.66","premium_per_contract":"39","weekly_roi":"0.7","delta":"-0.15","otm":"7.69","otm_call_roi":"0.37","volume":"778","time_averages":"[41.8, 49.4, 53.9, 60.7]","setup":"cheap","dividend":"0.28","earnings":"No"},{"rank":"495","stock":"UAL","expiration":"2022-07-15","strike":"33.0","price":"36.48","premium_per_contract":"27","weekly_roi":"0.82","delta":"-0.15","otm":"9.54","otm_call_roi":"0.4","volume":"242","time_averages":"[44.7, 43.5, 42.6, 39.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"496","stock":"PLTR","expiration":"2022-07-15","strike":"8.0","price":"10.16","premium_per_contract":"2","weekly_roi":"0.25","delta":"-0.05","otm":"21.3","otm_call_roi":"0.26","volume":"325","time_averages":"[17.0, 13.6, 11.8, 9.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"497","stock":"RNG","expiration":"2022-07-15","strike":"49.0","price":"56.91","premium_per_contract":"20","weekly_roi":"0.41","delta":"-0.09","otm":"13.9","otm_call_roi":"0.63","volume":"61","time_averages":"[166.0, 125.5, 103.1, 62.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"498","stock":"XOM","expiration":"2022-07-15","strike":"82.5","price":"86.08","premium_per_contract":"68","weekly_roi":"0.82","delta":"-0.23","otm":"4.16","otm_call_roi":"0.07","volume":"403","time_averages":"[72.6, 79.9, 83.8, 88.8]","setup":"cheap","dividend":"3.52","earnings":"No"},{"rank":"499","stock":"TQQQ","expiration":"2022-07-15","strike":"22.0","price":"27.91","premium_per_contract":"6","weekly_roi":"0.27","delta":"-0.04","otm":"21.18","otm_call_roi":"0.77","volume":"1237","time_averages":"[58.3, 49.6, 43.3, 29.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"500","stock":"DAL","expiration":"2022-07-15","strike":"28.0","price":"29.73","premium_per_contract":"42","weekly_roi":"1.5","delta":"-0.25","otm":"5.82","otm_call_roi":"0.52","volume":"473","time_averages":"[39.0, 37.9, 37.1, 33.0]","setup":"cheap","dividend":"0.0","earnings":"YES!"},{"rank":"501","stock":"LQD","expiration":"2022-07-15","strike":"109.0","price":"110.33","premium_per_contract":"31","weekly_roi":"0.28","delta":"-0.26","otm":"1.21","otm_call_roi":"0.0","volume":"310","time_averages":"[125.6, 120.5, 117.5, 111.4]","setup":"cheap","dividend":"3.62","earnings":"No"},{"rank":"502","stock":"KSS","expiration":"2022-07-15","strike":"25.5","price":"29.18","premium_per_contract":"14","weekly_roi":"0.55","delta":"-0.1","otm":"12.61","otm_call_roi":"0.89","volume":"10","time_averages":"[51.6, 50.1, 48.4, 38.5]","setup":"cheap","dividend":"1.55","earnings":"No"},{"rank":"503","stock":"NIO","expiration":"2022-07-15","strike":"19.0","price":"22.62","premium_per_contract":"8","weekly_roi":"0.42","delta":"-0.07","otm":"16.02","otm_call_roi":"0.64","volume":"338","time_averages":"[29.2, 24.2, 21.9, 20.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"504","stock":"AMAT","expiration":"2022-07-15","strike":"83.0","price":"91.19","premium_per_contract":"34","weekly_roi":"0.41","delta":"-0.11","otm":"8.98","otm_call_roi":"0.13","volume":"391","time_averages":"[130.3, 123.4, 117.4, 99.0]","setup":"cheap","dividend":"0.98","earnings":"No"},{"rank":"505","stock":"NOW","expiration":"2022-07-15","strike":"455.0","price":"494.0","premium_per_contract":"185","weekly_roi":"0.41","delta":"-0.11","otm":"7.89","otm_call_roi":"0.04","volume":"28","time_averages":"[572.8, 540.8, 518.7, 482.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"506","stock":"XOM","expiration":"2022-07-15","strike":"83.0","price":"86.08","premium_per_contract":"80","weekly_roi":"0.96","delta":"-0.26","otm":"3.58","otm_call_roi":"0.07","volume":"855","time_averages":"[72.6, 79.9, 83.8, 88.8]","setup":"cheap","dividend":"3.52","earnings":"No"},{"rank":"507","stock":"NIO","expiration":"2022-07-15","strike":"19.5","price":"22.62","premium_per_contract":"11","weekly_roi":"0.56","delta":"-0.09","otm":"13.81","otm_call_roi":"0.64","volume":"402","time_averages":"[29.2, 24.2, 21.9, 20.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"508","stock":"CAG","expiration":"2022-07-15","strike":"34.0","price":"35.31","premium_per_contract":"20","weekly_roi":"0.59","delta":"-0.24","otm":"3.71","otm_call_roi":"0.0","volume":"16","time_averages":"[33.6, 33.8, 33.9, 34.0]","setup":"cheap","dividend":"1.25","earnings":"YES!"},{"rank":"509","stock":"QCOM","expiration":"2022-07-15","strike":"128.0","price":"136.01","premium_per_contract":"64","weekly_roi":"0.5","delta":"-0.15","otm":"5.89","otm_call_roi":"0.11","volume":"272","time_averages":"[151.0, 149.4, 145.7, 133.0]","setup":"cheap","dividend":"2.82","earnings":"No"},{"rank":"510","stock":"XLE","expiration":"2022-07-15","strike":"65.0","price":"70.96","premium_per_contract":"20","weekly_roi":"0.31","delta":"-0.09","otm":"8.4","otm_call_roi":"0.03","volume":"582","time_averages":"[64.3, 70.6, 73.8, 75.9]","setup":"cheap","dividend":"1.85","earnings":"No"},{"rank":"511","stock":"OXY","expiration":"2022-07-15","strike":"58.0","price":"60.66","premium_per_contract":"80","weekly_roi":"1.38","delta":"-0.27","otm":"4.39","otm_call_roi":"0.37","volume":"653","time_averages":"[41.8, 49.4, 53.9, 60.7]","setup":"cheap","dividend":"0.28","earnings":"No"},{"rank":"512","stock":"NVDA","expiration":"2022-07-15","strike":"141.0","price":"158.38","premium_per_contract":"40","weekly_roi":"0.28","delta":"-0.07","otm":"10.97","otm_call_roi":"0.18","volume":"657","time_averages":"[228.9, 220.3, 208.1, 168.9]","setup":"cheap","dividend":"0.16","earnings":"No"},{"rank":"513","stock":"SU","expiration":"2022-07-15","strike":"31.0","price":"32.73","premium_per_contract":"30","weekly_roi":"0.97","delta":"-0.22","otm":"5.29","otm_call_roi":"0.14","volume":"55","time_averages":"[28.0, 31.4, 33.2, 35.3]","setup":"cheap","dividend":"1.18","earnings":"No"},{"rank":"514","stock":"IBB","expiration":"2022-07-15","strike":"120.0","price":"126.53","premium_per_contract":"35","weekly_roi":"0.29","delta":"-0.13","otm":"5.16","otm_call_roi":"0.0","volume":"24","time_averages":"[141.9, 131.0, 125.7, 119.6]","setup":"expensive","dividend":"0.85","earnings":"No"},{"rank":"515","stock":"V","expiration":"2022-07-15","strike":"192.5","price":"203.53","premium_per_contract":"53","weekly_roi":"0.28","delta":"-0.12","otm":"5.42","otm_call_roi":"0.01","volume":"78","time_averages":"[216.5, 210.9, 208.6, 202.2]","setup":"cheap","dividend":"1.45","earnings":"No"},{"rank":"516","stock":"PFE","expiration":"2022-07-15","strike":"50.5","price":"53.17","premium_per_contract":"14","weekly_roi":"0.28","delta":"-0.13","otm":"5.02","otm_call_roi":"0.0","volume":"84","time_averages":"[49.7, 51.1, 51.5, 51.8]","setup":"cheap","dividend":"1.57","earnings":"No"},{"rank":"517","stock":"ADI","expiration":"2022-07-15","strike":"143.0","price":"149.95","premium_per_contract":"60","weekly_roi":"0.42","delta":"-0.17","otm":"4.63","otm_call_roi":"0.0","volume":"6","time_averages":"[165.2, 161.7, 159.0, 152.2]","setup":"cheap","dividend":"2.93","earnings":"No"},{"rank":"518","stock":"CAR","expiration":"2022-07-15","strike":"135.0","price":"156.5","premium_per_contract":"70","weekly_roi":"0.52","delta":"-0.09","otm":"13.74","otm_call_roi":"0.78","volume":"12","time_averages":"[184.2, 202.7, 203.6, 174.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"519","stock":"APA","expiration":"2022-07-15","strike":"31.5","price":"34.84","premium_per_contract":"23","weekly_roi":"0.73","delta":"-0.14","otm":"9.59","otm_call_roi":"0.49","volume":"19","time_averages":"[31.1, 35.7, 37.8, 38.7]","setup":"cheap","dividend":"0.34","earnings":"No"},{"rank":"520","stock":"VLO","expiration":"2022-07-15","strike":"94.0","price":"107.06","premium_per_contract":"25","weekly_roi":"0.27","delta":"-0.07","otm":"12.2","otm_call_roi":"0.24","volume":"7","time_averages":"[87.6, 98.1, 104.3, 113.7]","setup":"cheap","dividend":"3.95","earnings":"No"},{"rank":"521","stock":"M","expiration":"2022-07-15","strike":"16.0","price":"17.93","premium_per_contract":"8","weekly_roi":"0.5","delta":"-0.11","otm":"10.76","otm_call_roi":"0.25","volume":"211","time_averages":"[23.9, 23.9, 23.2, 20.1]","setup":"cheap","dividend":"0.46","earnings":"No"},{"rank":"522","stock":"TWTR","expiration":"2022-07-15","strike":"33.5","price":"36.86","premium_per_contract":"26","weekly_roi":"0.78","delta":"-0.16","otm":"9.12","otm_call_roi":"0.49","volume":"111","time_averages":"[48.2, 42.8, 41.0, 39.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"523","stock":"TXN","expiration":"2022-07-15","strike":"150.0","price":"155.53","premium_per_contract":"73","weekly_roi":"0.49","delta":"-0.2","otm":"3.56","otm_call_roi":"0.01","volume":"48","time_averages":"[180.3, 174.3, 170.3, 159.6]","setup":"cheap","dividend":"4.49","earnings":"No"},{"rank":"524","stock":"SAVE","expiration":"2022-07-15","strike":"22.5","price":"24.91","premium_per_contract":"18","weekly_roi":"0.8","delta":"-0.16","otm":"9.67","otm_call_roi":"0.65","volume":"173","time_averages":"[23.6, 22.9, 22.7, 22.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"525","stock":"SIG","expiration":"2022-07-15","strike":"50.0","price":"55.64","premium_per_contract":"25","weekly_roi":"0.5","delta":"-0.11","otm":"10.14","otm_call_roi":"0.24","volume":"14","time_averages":"[77.0, 73.6, 69.9, 59.4]","setup":"cheap","dividend":"0.73","earnings":"No"},{"rank":"526","stock":"UNP","expiration":"2022-07-15","strike":"205.0","price":"209.68","premium_per_contract":"140","weekly_roi":"0.68","delta":"-0.28","otm":"2.23","otm_call_roi":"0.0","volume":"158","time_averages":"[232.7, 234.5, 232.5, 216.8]","setup":"cheap","dividend":"4.66","earnings":"No"},{"rank":"527","stock":"URA","expiration":"2022-07-15","strike":"17.0","price":"19.28","premium_per_contract":"5","weekly_roi":"0.29","delta":"-0.09","otm":"11.83","otm_call_roi":"0.0","volume":"47","time_averages":"[23.3, 23.0, 22.4, 20.2]","setup":"cheap","dividend":"0.3","earnings":"No"},{"rank":"528","stock":"ARKK","expiration":"2022-07-15","strike":"43.5","price":"46.85","premium_per_contract":"51","weekly_roi":"1.17","delta":"-0.2","otm":"7.15","otm_call_roi":"0.4","volume":"285","time_averages":"[84.1, 67.3, 58.4, 44.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"529","stock":"HSBC","expiration":"2022-07-15","strike":"30.0","price":"31.57","premium_per_contract":"10","weekly_roi":"0.33","delta":"-0.16","otm":"4.97","otm_call_roi":"0.0","volume":"110","time_averages":"[31.0, 32.1, 32.5, 32.1]","setup":"cheap","dividend":"1.22","earnings":"No"},{"rank":"530","stock":"MELI","expiration":"2022-07-15","strike":"605.0","price":"707.54","premium_per_contract":"254","weekly_roi":"0.42","delta":"-0.08","otm":"14.49","otm_call_roi":"0.29","volume":"25","time_averages":"[1244.2, 1046.0, 945.5, 743.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"531","stock":"MET","expiration":"2022-07-15","strike":"60.0","price":"62.62","premium_per_contract":"20","weekly_roi":"0.33","delta":"-0.16","otm":"4.18","otm_call_roi":"0.0","volume":"72","time_averages":"[64.3, 65.4, 65.5, 63.8]","setup":"cheap","dividend":"1.93","earnings":"No"},{"rank":"532","stock":"SONO","expiration":"2022-07-15","strike":"18.5","price":"19.84","premium_per_contract":"16","weekly_roi":"0.86","delta":"-0.19","otm":"6.75","otm_call_roi":"0.23","volume":"11","time_averages":"[28.7, 25.6, 24.0, 20.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"533","stock":"AFRM","expiration":"2022-07-15","strike":"16.0","price":"23.35","premium_per_contract":"4","weekly_roi":"0.25","delta":"-0.03","otm":"31.48","otm_call_roi":"2.04","volume":"412","time_averages":"[71.3, 54.2, 41.8, 23.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"534","stock":"NIO","expiration":"2022-07-15","strike":"18.5","price":"22.62","premium_per_contract":"6","weekly_roi":"0.32","delta":"-0.05","otm":"18.23","otm_call_roi":"0.64","volume":"104","time_averages":"[29.2, 24.2, 21.9, 20.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"535","stock":"BAC","expiration":"2022-07-15","strike":"30.5","price":"31.8","premium_per_contract":"21","weekly_roi":"0.69","delta":"-0.21","otm":"4.09","otm_call_roi":"0.06","volume":"910","time_averages":"[41.3, 39.9, 38.3, 33.4]","setup":"cheap","dividend":"0.84","earnings":"No"},{"rank":"536","stock":"KSS","expiration":"2022-07-15","strike":"26.0","price":"29.18","premium_per_contract":"20","weekly_roi":"0.77","delta":"-0.13","otm":"10.9","otm_call_roi":"0.89","volume":"251","time_averages":"[51.6, 50.1, 48.4, 38.5]","setup":"cheap","dividend":"1.55","earnings":"No"},{"rank":"537","stock":"WOOF","expiration":"2022-07-15","strike":"15.0","price":"16.0","premium_per_contract":"10","weekly_roi":"0.67","delta":"-0.22","otm":"6.22","otm_call_roi":"0.0","volume":"6","time_averages":"[19.7, 18.8, 18.2, 16.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"538","stock":"EFA","expiration":"2022-07-15","strike":"60.5","price":"62.36","premium_per_contract":"20","weekly_roi":"0.33","delta":"-0.19","otm":"2.99","otm_call_roi":"0.0","volume":"1500","time_averages":"[74.9, 71.8, 69.8, 64.5]","setup":"cheap","dividend":"1.9","earnings":"No"},{"rank":"539","stock":"UBER","expiration":"2022-07-15","strike":"19.0","price":"22.33","premium_per_contract":"5","weekly_roi":"0.26","delta":"-0.06","otm":"14.91","otm_call_roi":"0.24","volume":"163","time_averages":"[36.4, 32.2, 29.6, 23.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"540","stock":"MMM","expiration":"2022-07-15","strike":"125.0","price":"128.71","premium_per_contract":"60","weekly_roi":"0.48","delta":"-0.22","otm":"2.88","otm_call_roi":"0.01","volume":"122","time_averages":"[166.3, 154.7, 148.7, 135.7]","setup":"cheap","dividend":"5.88","earnings":"No"},{"rank":"541","stock":"DDOG","expiration":"2022-07-15","strike":"100.0","price":"108.29","premium_per_contract":"151","weekly_roi":"1.51","delta":"-0.22","otm":"7.66","otm_call_roi":"0.73","volume":"95","time_averages":"[137.9, 131.7, 124.2, 104.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"542","stock":"SU","expiration":"2022-07-15","strike":"30.5","price":"32.73","premium_per_contract":"20","weekly_roi":"0.66","delta":"-0.17","otm":"6.81","otm_call_roi":"0.14","volume":"30","time_averages":"[28.0, 31.4, 33.2, 35.3]","setup":"cheap","dividend":"1.18","earnings":"No"},{"rank":"543","stock":"DKNG","expiration":"2022-07-15","strike":"11.0","price":"12.73","premium_per_contract":"8","weekly_roi":"0.73","delta":"-0.11","otm":"13.59","otm_call_roi":"0.55","volume":"124","time_averages":"[30.6, 22.0, 18.0, 13.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"544","stock":"PEP","expiration":"2022-07-15","strike":"170.0","price":"171.91","premium_per_contract":"172","weekly_roi":"1.01","delta":"-0.38","otm":"1.11","otm_call_roi":"0.03","volume":"639","time_averages":"[164.1, 166.6, 167.3, 167.4]","setup":"expensive","dividend":"4.41","earnings":"YES!"},{"rank":"545","stock":"JNJ","expiration":"2022-07-15","strike":"175.0","price":"178.29","premium_per_contract":"56","weekly_roi":"0.33","delta":"-0.23","otm":"1.85","otm_call_roi":"0.0","volume":"1364","time_averages":"[171.0, 172.9, 174.5, 177.2]","setup":"cheap","dividend":"4.3","earnings":"No"},{"rank":"546","stock":"XLY","expiration":"2022-07-15","strike":"139.0","price":"146.33","premium_per_contract":"63","weekly_roi":"0.45","delta":"-0.16","otm":"5.01","otm_call_roi":"0.02","volume":"6","time_averages":"[179.0, 171.7, 165.3, 147.5]","setup":"cheap","dividend":"1.2","earnings":"No"},{"rank":"547","stock":"APA","expiration":"2022-07-15","strike":"32.0","price":"34.84","premium_per_contract":"30","weekly_roi":"0.94","delta":"-0.17","otm":"8.16","otm_call_roi":"0.49","volume":"20","time_averages":"[31.1, 35.7, 37.8, 38.7]","setup":"cheap","dividend":"0.34","earnings":"No"},{"rank":"548","stock":"BLNK","expiration":"2022-07-15","strike":"16.5","price":"18.28","premium_per_contract":"20","weekly_roi":"1.21","delta":"-0.18","otm":"9.74","otm_call_roi":"0.59","volume":"12","time_averages":"[26.1, 22.9, 21.1, 17.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"549","stock":"EOG","expiration":"2022-07-15","strike":"100.0","price":"105.45","premium_per_contract":"110","weekly_roi":"1.1","delta":"-0.24","otm":"5.17","otm_call_roi":"0.13","volume":"59","time_averages":"[99.9, 110.1, 114.6, 115.7]","setup":"cheap","dividend":"2.33","earnings":"No"},{"rank":"550","stock":"HES","expiration":"2022-07-15","strike":"92.0","price":"100.14","premium_per_contract":"40","weekly_roi":"0.43","delta":"-0.12","otm":"8.13","otm_call_roi":"0.14","volume":"25","time_averages":"[90.9, 98.8, 103.1, 107.2]","setup":"cheap","dividend":"1.25","earnings":"No"},{"rank":"551","stock":"CCJ","expiration":"2022-07-15","strike":"19.5","price":"22.28","premium_per_contract":"10","weekly_roi":"0.51","delta":"-0.1","otm":"12.46","otm_call_roi":"0.32","volume":"13","time_averages":"[23.1, 24.0, 24.1, 23.0]","setup":"cheap","dividend":"0.06","earnings":"No"},{"rank":"552","stock":"CF","expiration":"2022-07-15","strike":"80.0","price":"85.97","premium_per_contract":"50","weekly_roi":"0.62","delta":"-0.16","otm":"6.94","otm_call_roi":"0.16","volume":"43","time_averages":"[73.1, 83.1, 87.7, 89.2]","setup":"cheap","dividend":"1.32","earnings":"No"},{"rank":"553","stock":"IEF","expiration":"2022-07-15","strike":"101.0","price":"101.51","premium_per_contract":"43","weekly_roi":"0.43","delta":"-0.38","otm":"0.5","otm_call_roi":"0.0","volume":"45","time_averages":"[110.9, 107.8, 105.9, 102.2]","setup":"cheap","dividend":"1.8","earnings":"No"},{"rank":"554","stock":"SLV","expiration":"2022-07-15","strike":"17.0","price":"17.79","premium_per_contract":"8","weekly_roi":"0.47","delta":"-0.18","otm":"4.44","otm_call_roi":"0.05","volume":"1144","time_averages":"[21.6, 21.2, 20.9, 19.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"555","stock":"FIVE","expiration":"2022-07-15","strike":"110.0","price":"122.48","premium_per_contract":"40","weekly_roi":"0.36","delta":"-0.1","otm":"10.19","otm_call_roi":"0.15","volume":"11","time_averages":"[173.7, 159.8, 150.8, 128.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"556","stock":"GOLD","expiration":"2022-07-15","strike":"16.5","price":"17.18","premium_per_contract":"13","weekly_roi":"0.79","delta":"-0.23","otm":"3.96","otm_call_roi":"0.11","volume":"227","time_averages":"[20.4, 20.6, 20.7, 19.1]","setup":"cheap","dividend":"0.38","earnings":"No"},{"rank":"557","stock":"NUE","expiration":"2022-07-15","strike":"102.0","price":"109.01","premium_per_contract":"87","weekly_roi":"0.85","delta":"-0.19","otm":"6.43","otm_call_roi":"0.19","volume":"36","time_averages":"[118.8, 123.9, 125.7, 117.3]","setup":"cheap","dividend":"1.88","earnings":"No"},{"rank":"558","stock":"MAR","expiration":"2022-07-15","strike":"129.0","price":"137.8","premium_per_contract":"50","weekly_roi":"0.39","delta":"-0.13","otm":"6.39","otm_call_roi":"0.03","volume":"6","time_averages":"[156.9, 160.6, 160.6, 148.9]","setup":"cheap","dividend":"0.3","earnings":"No"},{"rank":"559","stock":"LULU","expiration":"2022-07-15","strike":"270.0","price":"293.5","premium_per_contract":"100","weekly_roi":"0.37","delta":"-0.11","otm":"8.01","otm_call_roi":"0.08","volume":"202","time_averages":"[366.3, 341.1, 325.6, 294.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"560","stock":"HPQ","expiration":"2022-07-15","strike":"30.0","price":"32.1","premium_per_contract":"8","weekly_roi":"0.27","delta":"-0.1","otm":"6.56","otm_call_roi":"0.03","volume":"80","time_averages":"[33.8, 35.3, 35.6, 34.2]","setup":"cheap","dividend":"0.95","earnings":"No"},{"rank":"561","stock":"DIS","expiration":"2022-07-15","strike":"91.0","price":"95.88","premium_per_contract":"39","weekly_roi":"0.43","delta":"-0.15","otm":"5.09","otm_call_roi":"0.04","volume":"395","time_averages":"[145.9, 130.6, 121.6, 101.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"562","stock":"CRWD","expiration":"2022-07-15","strike":"165.0","price":"190.32","premium_per_contract":"47","weekly_roi":"0.28","delta":"-0.06","otm":"13.3","otm_call_roi":"0.27","volume":"139","time_averages":"[216.0, 197.4, 188.7, 177.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"563","stock":"TAN","expiration":"2022-07-15","strike":"70.0","price":"76.7","premium_per_contract":"25","weekly_roi":"0.36","delta":"-0.11","otm":"8.74","otm_call_roi":"0.12","volume":"83","time_averages":"[77.2, 73.5, 71.8, 72.2]","setup":"cheap","dividend":"0.45","earnings":"No"},{"rank":"564","stock":"DIA","expiration":"2022-07-15","strike":"306.0","price":"313.49","premium_per_contract":"93","weekly_roi":"0.3","delta":"-0.19","otm":"2.39","otm_call_roi":"0.0","volume":"183","time_averages":"[343.3, 336.9, 331.8, 316.2]","setup":"cheap","dividend":"6.26","earnings":"No"},{"rank":"565","stock":"QS","expiration":"2022-07-15","strike":"8.0","price":"9.97","premium_per_contract":"3","weekly_roi":"0.38","delta":"-0.06","otm":"19.76","otm_call_roi":"0.91","volume":"16","time_averages":"[19.6, 16.9, 14.9, 10.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"566","stock":"MAR","expiration":"2022-07-15","strike":"130.0","price":"137.8","premium_per_contract":"65","weekly_roi":"0.5","delta":"-0.16","otm":"5.66","otm_call_roi":"0.03","volume":"15","time_averages":"[156.9, 160.6, 160.6, 148.9]","setup":"cheap","dividend":"0.3","earnings":"No"},{"rank":"567","stock":"EOG","expiration":"2022-07-15","strike":"95.0","price":"105.45","premium_per_contract":"30","weekly_roi":"0.32","delta":"-0.09","otm":"9.91","otm_call_roi":"0.13","volume":"14","time_averages":"[99.9, 110.1, 114.6, 115.7]","setup":"cheap","dividend":"2.33","earnings":"No"},{"rank":"568","stock":"LUV","expiration":"2022-07-15","strike":"33.5","price":"36.7","premium_per_contract":"11","weekly_roi":"0.33","delta":"-0.09","otm":"8.72","otm_call_roi":"0.02","volume":"10","time_averages":"[45.5, 43.5, 42.5, 39.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"569","stock":"CAG","expiration":"2022-07-15","strike":"33.0","price":"35.31","premium_per_contract":"10","weekly_roi":"0.3","delta":"-0.12","otm":"6.54","otm_call_roi":"0.0","volume":"26","time_averages":"[33.6, 33.8, 33.9, 34.0]","setup":"cheap","dividend":"1.25","earnings":"YES!"},{"rank":"570","stock":"VOD","expiration":"2022-07-15","strike":"15.0","price":"15.44","premium_per_contract":"7","weekly_roi":"0.47","delta":"-0.22","otm":"2.88","otm_call_roi":"0.0","volume":"22","time_averages":"[16.2, 16.1, 16.1, 15.7]","setup":"cheap","dividend":"0.96","earnings":"No"},{"rank":"571","stock":"PINS","expiration":"2022-07-15","strike":"17.5","price":"20.24","premium_per_contract":"12","weekly_roi":"0.69","delta":"-0.1","otm":"13.54","otm_call_roi":"0.84","volume":"169","time_averages":"[36.7, 28.1, 24.5, 20.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"572","stock":"XME","expiration":"2022-07-15","strike":"40.0","price":"42.91","premium_per_contract":"20","weekly_roi":"0.5","delta":"-0.15","otm":"6.78","otm_call_roi":"0.0","volume":"19","time_averages":"[48.0, 50.0, 50.8, 47.5]","setup":"cheap","dividend":"0.38","earnings":"No"},{"rank":"573","stock":"HOG","expiration":"2022-07-15","strike":"30.0","price":"32.44","premium_per_contract":"10","weekly_roi":"0.33","delta":"-0.14","otm":"7.52","otm_call_roi":"0.0","volume":"6","time_averages":"[37.4, 36.5, 35.9, 33.3]","setup":"cheap","dividend":"0.61","earnings":"No"},{"rank":"574","stock":"TQQQ","expiration":"2022-07-15","strike":"22.5","price":"27.91","premium_per_contract":"8","weekly_roi":"0.36","delta":"-0.05","otm":"19.38","otm_call_roi":"0.77","volume":"325","time_averages":"[58.3, 49.6, 43.3, 29.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"575","stock":"BP","expiration":"2022-07-15","strike":"26.0","price":"27.84","premium_per_contract":"13","weekly_roi":"0.5","delta":"-0.14","otm":"6.61","otm_call_roi":"0.1","volume":"213","time_averages":"[28.5, 29.5, 29.8, 29.3]","setup":"cheap","dividend":"1.29","earnings":"No"},{"rank":"576","stock":"ENPH","expiration":"2022-07-15","strike":"180.0","price":"216.51","premium_per_contract":"59","weekly_roi":"0.33","delta":"-0.05","otm":"16.86","otm_call_roi":"0.52","volume":"130","time_averages":"[181.3, 181.9, 182.5, 194.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"577","stock":"COF","expiration":"2022-07-15","strike":"100.0","price":"108.65","premium_per_contract":"35","weekly_roi":"0.35","delta":"-0.11","otm":"7.96","otm_call_roi":"0.04","volume":"11","time_averages":"[144.2, 134.2, 128.0, 112.4]","setup":"cheap","dividend":"2.4","earnings":"No"},{"rank":"578","stock":"QCOM","expiration":"2022-07-15","strike":"129.0","price":"136.01","premium_per_contract":"79","weekly_roi":"0.61","delta":"-0.18","otm":"5.15","otm_call_roi":"0.11","volume":"136","time_averages":"[151.0, 149.4, 145.7, 133.0]","setup":"cheap","dividend":"2.82","earnings":"No"},{"rank":"579","stock":"NTR","expiration":"2022-07-15","strike":"73.0","price":"76.3","premium_per_contract":"70","weekly_roi":"0.96","delta":"-0.25","otm":"4.33","otm_call_roi":"0.12","volume":"12","time_averages":"[78.1, 84.9, 87.8, 85.0]","setup":"cheap","dividend":"1.87","earnings":"No"},{"rank":"580","stock":"CZR","expiration":"2022-07-15","strike":"37.5","price":"39.59","premium_per_contract":"70","weekly_roi":"1.87","delta":"-0.28","otm":"5.28","otm_call_roi":"0.48","volume":"12","time_averages":"[81.5, 70.7, 63.4, 45.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"581","stock":"RH","expiration":"2022-07-15","strike":"225.0","price":"261.74","premium_per_contract":"60","weekly_roi":"0.27","delta":"-0.06","otm":"14.04","otm_call_roi":"0.22","volume":"53","time_averages":"[484.5, 392.6, 344.3, 265.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"582","stock":"PXD","expiration":"2022-07-15","strike":"210.0","price":"217.44","premium_per_contract":"225","weekly_roi":"1.07","delta":"-0.28","otm":"3.42","otm_call_roi":"0.04","volume":"28","time_averages":"[205.0, 225.3, 234.4, 236.6]","setup":"cheap","dividend":"2.31","earnings":"No"},{"rank":"583","stock":"TTD","expiration":"2022-07-15","strike":"38.5","price":"45.63","premium_per_contract":"14","weekly_roi":"0.36","delta":"-0.06","otm":"15.63","otm_call_roi":"0.47","volume":"42","time_averages":"[71.7, 65.7, 60.9, 48.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"584","stock":"SPOT","expiration":"2022-07-15","strike":"95.0","price":"104.2","premium_per_contract":"60","weekly_roi":"0.63","delta":"-0.14","otm":"8.83","otm_call_roi":"0.26","volume":"36","time_averages":"[186.5, 156.1, 137.2, 105.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"585","stock":"NEM","expiration":"2022-07-15","strike":"57.0","price":"59.37","premium_per_contract":"40","weekly_roi":"0.7","delta":"-0.22","otm":"3.99","otm_call_roi":"0.05","volume":"10","time_averages":"[63.2, 65.6, 66.7, 63.7]","setup":"cheap","dividend":"2.18","earnings":"No"},{"rank":"586","stock":"EA","expiration":"2022-07-15","strike":"120.0","price":"125.63","premium_per_contract":"37","weekly_roi":"0.31","delta":"-0.14","otm":"4.48","otm_call_roi":"0.04","volume":"38","time_averages":"[132.6, 129.8, 128.7, 127.7]","setup":"cheap","dividend":"0.7","earnings":"No"},{"rank":"587","stock":"WKHS","expiration":"2022-07-15","strike":"2.5","price":"2.9","premium_per_contract":"1","weekly_roi":"0.4","delta":"-0.13","otm":"13.79","otm_call_roi":"0.29","volume":"92","time_averages":"[5.4, 4.1, 3.6, 2.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"588","stock":"WDAY","expiration":"2022-07-15","strike":"135.0","price":"148.01","premium_per_contract":"44","weekly_roi":"0.33","delta":"-0.09","otm":"8.79","otm_call_roi":"0.04","volume":"11","time_averages":"[232.4, 213.9, 198.7, 156.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"589","stock":"CZR","expiration":"2022-07-15","strike":"35.0","price":"39.59","premium_per_contract":"25","weekly_roi":"0.71","delta":"-0.12","otm":"11.59","otm_call_roi":"0.48","volume":"6","time_averages":"[81.5, 70.7, 63.4, 45.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"590","stock":"MGM","expiration":"2022-07-15","strike":"27.5","price":"29.34","premium_per_contract":"20","weekly_roi":"0.73","delta":"-0.18","otm":"6.26","otm_call_roi":"0.15","volume":"21","time_averages":"[40.6, 38.9, 37.3, 31.4]","setup":"cheap","dividend":"0.01","earnings":"No"},{"rank":"591","stock":"VLO","expiration":"2022-07-15","strike":"95.0","price":"107.06","premium_per_contract":"30","weekly_roi":"0.32","delta":"-0.08","otm":"11.26","otm_call_roi":"0.24","volume":"131","time_averages":"[87.6, 98.1, 104.3, 113.7]","setup":"cheap","dividend":"3.95","earnings":"No"},{"rank":"592","stock":"GD","expiration":"2022-07-15","strike":"217.5","price":"221.09","premium_per_contract":"140","weekly_roi":"0.64","delta":"-0.31","otm":"1.62","otm_call_roi":"0.0","volume":"11","time_averages":"[213.1, 220.1, 223.2, 222.5]","setup":"cheap","dividend":"4.91","earnings":"No"},{"rank":"593","stock":"TSLA","expiration":"2022-07-15","strike":"660.0","price":"752.15","premium_per_contract":"285","weekly_roi":"0.43","delta":"-0.08","otm":"12.25","otm_call_roi":"0.34","volume":"5998","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"594","stock":"PSX","expiration":"2022-07-15","strike":"75.0","price":"82.02","premium_per_contract":"25","weekly_roi":"0.33","delta":"-0.11","otm":"8.56","otm_call_roi":"0.05","volume":"7","time_averages":"[80.8, 84.8, 86.9, 88.6]","setup":"cheap","dividend":"3.69","earnings":"No"},{"rank":"595","stock":"GLD","expiration":"2022-07-15","strike":"160.0","price":"162.33","premium_per_contract":"65","weekly_roi":"0.41","delta":"-0.27","otm":"1.44","otm_call_roi":"0.01","volume":"2860","time_averages":"[171.2, 172.5, 172.9, 169.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"596","stock":"SFIX","expiration":"2022-07-15","strike":"4.5","price":"5.43","premium_per_contract":"2","weekly_roi":"0.44","delta":"-0.08","otm":"17.13","otm_call_roi":"1.0","volume":"14","time_averages":"[22.6, 14.5, 11.1, 6.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"597","stock":"CWH","expiration":"2022-07-15","strike":"22.0","price":"23.48","premium_per_contract":"20","weekly_roi":"0.91","delta":"-0.21","otm":"6.3","otm_call_roi":"0.19","volume":"168","time_averages":"[34.1, 30.8, 28.8, 24.5]","setup":"cheap","dividend":"2.27","earnings":"No"},{"rank":"598","stock":"TECK","expiration":"2022-07-15","strike":"25.5","price":"27.58","premium_per_contract":"27","weekly_roi":"1.06","delta":"-0.19","otm":"7.56","otm_call_roi":"0.46","volume":"17","time_averages":"[31.5, 34.7, 35.9, 34.1]","setup":"cheap","dividend":"0.64","earnings":"No"},{"rank":"599","stock":"NVDA","expiration":"2022-07-15","strike":"142.0","price":"158.38","premium_per_contract":"47","weekly_roi":"0.33","delta":"-0.08","otm":"10.34","otm_call_roi":"0.18","volume":"832","time_averages":"[228.9, 220.3, 208.1, 168.9]","setup":"cheap","dividend":"0.16","earnings":"No"},{"rank":"600","stock":"OXY","expiration":"2022-07-15","strike":"54.0","price":"60.66","premium_per_contract":"18","weekly_roi":"0.33","delta":"-0.08","otm":"10.99","otm_call_roi":"0.37","volume":"529","time_averages":"[41.8, 49.4, 53.9, 60.7]","setup":"cheap","dividend":"0.28","earnings":"No"},{"rank":"601","stock":"GME","expiration":"2022-07-15","strike":"114.0","price":"128.5","premium_per_contract":"155","weekly_roi":"1.36","delta":"-0.17","otm":"11.28","otm_call_roi":"1.5","volume":"117","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"602","stock":"LVS","expiration":"2022-07-15","strike":"31.0","price":"34.37","premium_per_contract":"15","weekly_roi":"0.48","delta":"-0.11","otm":"9.81","otm_call_roi":"0.26","volume":"30","time_averages":"[38.8, 37.4, 36.5, 34.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"603","stock":"CHPT","expiration":"2022-07-15","strike":"11.5","price":"13.38","premium_per_contract":"14","weekly_roi":"1.22","delta":"-0.14","otm":"14.05","otm_call_roi":"1.47","volume":"98","time_averages":"[18.2, 16.1, 15.1, 13.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"604","stock":"LI","expiration":"2022-07-15","strike":"36.5","price":"38.9","premium_per_contract":"52","weekly_roi":"1.42","delta":"-0.24","otm":"6.17","otm_call_roi":"0.51","volume":"374","time_averages":"[29.3, 29.1, 29.3, 33.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"605","stock":"PLAY","expiration":"2022-07-15","strike":"29.0","price":"32.15","premium_per_contract":"25","weekly_roi":"0.86","delta":"-0.15","otm":"9.8","otm_call_roi":"0.31","volume":"16","time_averages":"[38.0, 38.6, 38.5, 35.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"606","stock":"MOS","expiration":"2022-07-15","strike":"42.5","price":"45.23","premium_per_contract":"45","weekly_roi":"1.06","delta":"-0.22","otm":"6.04","otm_call_roi":"0.3","volume":"23","time_averages":"[45.5, 51.0, 53.4, 51.1]","setup":"cheap","dividend":"0.41","earnings":"No"},{"rank":"607","stock":"SPOT","expiration":"2022-07-15","strike":"93.0","price":"104.2","premium_per_contract":"40","weekly_roi":"0.43","delta":"-0.1","otm":"10.75","otm_call_roi":"0.26","volume":"14","time_averages":"[186.5, 156.1, 137.2, 105.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"608","stock":"XLU","expiration":"2022-07-15","strike":"68.0","price":"69.82","premium_per_contract":"19","weekly_roi":"0.28","delta":"-0.19","otm":"2.61","otm_call_roi":"0.0","volume":"327","time_averages":"[69.2, 70.2, 70.7, 70.4]","setup":"cheap","dividend":"2.0","earnings":"No"},{"rank":"609","stock":"LUV","expiration":"2022-07-15","strike":"34.0","price":"36.7","premium_per_contract":"16","weekly_roi":"0.47","delta":"-0.13","otm":"7.36","otm_call_roi":"0.02","volume":"8","time_averages":"[45.5, 43.5, 42.5, 39.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"610","stock":"TQQQ","expiration":"2022-07-15","strike":"23.0","price":"27.91","premium_per_contract":"11","weekly_roi":"0.48","delta":"-0.07","otm":"17.59","otm_call_roi":"0.77","volume":"2990","time_averages":"[58.3, 49.6, 43.3, 29.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"611","stock":"OXY","expiration":"2022-07-15","strike":"55.0","price":"60.66","premium_per_contract":"26","weekly_roi":"0.47","delta":"-0.11","otm":"9.34","otm_call_roi":"0.37","volume":"2768","time_averages":"[41.8, 49.4, 53.9, 60.7]","setup":"cheap","dividend":"0.28","earnings":"No"},{"rank":"612","stock":"CVX","expiration":"2022-07-15","strike":"132.0","price":"142.83","premium_per_contract":"33","weekly_roi":"0.25","delta":"-0.09","otm":"7.58","otm_call_roi":"0.03","volume":"118","time_averages":"[131.4, 145.0, 151.5, 153.7]","setup":"cheap","dividend":"5.49","earnings":"No"},{"rank":"613","stock":"AVGO","expiration":"2022-07-15","strike":"470.0","price":"498.69","premium_per_contract":"125","weekly_roi":"0.27","delta":"-0.11","otm":"5.75","otm_call_roi":"0.01","volume":"36","time_averages":"[549.0, 560.5, 558.1, 520.6]","setup":"cheap","dividend":"15.9","earnings":"No"},{"rank":"614","stock":"ASHR","expiration":"2022-07-15","strike":"33.0","price":"33.7","premium_per_contract":"17","weekly_roi":"0.52","delta":"-0.26","otm":"2.08","otm_call_roi":"0.0","volume":"626","time_averages":"[36.0, 34.4, 33.5, 32.6]","setup":"expensive","dividend":"0.74","earnings":"No"},{"rank":"615","stock":"KSS","expiration":"2022-07-15","strike":"26.5","price":"29.18","premium_per_contract":"27","weekly_roi":"1.02","delta":"-0.17","otm":"9.18","otm_call_roi":"0.89","volume":"38","time_averages":"[51.6, 50.1, 48.4, 38.5]","setup":"cheap","dividend":"1.55","earnings":"No"},{"rank":"616","stock":"PFE","expiration":"2022-07-15","strike":"51.0","price":"53.17","premium_per_contract":"20","weekly_roi":"0.39","delta":"-0.17","otm":"4.08","otm_call_roi":"0.0","volume":"1047","time_averages":"[49.7, 51.1, 51.5, 51.8]","setup":"cheap","dividend":"1.57","earnings":"No"},{"rank":"617","stock":"QCOM","expiration":"2022-07-15","strike":"130.0","price":"136.01","premium_per_contract":"96","weekly_roi":"0.74","delta":"-0.21","otm":"4.42","otm_call_roi":"0.11","volume":"464","time_averages":"[151.0, 149.4, 145.7, 133.0]","setup":"cheap","dividend":"2.82","earnings":"No"},{"rank":"618","stock":"APPS","expiration":"2022-07-15","strike":"15.0","price":"17.51","premium_per_contract":"11","weekly_roi":"0.73","delta":"-0.1","otm":"14.33","otm_call_roi":"0.72","volume":"23","time_averages":"[48.7, 39.5, 33.5, 20.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"619","stock":"MSTR","expiration":"2022-07-15","strike":"167.5","price":"221.29","premium_per_contract":"210","weekly_roi":"1.25","delta":"-0.09","otm":"24.31","otm_call_roi":"2.04","volume":"17","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"620","stock":"DG","expiration":"2022-07-15","strike":"240.0","price":"252.74","premium_per_contract":"60","weekly_roi":"0.25","delta":"-0.12","otm":"5.04","otm_call_roi":"0.0","volume":"12","time_averages":"[224.7, 226.9, 229.6, 241.3]","setup":"cheap","dividend":"1.79","earnings":"No"},{"rank":"621","stock":"AAL","expiration":"2022-07-15","strike":"12.5","price":"13.96","premium_per_contract":"10","weekly_roi":"0.8","delta":"-0.14","otm":"10.49","otm_call_roi":"0.58","volume":"358","time_averages":"[18.1, 17.0, 16.4, 14.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"622","stock":"MGM","expiration":"2022-07-15","strike":"27.0","price":"29.34","premium_per_contract":"13","weekly_roi":"0.48","delta":"-0.13","otm":"7.96","otm_call_roi":"0.15","volume":"7","time_averages":"[40.6, 38.9, 37.3, 31.4]","setup":"cheap","dividend":"0.01","earnings":"No"},{"rank":"623","stock":"USO","expiration":"2022-07-15","strike":"73.0","price":"78.55","premium_per_contract":"35","weekly_roi":"0.48","delta":"-0.13","otm":"7.07","otm_call_roi":"0.15","volume":"839","time_averages":"[63.8, 70.9, 74.8, 80.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"624","stock":"CRWD","expiration":"2022-07-15","strike":"167.5","price":"190.32","premium_per_contract":"62","weekly_roi":"0.37","delta":"-0.08","otm":"11.99","otm_call_roi":"0.27","volume":"248","time_averages":"[216.0, 197.4, 188.7, 177.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"625","stock":"KSS","expiration":"2022-07-15","strike":"27.0","price":"29.18","premium_per_contract":"37","weekly_roi":"1.37","delta":"-0.22","otm":"7.47","otm_call_roi":"0.89","volume":"78","time_averages":"[51.6, 50.1, 48.4, 38.5]","setup":"cheap","dividend":"1.55","earnings":"No"},{"rank":"626","stock":"BIDU","expiration":"2022-07-15","strike":"136.0","price":"152.4","premium_per_contract":"46","weekly_roi":"0.34","delta":"-0.08","otm":"10.76","otm_call_roi":"0.15","volume":"20","time_averages":"[150.5, 144.8, 142.3, 144.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"627","stock":"LCID","expiration":"2022-07-15","strike":"16.0","price":"19.99","premium_per_contract":"6","weekly_roi":"0.38","delta":"-0.05","otm":"19.96","otm_call_roi":"0.86","volume":"482","time_averages":"[26.9, 25.4, 23.3, 19.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"628","stock":"NOW","expiration":"2022-07-15","strike":"460.0","price":"494.0","premium_per_contract":"235","weekly_roi":"0.51","delta":"-0.14","otm":"6.88","otm_call_roi":"0.04","volume":"12","time_averages":"[572.8, 540.8, 518.7, 482.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"629","stock":"NXPI","expiration":"2022-07-15","strike":"145.0","price":"154.34","premium_per_contract":"80","weekly_roi":"0.55","delta":"-0.16","otm":"6.05","otm_call_roi":"0.09","volume":"13","time_averages":"[195.8, 187.1, 180.5, 163.0]","setup":"cheap","dividend":"2.86","earnings":"No"},{"rank":"630","stock":"SCHW","expiration":"2022-07-15","strike":"60.0","price":"64.33","premium_per_contract":"16","weekly_roi":"0.27","delta":"-0.11","otm":"6.73","otm_call_roi":"0.0","volume":"40","time_averages":"[77.0, 76.1, 74.0, 65.5]","setup":"cheap","dividend":"0.76","earnings":"No"},{"rank":"631","stock":"AMAT","expiration":"2022-07-15","strike":"84.0","price":"91.19","premium_per_contract":"45","weekly_roi":"0.54","delta":"-0.13","otm":"7.88","otm_call_roi":"0.13","volume":"73","time_averages":"[130.3, 123.4, 117.4, 99.0]","setup":"cheap","dividend":"0.98","earnings":"No"},{"rank":"632","stock":"RCL","expiration":"2022-07-15","strike":"28.0","price":"34.43","premium_per_contract":"14","weekly_roi":"0.5","delta":"-0.07","otm":"18.68","otm_call_roi":"0.87","volume":"57","time_averages":"[73.7, 67.9, 63.1, 44.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"633","stock":"DE","expiration":"2022-07-15","strike":"285.0","price":"304.6","premium_per_contract":"72","weekly_roi":"0.25","delta":"-0.1","otm":"6.43","otm_call_roi":"0.02","volume":"72","time_averages":"[362.9, 362.3, 359.2, 326.1]","setup":"cheap","dividend":"4.29","earnings":"No"},{"rank":"634","stock":"TWTR","expiration":"2022-07-15","strike":"34.0","price":"36.86","premium_per_contract":"35","weekly_roi":"1.03","delta":"-0.2","otm":"7.76","otm_call_roi":"0.49","volume":"2163","time_averages":"[48.2, 42.8, 41.0, 39.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"635","stock":"PTON","expiration":"2022-07-15","strike":"7.0","price":"10.21","premium_per_contract":"2","weekly_roi":"0.29","delta":"-0.03","otm":"31.44","otm_call_roi":"1.48","volume":"60","time_averages":"[50.4, 30.4, 22.3, 12.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"636","stock":"CLR","expiration":"2022-07-15","strike":"60.0","price":"65.17","premium_per_contract":"15","weekly_roi":"0.25","delta":"-0.12","otm":"7.93","otm_call_roi":"0.0","volume":"20","time_averages":"[51.9, 57.4, 60.2, 65.1]","setup":"cheap","dividend":"0.87","earnings":"No"},{"rank":"637","stock":"TLT","expiration":"2022-07-15","strike":"111.0","price":"112.52","premium_per_contract":"68","weekly_roi":"0.61","delta":"-0.32","otm":"1.35","otm_call_roi":"0.02","volume":"4504","time_averages":"[136.7, 129.7, 125.2, 115.2]","setup":"cheap","dividend":"2.87","earnings":"No"},{"rank":"638","stock":"CI","expiration":"2022-07-15","strike":"272.5","price":"278.98","premium_per_contract":"200","weekly_roi":"0.73","delta":"-0.28","otm":"2.32","otm_call_roi":"0.03","volume":"13","time_averages":"[232.0, 242.5, 249.4, 264.9]","setup":"expensive","dividend":"4.29","earnings":"No"},{"rank":"639","stock":"RKT","expiration":"2022-07-15","strike":"7.5","price":"8.56","premium_per_contract":"3","weekly_roi":"0.4","delta":"-0.09","otm":"12.33","otm_call_roi":"0.32","volume":"16","time_averages":"[13.2, 11.3, 10.2, 8.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"640","stock":"DIA","expiration":"2022-07-15","strike":"307.0","price":"313.49","premium_per_contract":"110","weekly_roi":"0.36","delta":"-0.22","otm":"2.07","otm_call_roi":"0.0","volume":"390","time_averages":"[343.3, 336.9, 331.8, 316.2]","setup":"cheap","dividend":"6.26","earnings":"No"},{"rank":"641","stock":"MRO","expiration":"2022-07-15","strike":"19.0","price":"21.72","premium_per_contract":"8","weekly_roi":"0.42","delta":"-0.09","otm":"12.52","otm_call_roi":"0.42","volume":"83","time_averages":"[19.3, 22.3, 23.7, 24.5]","setup":"cheap","dividend":"0.26","earnings":"No"},{"rank":"642","stock":"AMGN","expiration":"2022-07-15","strike":"242.5","price":"248.48","premium_per_contract":"80","weekly_roi":"0.33","delta":"-0.2","otm":"2.41","otm_call_roi":"0.0","volume":"26","time_averages":"[229.0, 233.7, 237.6, 244.3]","setup":"cheap","dividend":"7.43","earnings":"No"},{"rank":"643","stock":"RCL","expiration":"2022-07-15","strike":"30.5","price":"34.43","premium_per_contract":"35","weekly_roi":"1.15","delta":"-0.15","otm":"11.41","otm_call_roi":"0.87","volume":"132","time_averages":"[73.7, 67.9, 63.1, 44.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"644","stock":"BA","expiration":"2022-07-15","strike":"123.0","price":"139.1","premium_per_contract":"33","weekly_roi":"0.27","delta":"-0.07","otm":"11.57","otm_call_roi":"0.14","volume":"70","time_averages":"[192.5, 175.8, 165.0, 139.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"645","stock":"PSX","expiration":"2022-07-15","strike":"76.0","price":"82.02","premium_per_contract":"35","weekly_roi":"0.46","delta":"-0.14","otm":"7.34","otm_call_roi":"0.05","volume":"6","time_averages":"[80.8, 84.8, 86.9, 88.6]","setup":"cheap","dividend":"3.69","earnings":"No"},{"rank":"646","stock":"CAG","expiration":"2022-07-15","strike":"35.0","price":"35.31","premium_per_contract":"50","weekly_roi":"1.43","delta":"-0.42","otm":"0.88","otm_call_roi":"0.0","volume":"150","time_averages":"[33.6, 33.8, 33.9, 34.0]","setup":"expensive","dividend":"1.25","earnings":"YES!"},{"rank":"647","stock":"UNG","expiration":"2022-07-15","strike":"18.0","price":"20.58","premium_per_contract":"15","weekly_roi":"0.83","delta":"-0.13","otm":"12.54","otm_call_roi":"0.91","volume":"455","time_averages":"[18.5, 20.3, 21.6, 23.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"648","stock":"RH","expiration":"2022-07-15","strike":"227.5","price":"261.74","premium_per_contract":"70","weekly_roi":"0.31","delta":"-0.07","otm":"13.08","otm_call_roi":"0.22","volume":"28","time_averages":"[484.5, 392.6, 344.3, 265.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"649","stock":"OKTA","expiration":"2022-07-15","strike":"90.0","price":"103.98","premium_per_contract":"40","weekly_roi":"0.44","delta":"-0.08","otm":"13.44","otm_call_roi":"0.49","volume":"41","time_averages":"[188.4, 155.6, 135.8, 99.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"650","stock":"ASO","expiration":"2022-07-15","strike":"35.0","price":"38.14","premium_per_contract":"14","weekly_roi":"0.4","delta":"-0.14","otm":"8.23","otm_call_roi":"0.14","volume":"48","time_averages":"[39.1, 38.1, 37.3, 36.5]","setup":"cheap","dividend":"0.15","earnings":"No"},{"rank":"651","stock":"FSLR","expiration":"2022-07-15","strike":"65.0","price":"72.52","premium_per_contract":"22","weekly_roi":"0.34","delta":"-0.09","otm":"10.37","otm_call_roi":"0.1","volume":"88","time_averages":"[84.9, 78.8, 75.0, 70.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"652","stock":"KSS","expiration":"2022-07-15","strike":"27.5","price":"29.18","premium_per_contract":"50","weekly_roi":"1.82","delta":"-0.27","otm":"5.76","otm_call_roi":"0.89","volume":"1223","time_averages":"[51.6, 50.1, 48.4, 38.5]","setup":"cheap","dividend":"1.55","earnings":"No"},{"rank":"653","stock":"AVGO","expiration":"2022-07-15","strike":"475.0","price":"498.69","premium_per_contract":"180","weekly_roi":"0.38","delta":"-0.15","otm":"4.75","otm_call_roi":"0.01","volume":"22","time_averages":"[549.0, 560.5, 558.1, 520.6]","setup":"cheap","dividend":"15.9","earnings":"No"},{"rank":"654","stock":"RTX","expiration":"2022-07-15","strike":"92.0","price":"95.06","premium_per_contract":"40","weekly_roi":"0.43","delta":"-0.2","otm":"3.22","otm_call_roi":"0.0","volume":"20","time_averages":"[91.1, 93.4, 94.5, 94.6]","setup":"cheap","dividend":"2.1","earnings":"No"},{"rank":"655","stock":"NUGT","expiration":"2022-07-15","strike":"30.0","price":"33.4","premium_per_contract":"40","weekly_roi":"1.33","delta":"-0.18","otm":"10.18","otm_call_roi":"0.81","volume":"48","time_averages":"[52.4, 52.0, 51.3, 41.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"656","stock":"XLK","expiration":"2022-07-15","strike":"127.0","price":"132.9","premium_per_contract":"33","weekly_roi":"0.26","delta":"-0.13","otm":"4.44","otm_call_roi":"0.0","volume":"69","time_averages":"[153.0, 148.6, 144.7, 133.4]","setup":"cheap","dividend":"1.31","earnings":"No"},{"rank":"657","stock":"OIH","expiration":"2022-07-15","strike":"210.0","price":"222.63","premium_per_contract":"235","weekly_roi":"1.12","delta":"-0.22","otm":"5.67","otm_call_roi":"0.24","volume":"60","time_averages":"[226.9, 243.5, 251.3, 246.5]","setup":"cheap","dividend":"1.83","earnings":"No"},{"rank":"658","stock":"XLE","expiration":"2022-07-15","strike":"66.0","price":"70.96","premium_per_contract":"28","weekly_roi":"0.44","delta":"-0.13","otm":"6.99","otm_call_roi":"0.03","volume":"609","time_averages":"[64.3, 70.6, 73.8, 75.9]","setup":"cheap","dividend":"1.85","earnings":"No"},{"rank":"659","stock":"KMB","expiration":"2022-07-15","strike":"130.0","price":"134.26","premium_per_contract":"35","weekly_roi":"0.27","delta":"-0.21","otm":"3.17","otm_call_roi":"0.0","volume":"30","time_averages":"[133.4, 132.3, 131.8, 132.2]","setup":"cheap","dividend":"4.55","earnings":"No"},{"rank":"660","stock":"RCL","expiration":"2022-07-15","strike":"29.5","price":"34.43","premium_per_contract":"24","weekly_roi":"0.81","delta":"-0.11","otm":"14.32","otm_call_roi":"0.87","volume":"11","time_averages":"[73.7, 67.9, 63.1, 44.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"661","stock":"V","expiration":"2022-07-15","strike":"195.0","price":"203.53","premium_per_contract":"75","weekly_roi":"0.38","delta":"-0.17","otm":"4.19","otm_call_roi":"0.01","volume":"125","time_averages":"[216.5, 210.9, 208.6, 202.2]","setup":"cheap","dividend":"1.45","earnings":"No"},{"rank":"662","stock":"EEM","expiration":"2022-07-15","strike":"39.0","price":"40.08","premium_per_contract":"14","weekly_roi":"0.36","delta":"-0.2","otm":"2.69","otm_call_roi":"0.0","volume":"26","time_averages":"[47.4, 45.1, 43.7, 40.7]","setup":"cheap","dividend":"1.11","earnings":"No"},{"rank":"663","stock":"COOP","expiration":"2022-07-15","strike":"35.0","price":"37.32","premium_per_contract":"25","weekly_roi":"0.71","delta":"-0.2","otm":"6.22","otm_call_roi":"0.0","volume":"11","time_averages":"[41.9, 42.5, 42.3, 39.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"664","stock":"EWW","expiration":"2022-07-15","strike":"45.0","price":"45.94","premium_per_contract":"25","weekly_roi":"0.56","delta":"-0.29","otm":"2.05","otm_call_roi":"0.0","volume":"10","time_averages":"[49.3, 49.4, 49.2, 47.5]","setup":"cheap","dividend":"1.48","earnings":"No"},{"rank":"665","stock":"SOXL","expiration":"2022-07-15","strike":"11.0","price":"13.91","premium_per_contract":"9","weekly_roi":"0.82","delta":"-0.08","otm":"20.92","otm_call_roi":"1.68","volume":"620","time_averages":"[40.7, 34.9, 29.9, 17.3]","setup":"cheap","dividend":"0.52","earnings":"No"},{"rank":"666","stock":"XLY","expiration":"2022-07-15","strike":"140.0","price":"146.33","premium_per_contract":"77","weekly_roi":"0.55","delta":"-0.19","otm":"4.33","otm_call_roi":"0.02","volume":"99","time_averages":"[179.0, 171.7, 165.3, 147.5]","setup":"cheap","dividend":"1.2","earnings":"No"},{"rank":"667","stock":"HES","expiration":"2022-07-15","strike":"95.0","price":"100.14","premium_per_contract":"80","weekly_roi":"0.84","delta":"-0.21","otm":"5.13","otm_call_roi":"0.14","volume":"42","time_averages":"[90.9, 98.8, 103.1, 107.2]","setup":"cheap","dividend":"1.25","earnings":"No"},{"rank":"668","stock":"HOG","expiration":"2022-07-15","strike":"31.0","price":"32.44","premium_per_contract":"30","weekly_roi":"0.97","delta":"-0.24","otm":"4.44","otm_call_roi":"0.0","volume":"113","time_averages":"[37.4, 36.5, 35.9, 33.3]","setup":"cheap","dividend":"0.61","earnings":"No"},{"rank":"669","stock":"USO","expiration":"2022-07-15","strike":"72.0","price":"78.55","premium_per_contract":"21","weekly_roi":"0.29","delta":"-0.1","otm":"8.34","otm_call_roi":"0.15","volume":"494","time_averages":"[63.8, 70.9, 74.8, 80.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"670","stock":"NVDA","expiration":"2022-07-15","strike":"143.0","price":"158.38","premium_per_contract":"54","weekly_roi":"0.38","delta":"-0.09","otm":"9.71","otm_call_roi":"0.18","volume":"751","time_averages":"[228.9, 220.3, 208.1, 168.9]","setup":"cheap","dividend":"0.16","earnings":"No"},{"rank":"671","stock":"MSTR","expiration":"2022-07-15","strike":"170.0","price":"221.29","premium_per_contract":"229","weekly_roi":"1.35","delta":"-0.1","otm":"23.18","otm_call_roi":"2.04","volume":"117","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"672","stock":"LLY","expiration":"2022-07-15","strike":"320.0","price":"330.15","premium_per_contract":"158","weekly_roi":"0.49","delta":"-0.22","otm":"3.07","otm_call_roi":"0.0","volume":"44","time_averages":"[268.3, 280.6, 289.0, 312.7]","setup":"expensive","dividend":"3.68","earnings":"No"},{"rank":"673","stock":"XLB","expiration":"2022-07-15","strike":"71.0","price":"73.01","premium_per_contract":"30","weekly_roi":"0.42","delta":"-0.23","otm":"2.75","otm_call_roi":"0.0","volume":"6","time_averages":"[84.3, 83.7, 82.7, 77.6]","setup":"cheap","dividend":"1.34","earnings":"No"},{"rank":"674","stock":"CMG","expiration":"2022-07-15","strike":"1260.0","price":"1339.37","premium_per_contract":"390","weekly_roi":"0.31","delta":"-0.12","otm":"5.93","otm_call_roi":"0.0","volume":"7","time_averages":"[1612.5, 1505.5, 1446.9, 1338.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"675","stock":"RCL","expiration":"2022-07-15","strike":"30.0","price":"34.43","premium_per_contract":"28","weekly_roi":"0.97","delta":"-0.13","otm":"12.87","otm_call_roi":"0.87","volume":"78","time_averages":"[73.7, 67.9, 63.1, 44.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"676","stock":"XLF","expiration":"2022-07-15","strike":"31.0","price":"32.09","premium_per_contract":"11","weekly_roi":"0.35","delta":"-0.18","otm":"3.4","otm_call_roi":"0.0","volume":"4080","time_averages":"[37.4, 36.5, 35.6, 32.8]","setup":"cheap","dividend":"0.62","earnings":"No"},{"rank":"677","stock":"APA","expiration":"2022-07-15","strike":"33.0","price":"34.84","premium_per_contract":"50","weekly_roi":"1.52","delta":"-0.26","otm":"5.29","otm_call_roi":"0.49","volume":"22","time_averages":"[31.1, 35.7, 37.8, 38.7]","setup":"cheap","dividend":"0.34","earnings":"No"},{"rank":"678","stock":"UBER","expiration":"2022-07-15","strike":"19.5","price":"22.33","premium_per_contract":"7","weekly_roi":"0.36","delta":"-0.08","otm":"12.67","otm_call_roi":"0.24","volume":"48","time_averages":"[36.4, 32.2, 29.6, 23.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"679","stock":"TQQQ","expiration":"2022-07-15","strike":"23.5","price":"27.91","premium_per_contract":"14","weekly_roi":"0.6","delta":"-0.08","otm":"15.8","otm_call_roi":"0.77","volume":"368","time_averages":"[58.3, 49.6, 43.3, 29.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"680","stock":"MET","expiration":"2022-07-15","strike":"61.0","price":"62.62","premium_per_contract":"40","weekly_roi":"0.66","delta":"-0.26","otm":"2.59","otm_call_roi":"0.0","volume":"39","time_averages":"[64.3, 65.4, 65.5, 63.8]","setup":"cheap","dividend":"1.93","earnings":"No"},{"rank":"681","stock":"XRT","expiration":"2022-07-15","strike":"59.0","price":"61.27","premium_per_contract":"48","weekly_roi":"0.81","delta":"-0.24","otm":"3.7","otm_call_roi":"0.0","volume":"784","time_averages":"[82.9, 76.3, 72.2, 63.3]","setup":"cheap","dividend":"0.66","earnings":"No"},{"rank":"682","stock":"EFA","expiration":"2022-07-15","strike":"61.0","price":"62.36","premium_per_contract":"28","weekly_roi":"0.46","delta":"-0.25","otm":"2.19","otm_call_roi":"0.0","volume":"34","time_averages":"[74.9, 71.8, 69.8, 64.5]","setup":"cheap","dividend":"1.9","earnings":"No"},{"rank":"683","stock":"RCL","expiration":"2022-07-15","strike":"29.0","price":"34.43","premium_per_contract":"20","weekly_roi":"0.69","delta":"-0.09","otm":"15.77","otm_call_roi":"0.87","volume":"517","time_averages":"[73.7, 67.9, 63.1, 44.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"684","stock":"CVX","expiration":"2022-07-15","strike":"133.0","price":"142.83","premium_per_contract":"42","weekly_roi":"0.32","delta":"-0.11","otm":"6.88","otm_call_roi":"0.03","volume":"223","time_averages":"[131.4, 145.0, 151.5, 153.7]","setup":"cheap","dividend":"5.49","earnings":"No"},{"rank":"685","stock":"PSX","expiration":"2022-07-15","strike":"77.0","price":"82.02","premium_per_contract":"50","weekly_roi":"0.65","delta":"-0.18","otm":"6.12","otm_call_roi":"0.05","volume":"12","time_averages":"[80.8, 84.8, 86.9, 88.6]","setup":"cheap","dividend":"3.69","earnings":"No"},{"rank":"686","stock":"BA","expiration":"2022-07-15","strike":"124.0","price":"139.1","premium_per_contract":"40","weekly_roi":"0.32","delta":"-0.08","otm":"10.86","otm_call_roi":"0.14","volume":"277","time_averages":"[192.5, 175.8, 165.0, 139.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"687","stock":"XPEV","expiration":"2022-07-15","strike":"27.0","price":"32.12","premium_per_contract":"8","weekly_roi":"0.3","delta":"-0.06","otm":"15.94","otm_call_roi":"0.56","volume":"16","time_averages":"[36.3, 33.0, 30.8, 29.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"688","stock":"BILI","expiration":"2022-07-15","strike":"22.0","price":"26.78","premium_per_contract":"12","weekly_roi":"0.55","delta":"-0.07","otm":"17.85","otm_call_roi":"1.25","volume":"35","time_averages":"[49.6, 36.1, 30.4, 25.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"689","stock":"UNH","expiration":"2022-07-15","strike":"517.5","price":"518.77","premium_per_contract":"875","weekly_roi":"1.69","delta":"-0.47","otm":"0.24","otm_call_roi":"0.01","volume":"19","time_averages":"[467.1, 486.0, 494.1, 502.7]","setup":"expensive","dividend":"6.05","earnings":"YES!"},{"rank":"690","stock":"ARKK","expiration":"2022-07-15","strike":"44.0","price":"46.85","premium_per_contract":"62","weekly_roi":"1.41","delta":"-0.24","otm":"6.08","otm_call_roi":"0.4","volume":"1161","time_averages":"[84.1, 67.3, 58.4, 44.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"691","stock":"SYY","expiration":"2022-07-15","strike":"83.0","price":"86.1","premium_per_contract":"35","weekly_roi":"0.42","delta":"-0.2","otm":"3.6","otm_call_roi":"0.0","volume":"59","time_averages":"[79.9, 81.5, 82.4, 83.8]","setup":"cheap","dividend":"1.9","earnings":"No"},{"rank":"692","stock":"SMH","expiration":"2022-07-15","strike":"197.0","price":"208.67","premium_per_contract":"87","weekly_roi":"0.44","delta":"-0.15","otm":"5.59","otm_call_roi":"0.03","volume":"57","time_averages":"[262.6, 253.4, 244.4, 217.5]","setup":"cheap","dividend":"2.53","earnings":"No"},{"rank":"693","stock":"FDX","expiration":"2022-07-15","strike":"220.0","price":"230.36","premium_per_contract":"111","weekly_roi":"0.5","delta":"-0.18","otm":"4.5","otm_call_roi":"0.03","volume":"239","time_averages":"[238.2, 228.2, 224.4, 223.5]","setup":"cheap","dividend":"3.39","earnings":"No"},{"rank":"694","stock":"EWZ","expiration":"2022-07-15","strike":"26.0","price":"27.54","premium_per_contract":"12","weekly_roi":"0.46","delta":"-0.15","otm":"5.57","otm_call_roi":"0.0","volume":"10051","time_averages":"[32.6, 31.9, 31.8, 29.6]","setup":"cheap","dividend":"2.74","earnings":"No"},{"rank":"695","stock":"LQD","expiration":"2022-07-15","strike":"109.5","price":"110.33","premium_per_contract":"41","weekly_roi":"0.37","delta":"-0.33","otm":"0.75","otm_call_roi":"0.0","volume":"678","time_averages":"[125.6, 120.5, 117.5, 111.4]","setup":"cheap","dividend":"3.62","earnings":"No"},{"rank":"696","stock":"OPEN","expiration":"2022-07-15","strike":"4.0","price":"5.56","premium_per_contract":"1","weekly_roi":"0.25","delta":"-0.04","otm":"28.06","otm_call_roi":"0.62","volume":"8","time_averages":"[12.8, 10.0, 8.4, 5.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"697","stock":"NOC","expiration":"2022-07-15","strike":"462.5","price":"480.2","premium_per_contract":"160","weekly_roi":"0.35","delta":"-0.17","otm":"3.68","otm_call_roi":"0.0","volume":"6","time_averages":"[404.2, 426.8, 440.5, 467.0]","setup":"cheap","dividend":"6.45","earnings":"No"},{"rank":"698","stock":"XLI","expiration":"2022-07-15","strike":"86.0","price":"87.91","premium_per_contract":"40","weekly_roi":"0.47","delta":"-0.25","otm":"2.17","otm_call_roi":"0.0","volume":"575","time_averages":"[100.1, 97.7, 95.9, 90.0]","setup":"cheap","dividend":"1.43","earnings":"No"},{"rank":"699","stock":"MELI","expiration":"2022-07-15","strike":"615.0","price":"707.54","premium_per_contract":"330","weekly_roi":"0.54","delta":"-0.09","otm":"13.08","otm_call_roi":"0.29","volume":"7","time_averages":"[1244.2, 1046.0, 945.5, 743.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"700","stock":"APA","expiration":"2022-07-15","strike":"32.5","price":"34.84","premium_per_contract":"37","weekly_roi":"1.14","delta":"-0.21","otm":"6.72","otm_call_roi":"0.49","volume":"30","time_averages":"[31.1, 35.7, 37.8, 38.7]","setup":"cheap","dividend":"0.34","earnings":"No"},{"rank":"701","stock":"TJX","expiration":"2022-07-15","strike":"56.0","price":"58.94","premium_per_contract":"21","weekly_roi":"0.38","delta":"-0.15","otm":"4.99","otm_call_roi":"0.05","volume":"7","time_averages":"[66.5, 64.4, 62.9, 59.3]","setup":"cheap","dividend":"1.07","earnings":"No"},{"rank":"702","stock":"NOC","expiration":"2022-07-15","strike":"460.0","price":"480.2","premium_per_contract":"125","weekly_roi":"0.27","delta":"-0.14","otm":"4.21","otm_call_roi":"0.0","volume":"20","time_averages":"[404.2, 426.8, 440.5, 467.0]","setup":"cheap","dividend":"6.45","earnings":"No"},{"rank":"703","stock":"AMZN","expiration":"2022-07-15","strike":"106.0","price":"115.54","premium_per_contract":"32","weekly_roi":"0.3","delta":"-0.09","otm":"8.26","otm_call_roi":"0.05","volume":"2853","time_averages":"[153.5, 142.3, 134.8, 115.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"704","stock":"PSX","expiration":"2022-07-15","strike":"77.5","price":"82.02","premium_per_contract":"60","weekly_roi":"0.77","delta":"-0.2","otm":"5.51","otm_call_roi":"0.05","volume":"10","time_averages":"[80.8, 84.8, 86.9, 88.6]","setup":"cheap","dividend":"3.69","earnings":"No"},{"rank":"705","stock":"WFC","expiration":"2022-07-15","strike":"39.0","price":"40.18","premium_per_contract":"56","weekly_roi":"1.46","delta":"-0.32","otm":"2.94","otm_call_roi":"0.13","volume":"790","time_averages":"[47.9, 47.1, 45.9, 41.1]","setup":"cheap","dividend":"0.9","earnings":"YES!"},{"rank":"706","stock":"AR","expiration":"2022-07-15","strike":"27.0","price":"31.0","premium_per_contract":"20","weekly_roi":"0.74","delta":"-0.12","otm":"12.92","otm_call_roi":"0.58","volume":"11","time_averages":"[23.6, 28.0, 30.6, 34.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"707","stock":"DDOG","expiration":"2022-07-15","strike":"102.0","price":"108.29","premium_per_contract":"200","weekly_roi":"1.96","delta":"-0.27","otm":"5.81","otm_call_roi":"0.73","volume":"22","time_averages":"[137.9, 131.7, 124.2, 104.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"708","stock":"HON","expiration":"2022-07-15","strike":"170.0","price":"173.34","premium_per_contract":"120","weekly_roi":"0.71","delta":"-0.3","otm":"1.93","otm_call_roi":"0.0","volume":"42","time_averages":"[205.1, 195.8, 191.2, 181.1]","setup":"cheap","dividend":"3.86","earnings":"No"},{"rank":"709","stock":"TSCO","expiration":"2022-07-15","strike":"195.0","price":"204.04","premium_per_contract":"70","weekly_roi":"0.36","delta":"-0.15","otm":"4.43","otm_call_roi":"0.0","volume":"21","time_averages":"[209.8, 211.1, 209.1, 199.9]","setup":"cheap","dividend":"2.89","earnings":"No"},{"rank":"710","stock":"DG","expiration":"2022-07-15","strike":"242.5","price":"252.74","premium_per_contract":"85","weekly_roi":"0.35","delta":"-0.16","otm":"4.05","otm_call_roi":"0.0","volume":"20","time_averages":"[224.7, 226.9, 229.6, 241.3]","setup":"expensive","dividend":"1.79","earnings":"No"},{"rank":"711","stock":"DIA","expiration":"2022-07-15","strike":"308.0","price":"313.49","premium_per_contract":"130","weekly_roi":"0.42","delta":"-0.25","otm":"1.75","otm_call_roi":"0.0","volume":"284","time_averages":"[343.3, 336.9, 331.8, 316.2]","setup":"cheap","dividend":"6.26","earnings":"No"},{"rank":"712","stock":"FCX","expiration":"2022-07-15","strike":"25.0","price":"28.0","premium_per_contract":"14","weekly_roi":"0.56","delta":"-0.11","otm":"10.71","otm_call_roi":"0.29","volume":"335","time_averages":"[39.0, 39.6, 39.2, 33.4]","setup":"cheap","dividend":"0.43","earnings":"No"},{"rank":"713","stock":"SOXS","expiration":"2022-07-15","strike":"55.0","price":"60.07","premium_per_contract":"130","weekly_roi":"2.36","delta":"-0.25","otm":"8.44","otm_call_roi":"2.09","volume":"30","time_averages":"[52.7, 50.0, 50.5, 57.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"714","stock":"LULU","expiration":"2022-07-15","strike":"272.5","price":"293.5","premium_per_contract":"124","weekly_roi":"0.46","delta":"-0.13","otm":"7.16","otm_call_roi":"0.08","volume":"68","time_averages":"[366.3, 341.1, 325.6, 294.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"715","stock":"TEAM","expiration":"2022-07-15","strike":"180.0","price":"214.08","premium_per_contract":"45","weekly_roi":"0.25","delta":"-0.05","otm":"15.92","otm_call_roi":"0.19","volume":"23","time_averages":"[308.9, 275.8, 250.6, 202.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"716","stock":"CRWD","expiration":"2022-07-15","strike":"170.0","price":"190.32","premium_per_contract":"79","weekly_roi":"0.46","delta":"-0.1","otm":"10.68","otm_call_roi":"0.27","volume":"376","time_averages":"[216.0, 197.4, 188.7, 177.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"717","stock":"COP","expiration":"2022-07-15","strike":"78.0","price":"86.42","premium_per_contract":"20","weekly_roi":"0.26","delta":"-0.08","otm":"9.74","otm_call_roi":"0.09","volume":"34","time_averages":"[82.0, 91.0, 95.0, 95.8]","setup":"cheap","dividend":"1.81","earnings":"No"},{"rank":"718","stock":"BITO","expiration":"2022-07-15","strike":"10.5","price":"13.46","premium_per_contract":"3","weekly_roi":"0.29","delta":"-0.04","otm":"22.01","otm_call_roi":"0.67","volume":"16","time_averages":"[30.0, 24.8, 22.0, 15.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"719","stock":"LUV","expiration":"2022-07-15","strike":"34.5","price":"36.7","premium_per_contract":"22","weekly_roi":"0.64","delta":"-0.17","otm":"5.99","otm_call_roi":"0.02","volume":"17","time_averages":"[45.5, 43.5, 42.5, 39.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"720","stock":"ARKF","expiration":"2022-07-15","strike":"16.0","price":"17.27","premium_per_contract":"15","weekly_roi":"0.94","delta":"-0.2","otm":"7.35","otm_call_roi":"0.26","volume":"7","time_averages":"[36.6, 29.0, 24.8, 17.8]","setup":"cheap","dividend":"0.01","earnings":"No"},{"rank":"721","stock":"TSLA","expiration":"2022-07-15","strike":"665.0","price":"752.15","premium_per_contract":"310","weekly_roi":"0.47","delta":"-0.09","otm":"11.59","otm_call_roi":"0.34","volume":"970","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"722","stock":"TTD","expiration":"2022-07-15","strike":"39.0","price":"45.63","premium_per_contract":"17","weekly_roi":"0.44","delta":"-0.08","otm":"14.53","otm_call_roi":"0.47","volume":"29","time_averages":"[71.7, 65.7, 60.9, 48.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"723","stock":"WDC","expiration":"2022-07-15","strike":"41.0","price":"45.25","premium_per_contract":"11","weekly_roi":"0.27","delta":"-0.08","otm":"9.39","otm_call_roi":"0.16","volume":"100","time_averages":"[56.2, 53.9, 52.8, 49.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"724","stock":"FDX","expiration":"2022-07-15","strike":"217.5","price":"230.36","premium_per_contract":"73","weekly_roi":"0.34","delta":"-0.13","otm":"5.58","otm_call_roi":"0.03","volume":"124","time_averages":"[238.2, 228.2, 224.4, 223.5]","setup":"cheap","dividend":"3.39","earnings":"No"},{"rank":"725","stock":"EMB","expiration":"2022-07-15","strike":"84.0","price":"84.61","premium_per_contract":"39","weekly_roi":"0.46","delta":"-0.37","otm":"0.72","otm_call_roi":"0.0","volume":"4651","time_averages":"[102.4, 97.3, 94.2, 87.3]","setup":"cheap","dividend":"4.0","earnings":"No"},{"rank":"726","stock":"UNH","expiration":"2022-07-15","strike":"512.5","price":"518.77","premium_per_contract":"520","weekly_roi":"1.01","delta":"-0.38","otm":"1.21","otm_call_roi":"0.01","volume":"11","time_averages":"[467.1, 486.0, 494.1, 502.7]","setup":"expensive","dividend":"6.05","earnings":"YES!"},{"rank":"727","stock":"EOG","expiration":"2022-07-15","strike":"102.0","price":"105.45","premium_per_contract":"160","weekly_roi":"1.57","delta":"-0.32","otm":"3.27","otm_call_roi":"0.13","volume":"52","time_averages":"[99.9, 110.1, 114.6, 115.7]","setup":"cheap","dividend":"2.33","earnings":"No"},{"rank":"728","stock":"CRM","expiration":"2022-07-15","strike":"162.5","price":"175.5","premium_per_contract":"50","weekly_roi":"0.31","delta":"-0.1","otm":"7.41","otm_call_roi":"0.03","volume":"108","time_averages":"[228.8, 208.2, 195.0, 174.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"729","stock":"LRCX","expiration":"2022-07-15","strike":"385.0","price":"414.85","premium_per_contract":"263","weekly_roi":"0.68","delta":"-0.16","otm":"7.2","otm_call_roi":"0.12","volume":"25","time_averages":"[565.2, 533.2, 508.8, 445.3]","setup":"cheap","dividend":"6.0","earnings":"No"},{"rank":"730","stock":"XLE","expiration":"2022-07-15","strike":"68.0","price":"70.96","premium_per_contract":"59","weekly_roi":"0.87","delta":"-0.23","otm":"4.17","otm_call_roi":"0.03","volume":"1879","time_averages":"[64.3, 70.6, 73.8, 75.9]","setup":"cheap","dividend":"1.85","earnings":"No"},{"rank":"731","stock":"RCL","expiration":"2022-07-15","strike":"31.0","price":"34.43","premium_per_contract":"42","weekly_roi":"1.35","delta":"-0.18","otm":"9.96","otm_call_roi":"0.87","volume":"51","time_averages":"[73.7, 67.9, 63.1, 44.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"732","stock":"PSX","expiration":"2022-07-15","strike":"78.0","price":"82.02","premium_per_contract":"70","weekly_roi":"0.9","delta":"-0.22","otm":"4.9","otm_call_roi":"0.05","volume":"10","time_averages":"[80.8, 84.8, 86.9, 88.6]","setup":"cheap","dividend":"3.69","earnings":"No"},{"rank":"733","stock":"MSTR","expiration":"2022-07-15","strike":"172.5","price":"221.29","premium_per_contract":"250","weekly_roi":"1.45","delta":"-0.11","otm":"22.05","otm_call_roi":"2.04","volume":"10","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"734","stock":"UAL","expiration":"2022-07-15","strike":"33.5","price":"36.48","premium_per_contract":"35","weekly_roi":"1.04","delta":"-0.18","otm":"8.17","otm_call_roi":"0.4","volume":"204","time_averages":"[44.7, 43.5, 42.6, 39.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"735","stock":"BBY","expiration":"2022-07-15","strike":"64.0","price":"71.18","premium_per_contract":"17","weekly_roi":"0.27","delta":"-0.08","otm":"10.09","otm_call_roi":"0.08","volume":"14","time_averages":"[100.4, 92.6, 87.6, 74.4]","setup":"cheap","dividend":"3.17","earnings":"No"},{"rank":"736","stock":"XOM","expiration":"2022-07-15","strike":"84.0","price":"86.08","premium_per_contract":"106","weekly_roi":"1.26","delta":"-0.33","otm":"2.42","otm_call_roi":"0.07","volume":"1248","time_averages":"[72.6, 79.9, 83.8, 88.8]","setup":"cheap","dividend":"3.52","earnings":"No"},{"rank":"737","stock":"XLY","expiration":"2022-07-15","strike":"140.5","price":"146.33","premium_per_contract":"86","weekly_roi":"0.61","delta":"-0.21","otm":"3.98","otm_call_roi":"0.02","volume":"8","time_averages":"[179.0, 171.7, 165.3, 147.5]","setup":"cheap","dividend":"1.2","earnings":"No"},{"rank":"738","stock":"KMI","expiration":"2022-07-15","strike":"16.0","price":"16.97","premium_per_contract":"5","weekly_roi":"0.31","delta":"-0.13","otm":"5.72","otm_call_roi":"0.05","volume":"207","time_averages":"[17.4, 17.7, 17.9, 17.6]","setup":"cheap","dividend":"1.09","earnings":"No"},{"rank":"739","stock":"NOC","expiration":"2022-07-15","strike":"465.0","price":"480.2","premium_per_contract":"200","weekly_roi":"0.43","delta":"-0.2","otm":"3.16","otm_call_roi":"0.0","volume":"7","time_averages":"[404.2, 426.8, 440.5, 467.0]","setup":"cheap","dividend":"6.45","earnings":"No"},{"rank":"740","stock":"ASO","expiration":"2022-07-15","strike":"35.5","price":"38.14","premium_per_contract":"28","weekly_roi":"0.79","delta":"-0.19","otm":"6.92","otm_call_roi":"0.14","volume":"389","time_averages":"[39.1, 38.1, 37.3, 36.5]","setup":"cheap","dividend":"0.15","earnings":"No"},{"rank":"741","stock":"NVDA","expiration":"2022-07-15","strike":"144.0","price":"158.38","premium_per_contract":"64","weekly_roi":"0.44","delta":"-0.11","otm":"9.08","otm_call_roi":"0.18","volume":"1259","time_averages":"[228.9, 220.3, 208.1, 168.9]","setup":"cheap","dividend":"0.16","earnings":"No"},{"rank":"742","stock":"XPEV","expiration":"2022-07-15","strike":"28.0","price":"32.12","premium_per_contract":"14","weekly_roi":"0.5","delta":"-0.09","otm":"12.83","otm_call_roi":"0.56","volume":"105","time_averages":"[36.3, 33.0, 30.8, 29.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"743","stock":"QCOM","expiration":"2022-07-15","strike":"131.0","price":"136.01","premium_per_contract":"117","weekly_roi":"0.89","delta":"-0.25","otm":"3.68","otm_call_roi":"0.11","volume":"185","time_averages":"[151.0, 149.4, 145.7, 133.0]","setup":"cheap","dividend":"2.82","earnings":"No"},{"rank":"744","stock":"XLE","expiration":"2022-07-15","strike":"67.0","price":"70.96","premium_per_contract":"41","weekly_roi":"0.61","delta":"-0.17","otm":"5.58","otm_call_roi":"0.03","volume":"412","time_averages":"[64.3, 70.6, 73.8, 75.9]","setup":"cheap","dividend":"1.85","earnings":"No"},{"rank":"745","stock":"XOP","expiration":"2022-07-15","strike":"107.0","price":"118.5","premium_per_contract":"46","weekly_roi":"0.43","delta":"-0.1","otm":"9.7","otm_call_roi":"0.21","volume":"21","time_averages":"[111.3, 121.9, 127.1, 130.4]","setup":"cheap","dividend":"1.07","earnings":"No"},{"rank":"746","stock":"YETI","expiration":"2022-07-15","strike":"44.0","price":"47.18","premium_per_contract":"35","weekly_roi":"0.8","delta":"-0.18","otm":"6.73","otm_call_roi":"0.1","volume":"40","time_averages":"[73.9, 62.5, 56.3, 46.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"747","stock":"WBD","expiration":"2022-07-15","strike":"12.5","price":"13.99","premium_per_contract":"4","weekly_roi":"0.32","delta":"-0.09","otm":"10.65","otm_call_roi":"0.39","volume":"160","time_averages":"[24.1, 22.0, 20.5, 15.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"748","stock":"MARA","expiration":"2022-07-15","strike":"8.0","price":"8.5","premium_per_contract":"56","weekly_roi":"7.0","delta":"-0.35","otm":"5.88","otm_call_roi":"3.58","volume":"6438","time_averages":"[28.9, 23.1, 18.6, 9.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"749","stock":"RH","expiration":"2022-07-15","strike":"230.0","price":"261.74","premium_per_contract":"85","weekly_roi":"0.37","delta":"-0.08","otm":"12.13","otm_call_roi":"0.22","volume":"35","time_averages":"[484.5, 392.6, 344.3, 265.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"750","stock":"VLO","expiration":"2022-07-15","strike":"97.0","price":"107.06","premium_per_contract":"45","weekly_roi":"0.46","delta":"-0.11","otm":"9.4","otm_call_roi":"0.24","volume":"29","time_averages":"[87.6, 98.1, 104.3, 113.7]","setup":"cheap","dividend":"3.95","earnings":"No"},{"rank":"751","stock":"XLV","expiration":"2022-07-15","strike":"128.0","price":"130.73","premium_per_contract":"36","weekly_roi":"0.28","delta":"-0.21","otm":"2.09","otm_call_roi":"0.0","volume":"52","time_averages":"[132.3, 131.9, 131.4, 129.2]","setup":"cheap","dividend":"2.05","earnings":"No"},{"rank":"752","stock":"VZ","expiration":"2022-07-15","strike":"49.5","price":"50.5","premium_per_contract":"18","weekly_roi":"0.36","delta":"-0.23","otm":"1.98","otm_call_roi":"0.0","volume":"110","time_averages":"[52.6, 51.8, 51.4, 50.6]","setup":"cheap","dividend":"2.54","earnings":"No"},{"rank":"753","stock":"AXP","expiration":"2022-07-15","strike":"132.0","price":"141.74","premium_per_contract":"38","weekly_roi":"0.29","delta":"-0.1","otm":"6.87","otm_call_roi":"0.01","volume":"15","time_averages":"[169.4, 167.8, 165.2, 149.6]","setup":"cheap","dividend":"1.91","earnings":"No"},{"rank":"754","stock":"MMM","expiration":"2022-07-15","strike":"126.0","price":"128.71","premium_per_contract":"80","weekly_roi":"0.63","delta":"-0.28","otm":"2.11","otm_call_roi":"0.01","volume":"39","time_averages":"[166.3, 154.7, 148.7, 135.7]","setup":"cheap","dividend":"5.88","earnings":"No"},{"rank":"755","stock":"SDS","expiration":"2022-07-15","strike":"46.0","price":"47.41","premium_per_contract":"45","weekly_roi":"0.98","delta":"-0.29","otm":"2.97","otm_call_roi":"0.19","volume":"38","time_averages":"[41.5, 42.4, 43.5, 47.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"756","stock":"MCK","expiration":"2022-07-15","strike":"330.0","price":"331.19","premium_per_contract":"390","weekly_roi":"1.18","delta":"-0.45","otm":"0.36","otm_call_roi":"0.0","volume":"6","time_averages":"[257.8, 284.6, 299.0, 320.6]","setup":"expensive","dividend":"1.94","earnings":"No"},{"rank":"757","stock":"OKTA","expiration":"2022-07-15","strike":"91.0","price":"103.98","premium_per_contract":"46","weekly_roi":"0.51","delta":"-0.09","otm":"12.48","otm_call_roi":"0.49","volume":"21","time_averages":"[188.4, 155.6, 135.8, 99.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"758","stock":"MSTR","expiration":"2022-07-15","strike":"175.0","price":"221.29","premium_per_contract":"280","weekly_roi":"1.6","delta":"-0.12","otm":"20.92","otm_call_roi":"2.04","volume":"79","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"759","stock":"XLE","expiration":"2022-07-15","strike":"69.0","price":"70.96","premium_per_contract":"84","weekly_roi":"1.22","delta":"-0.31","otm":"2.76","otm_call_roi":"0.03","volume":"1148","time_averages":"[64.3, 70.6, 73.8, 75.9]","setup":"cheap","dividend":"1.85","earnings":"No"},{"rank":"760","stock":"JPM","expiration":"2022-07-15","strike":"111.0","price":"114.38","premium_per_contract":"112","weekly_roi":"1.01","delta":"-0.28","otm":"2.96","otm_call_roi":"0.04","volume":"217","time_averages":"[146.6, 138.0, 131.9, 118.4]","setup":"cheap","dividend":"3.89","earnings":"YES!"},{"rank":"761","stock":"MOS","expiration":"2022-07-15","strike":"43.0","price":"45.23","premium_per_contract":"55","weekly_roi":"1.28","delta":"-0.25","otm":"4.93","otm_call_roi":"0.3","volume":"10","time_averages":"[45.5, 51.0, 53.4, 51.1]","setup":"cheap","dividend":"0.41","earnings":"No"},{"rank":"762","stock":"DE","expiration":"2022-07-15","strike":"287.5","price":"304.6","premium_per_contract":"98","weekly_roi":"0.34","delta":"-0.13","otm":"5.61","otm_call_roi":"0.02","volume":"12","time_averages":"[362.9, 362.3, 359.2, 326.1]","setup":"cheap","dividend":"4.29","earnings":"No"},{"rank":"763","stock":"SHOP","expiration":"2022-07-15","strike":"29.5","price":"35.58","premium_per_contract":"10","weekly_roi":"0.34","delta":"-0.06","otm":"17.09","otm_call_roi":"0.63","volume":"553","time_averages":"[101.1, 75.4, 60.8, 37.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"764","stock":"CVX","expiration":"2022-07-15","strike":"134.0","price":"142.83","premium_per_contract":"51","weekly_roi":"0.38","delta":"-0.13","otm":"6.18","otm_call_roi":"0.03","volume":"115","time_averages":"[131.4, 145.0, 151.5, 153.7]","setup":"cheap","dividend":"5.49","earnings":"No"},{"rank":"765","stock":"FDX","expiration":"2022-07-15","strike":"222.5","price":"230.36","premium_per_contract":"157","weekly_roi":"0.71","delta":"-0.24","otm":"3.41","otm_call_roi":"0.03","volume":"245","time_averages":"[238.2, 228.2, 224.4, 223.5]","setup":"cheap","dividend":"3.39","earnings":"No"},{"rank":"766","stock":"LCID","expiration":"2022-07-15","strike":"16.5","price":"19.99","premium_per_contract":"8","weekly_roi":"0.48","delta":"-0.07","otm":"17.46","otm_call_roi":"0.86","volume":"792","time_averages":"[26.9, 25.4, 23.3, 19.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"767","stock":"RKT","expiration":"2022-07-15","strike":"8.0","price":"8.56","premium_per_contract":"9","weekly_roi":"1.12","delta":"-0.22","otm":"6.49","otm_call_roi":"0.32","volume":"666","time_averages":"[13.2, 11.3, 10.2, 8.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"768","stock":"GE","expiration":"2022-07-15","strike":"58.0","price":"63.25","premium_per_contract":"15","weekly_roi":"0.26","delta":"-0.09","otm":"8.3","otm_call_roi":"0.07","volume":"22","time_averages":"[92.7, 86.4, 82.0, 68.9]","setup":"cheap","dividend":"0.32","earnings":"No"},{"rank":"769","stock":"XLP","expiration":"2022-07-15","strike":"71.0","price":"72.88","premium_per_contract":"18","weekly_roi":"0.25","delta":"-0.17","otm":"2.58","otm_call_roi":"0.0","volume":"88","time_averages":"[73.6, 74.3, 74.3, 72.9]","setup":"cheap","dividend":"1.83","earnings":"No"},{"rank":"770","stock":"NUE","expiration":"2022-07-15","strike":"103.0","price":"109.01","premium_per_contract":"104","weekly_roi":"1.01","delta":"-0.22","otm":"5.51","otm_call_roi":"0.19","volume":"26","time_averages":"[118.8, 123.9, 125.7, 117.3]","setup":"cheap","dividend":"1.88","earnings":"No"},{"rank":"771","stock":"RCL","expiration":"2022-07-15","strike":"31.5","price":"34.43","premium_per_contract":"50","weekly_roi":"1.59","delta":"-0.21","otm":"8.51","otm_call_roi":"0.87","volume":"14","time_averages":"[73.7, 67.9, 63.1, 44.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"772","stock":"DIS","expiration":"2022-07-15","strike":"92.0","price":"95.88","premium_per_contract":"55","weekly_roi":"0.6","delta":"-0.2","otm":"4.05","otm_call_roi":"0.04","volume":"977","time_averages":"[145.9, 130.6, 121.6, 101.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"773","stock":"UPRO","expiration":"2022-07-15","strike":"33.5","price":"38.08","premium_per_contract":"15","weekly_roi":"0.45","delta":"-0.1","otm":"12.03","otm_call_roi":"0.24","volume":"183","time_averages":"[59.0, 54.7, 50.9, 39.9]","setup":"cheap","dividend":"0.04","earnings":"No"},{"rank":"774","stock":"KO","expiration":"2022-07-15","strike":"61.0","price":"63.14","premium_per_contract":"16","weekly_roi":"0.26","delta":"-0.15","otm":"3.4","otm_call_roi":"0.0","volume":"1428","time_averages":"[59.2, 60.9, 61.8, 62.6]","setup":"cheap","dividend":"1.73","earnings":"No"},{"rank":"775","stock":"TQQQ","expiration":"2022-07-15","strike":"24.0","price":"27.91","premium_per_contract":"19","weekly_roi":"0.79","delta":"-0.11","otm":"14.01","otm_call_roi":"0.77","volume":"2547","time_averages":"[58.3, 49.6, 43.3, 29.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"776","stock":"XPEV","expiration":"2022-07-15","strike":"27.5","price":"32.12","premium_per_contract":"10","weekly_roi":"0.36","delta":"-0.07","otm":"14.38","otm_call_roi":"0.56","volume":"29","time_averages":"[36.3, 33.0, 30.8, 29.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"777","stock":"CPNG","expiration":"2022-07-15","strike":"14.0","price":"15.62","premium_per_contract":"12","weekly_roi":"0.86","delta":"-0.14","otm":"10.37","otm_call_roi":"0.46","volume":"80","time_averages":"[23.7, 19.4, 17.2, 14.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"778","stock":"SAVA","expiration":"2022-07-15","strike":"20.0","price":"24.28","premium_per_contract":"36","weekly_roi":"1.8","delta":"-0.15","otm":"17.63","otm_call_roi":"1.81","volume":"46","time_averages":"[48.7, 36.9, 32.3, 26.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"779","stock":"UPRO","expiration":"2022-07-15","strike":"34.0","price":"38.08","premium_per_contract":"20","weekly_roi":"0.59","delta":"-0.12","otm":"10.71","otm_call_roi":"0.24","volume":"136","time_averages":"[59.0, 54.7, 50.9, 39.9]","setup":"cheap","dividend":"0.04","earnings":"No"},{"rank":"780","stock":"BAX","expiration":"2022-07-15","strike":"62.5","price":"65.16","premium_per_contract":"20","weekly_roi":"0.32","delta":"-0.19","otm":"4.08","otm_call_roi":"0.0","volume":"15","time_averages":"[78.2, 76.6, 74.8, 68.1]","setup":"cheap","dividend":"1.13","earnings":"No"},{"rank":"781","stock":"ORCL","expiration":"2022-07-15","strike":"68.5","price":"71.86","premium_per_contract":"20","weekly_roi":"0.29","delta":"-0.13","otm":"4.68","otm_call_roi":"0.02","volume":"6","time_averages":"[83.5, 79.3, 76.6, 71.2]","setup":"cheap","dividend":"1.28","earnings":"No"},{"rank":"782","stock":"AMAT","expiration":"2022-07-15","strike":"85.0","price":"91.19","premium_per_contract":"59","weekly_roi":"0.69","delta":"-0.17","otm":"6.79","otm_call_roi":"0.13","volume":"269","time_averages":"[130.3, 123.4, 117.4, 99.0]","setup":"cheap","dividend":"0.98","earnings":"No"},{"rank":"783","stock":"TSM","expiration":"2022-07-15","strike":"81.0","price":"81.52","premium_per_contract":"191","weekly_roi":"2.36","delta":"-0.45","otm":"0.63","otm_call_roi":"0.2","volume":"608","time_averages":"[109.7, 103.7, 99.1, 86.2]","setup":"cheap","dividend":"1.54","earnings":"YES!"},{"rank":"784","stock":"SPOT","expiration":"2022-07-15","strike":"97.0","price":"104.2","premium_per_contract":"90","weekly_roi":"0.93","delta":"-0.19","otm":"6.91","otm_call_roi":"0.26","volume":"37","time_averages":"[186.5, 156.1, 137.2, 105.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"785","stock":"AMZN","expiration":"2022-07-15","strike":"107.0","price":"115.54","premium_per_contract":"39","weekly_roi":"0.36","delta":"-0.11","otm":"7.39","otm_call_roi":"0.05","volume":"1801","time_averages":"[153.5, 142.3, 134.8, 115.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"786","stock":"TTWO","expiration":"2022-07-15","strike":"118.0","price":"124.93","premium_per_contract":"50","weekly_roi":"0.42","delta":"-0.15","otm":"5.55","otm_call_roi":"0.04","volume":"6","time_averages":"[154.1, 145.8, 139.6, 126.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"787","stock":"OXY","expiration":"2022-07-15","strike":"59.0","price":"60.66","premium_per_contract":"110","weekly_roi":"1.86","delta":"-0.34","otm":"2.74","otm_call_roi":"0.37","volume":"746","time_averages":"[41.8, 49.4, 53.9, 60.7]","setup":"cheap","dividend":"0.28","earnings":"No"},{"rank":"788","stock":"CVS","expiration":"2022-07-15","strike":"92.0","price":"94.18","premium_per_contract":"46","weekly_roi":"0.5","delta":"-0.24","otm":"2.31","otm_call_roi":"0.02","volume":"554","time_averages":"[95.0, 97.9, 98.2, 94.5]","setup":"cheap","dividend":"2.11","earnings":"No"},{"rank":"789","stock":"USO","expiration":"2022-07-15","strike":"74.0","price":"78.55","premium_per_contract":"50","weekly_roi":"0.68","delta":"-0.18","otm":"5.79","otm_call_roi":"0.15","volume":"1472","time_averages":"[63.8, 70.9, 74.8, 80.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"790","stock":"COP","expiration":"2022-07-15","strike":"82.5","price":"86.42","premium_per_contract":"78","weekly_roi":"0.95","delta":"-0.23","otm":"4.54","otm_call_roi":"0.09","volume":"13","time_averages":"[82.0, 91.0, 95.0, 95.8]","setup":"cheap","dividend":"1.81","earnings":"No"},{"rank":"791","stock":"DISH","expiration":"2022-07-15","strike":"15.5","price":"18.34","premium_per_contract":"5","weekly_roi":"0.32","delta":"-0.09","otm":"15.49","otm_call_roi":"0.49","volume":"25","time_averages":"[32.9, 28.6, 26.1, 19.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"792","stock":"MGM","expiration":"2022-07-15","strike":"28.0","price":"29.34","premium_per_contract":"28","weekly_roi":"1.04","delta":"-0.25","otm":"4.55","otm_call_roi":"0.15","volume":"19","time_averages":"[40.6, 38.9, 37.3, 31.4]","setup":"cheap","dividend":"0.01","earnings":"No"},{"rank":"793","stock":"MELI","expiration":"2022-07-15","strike":"620.0","price":"707.54","premium_per_contract":"370","weekly_roi":"0.6","delta":"-0.1","otm":"12.37","otm_call_roi":"0.29","volume":"10","time_averages":"[1244.2, 1046.0, 945.5, 743.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"794","stock":"BA","expiration":"2022-07-15","strike":"125.0","price":"139.1","premium_per_contract":"46","weekly_roi":"0.37","delta":"-0.09","otm":"10.14","otm_call_roi":"0.14","volume":"215","time_averages":"[192.5, 175.8, 165.0, 139.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"795","stock":"YINN","expiration":"2022-07-15","strike":"77.0","price":"96.06","premium_per_contract":"25","weekly_roi":"0.32","delta":"-0.07","otm":"19.84","otm_call_roi":"1.13","volume":"9","time_averages":"[166.2, 129.3, 111.2, 90.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"796","stock":"XOP","expiration":"2022-07-15","strike":"108.0","price":"118.5","premium_per_contract":"57","weekly_roi":"0.54","delta":"-0.12","otm":"8.86","otm_call_roi":"0.21","volume":"526","time_averages":"[111.3, 121.9, 127.1, 130.4]","setup":"cheap","dividend":"1.07","earnings":"No"},{"rank":"797","stock":"PM","expiration":"2022-07-15","strike":"90.0","price":"93.88","premium_per_contract":"25","weekly_roi":"0.28","delta":"-0.15","otm":"4.13","otm_call_roi":"0.0","volume":"17","time_averages":"[98.9, 99.2, 99.6, 98.9]","setup":"cheap","dividend":"4.94","earnings":"No"},{"rank":"798","stock":"GME","expiration":"2022-07-15","strike":"115.0","price":"128.5","premium_per_contract":"169","weekly_roi":"1.47","delta":"-0.18","otm":"10.51","otm_call_roi":"1.5","volume":"510","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"799","stock":"CAT","expiration":"2022-07-15","strike":"167.5","price":"179.11","premium_per_contract":"49","weekly_roi":"0.29","delta":"-0.11","otm":"6.48","otm_call_roi":"0.05","volume":"123","time_averages":"[206.4, 205.8, 204.8, 193.2]","setup":"cheap","dividend":"4.41","earnings":"No"},{"rank":"800","stock":"BIIB","expiration":"2022-07-15","strike":"210.0","price":"218.86","premium_per_contract":"75","weekly_roi":"0.36","delta":"-0.17","otm":"4.05","otm_call_roi":"0.04","volume":"105","time_averages":"[247.0, 222.6, 213.7, 208.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"801","stock":"ON","expiration":"2022-07-15","strike":"50.0","price":"53.47","premium_per_contract":"40","weekly_roi":"0.8","delta":"-0.18","otm":"6.49","otm_call_roi":"0.17","volume":"137","time_averages":"[54.3, 56.8, 56.8, 54.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"802","stock":"TSLA","expiration":"2022-07-15","strike":"667.5","price":"752.15","premium_per_contract":"325","weekly_roi":"0.49","delta":"-0.1","otm":"11.25","otm_call_roi":"0.34","volume":"858","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"803","stock":"UBER","expiration":"2022-07-15","strike":"20.0","price":"22.33","premium_per_contract":"11","weekly_roi":"0.55","delta":"-0.11","otm":"10.43","otm_call_roi":"0.24","volume":"1396","time_averages":"[36.4, 32.2, 29.6, 23.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"804","stock":"AMD","expiration":"2022-07-15","strike":"71.0","price":"79.35","premium_per_contract":"22","weekly_roi":"0.31","delta":"-0.08","otm":"10.52","otm_call_roi":"0.16","volume":"1137","time_averages":"[111.4, 107.1, 101.7, 86.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"805","stock":"PFE","expiration":"2022-07-15","strike":"51.5","price":"53.17","premium_per_contract":"28","weekly_roi":"0.54","delta":"-0.22","otm":"3.14","otm_call_roi":"0.0","volume":"465","time_averages":"[49.7, 51.1, 51.5, 51.8]","setup":"cheap","dividend":"1.57","earnings":"No"},{"rank":"806","stock":"WMB","expiration":"2022-07-15","strike":"30.0","price":"31.32","premium_per_contract":"10","weekly_roi":"0.33","delta":"-0.17","otm":"4.21","otm_call_roi":"0.0","volume":"82","time_averages":"[29.6, 31.4, 32.3, 32.6]","setup":"cheap","dividend":"1.68","earnings":"No"},{"rank":"807","stock":"BIDU","expiration":"2022-07-15","strike":"137.0","price":"152.4","premium_per_contract":"52","weekly_roi":"0.38","delta":"-0.09","otm":"10.1","otm_call_roi":"0.15","volume":"20","time_averages":"[150.5, 144.8, 142.3, 144.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"808","stock":"AFRM","expiration":"2022-07-15","strike":"16.5","price":"23.35","premium_per_contract":"5","weekly_roi":"0.3","delta":"-0.03","otm":"29.34","otm_call_roi":"2.04","volume":"71","time_averages":"[71.3, 54.2, 41.8, 23.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"809","stock":"CMG","expiration":"2022-07-15","strike":"1265.0","price":"1339.37","premium_per_contract":"420","weekly_roi":"0.33","delta":"-0.13","otm":"5.55","otm_call_roi":"0.0","volume":"10","time_averages":"[1612.5, 1505.5, 1446.9, 1338.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"810","stock":"DIA","expiration":"2022-07-15","strike":"309.0","price":"313.49","premium_per_contract":"154","weekly_roi":"0.5","delta":"-0.29","otm":"1.43","otm_call_roi":"0.0","volume":"107","time_averages":"[343.3, 336.9, 331.8, 316.2]","setup":"cheap","dividend":"6.26","earnings":"No"},{"rank":"811","stock":"TWTR","expiration":"2022-07-15","strike":"34.5","price":"36.86","premium_per_contract":"44","weekly_roi":"1.28","delta":"-0.23","otm":"6.4","otm_call_roi":"0.49","volume":"2183","time_averages":"[48.2, 42.8, 41.0, 39.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"812","stock":"RIG","expiration":"2022-07-15","strike":"3.0","price":"3.15","premium_per_contract":"9","weekly_roi":"3.0","delta":"-0.33","otm":"4.73","otm_call_roi":"1.14","volume":"10533","time_averages":"[3.6, 3.7, 3.8, 3.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"813","stock":"ADM","expiration":"2022-07-15","strike":"71.0","price":"73.29","premium_per_contract":"45","weekly_roi":"0.63","delta":"-0.24","otm":"3.12","otm_call_roi":"0.0","volume":"29","time_averages":"[72.8, 78.2, 80.7, 79.3]","setup":"cheap","dividend":"1.52","earnings":"No"},{"rank":"814","stock":"PANW","expiration":"2022-07-15","strike":"490.0","price":"524.22","premium_per_contract":"204","weekly_roi":"0.42","delta":"-0.13","otm":"6.53","otm_call_roi":"0.0","volume":"23","time_averages":"[507.1, 526.3, 528.7, 511.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"815","stock":"SLB","expiration":"2022-07-15","strike":"32.5","price":"34.33","premium_per_contract":"35","weekly_roi":"1.08","delta":"-0.23","otm":"5.33","otm_call_roi":"0.21","volume":"47","time_averages":"[35.2, 37.8, 38.9, 38.2]","setup":"cheap","dividend":"0.55","earnings":"No"},{"rank":"816","stock":"MS","expiration":"2022-07-15","strike":"75.0","price":"76.69","premium_per_contract":"111","weekly_roi":"1.48","delta":"-0.35","otm":"2.2","otm_call_roi":"0.09","volume":"230","time_averages":"[93.7, 89.4, 86.3, 78.5]","setup":"cheap","dividend":"2.79","earnings":"YES!"},{"rank":"817","stock":"MPC","expiration":"2022-07-15","strike":"78.0","price":"83.28","premium_per_contract":"45","weekly_roi":"0.58","delta":"-0.16","otm":"6.34","otm_call_roi":"0.11","volume":"13","time_averages":"[73.5, 80.8, 84.7, 89.1]","setup":"cheap","dividend":"2.32","earnings":"No"},{"rank":"818","stock":"MRVL","expiration":"2022-07-15","strike":"42.0","price":"47.0","premium_per_contract":"13","weekly_roi":"0.31","delta":"-0.08","otm":"10.64","otm_call_roi":"0.13","volume":"6","time_averages":"[65.1, 63.2, 60.4, 50.2]","setup":"cheap","dividend":"0.24","earnings":"No"},{"rank":"819","stock":"XPEV","expiration":"2022-07-15","strike":"28.5","price":"32.12","premium_per_contract":"19","weekly_roi":"0.67","delta":"-0.12","otm":"11.27","otm_call_roi":"0.56","volume":"22","time_averages":"[36.3, 33.0, 30.8, 29.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"820","stock":"OKTA","expiration":"2022-07-15","strike":"91.5","price":"103.98","premium_per_contract":"50","weekly_roi":"0.55","delta":"-0.1","otm":"12.0","otm_call_roi":"0.49","volume":"14","time_averages":"[188.4, 155.6, 135.8, 99.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"821","stock":"UNG","expiration":"2022-07-15","strike":"18.5","price":"20.58","premium_per_contract":"23","weekly_roi":"1.24","delta":"-0.17","otm":"10.11","otm_call_roi":"0.91","volume":"346","time_averages":"[18.5, 20.3, 21.6, 23.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"822","stock":"MPC","expiration":"2022-07-15","strike":"77.5","price":"83.28","premium_per_contract":"37","weekly_roi":"0.48","delta":"-0.14","otm":"6.94","otm_call_roi":"0.11","volume":"14","time_averages":"[73.5, 80.8, 84.7, 89.1]","setup":"cheap","dividend":"2.32","earnings":"No"},{"rank":"823","stock":"DG","expiration":"2022-07-15","strike":"245.0","price":"252.74","premium_per_contract":"120","weekly_roi":"0.49","delta":"-0.21","otm":"3.06","otm_call_roi":"0.0","volume":"26","time_averages":"[224.7, 226.9, 229.6, 241.3]","setup":"expensive","dividend":"1.79","earnings":"No"},{"rank":"824","stock":"WYNN","expiration":"2022-07-15","strike":"50.0","price":"56.46","premium_per_contract":"21","weekly_roi":"0.42","delta":"-0.09","otm":"11.44","otm_call_roi":"0.42","volume":"79","time_averages":"[82.4, 75.3, 71.1, 59.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"825","stock":"AVGO","expiration":"2022-07-15","strike":"480.0","price":"498.69","premium_per_contract":"254","weekly_roi":"0.53","delta":"-0.2","otm":"3.75","otm_call_roi":"0.01","volume":"115","time_averages":"[549.0, 560.5, 558.1, 520.6]","setup":"cheap","dividend":"15.9","earnings":"No"},{"rank":"826","stock":"AXP","expiration":"2022-07-15","strike":"133.0","price":"141.74","premium_per_contract":"47","weekly_roi":"0.35","delta":"-0.12","otm":"6.17","otm_call_roi":"0.01","volume":"23","time_averages":"[169.4, 167.8, 165.2, 149.6]","setup":"cheap","dividend":"1.91","earnings":"No"},{"rank":"827","stock":"C","expiration":"2022-07-15","strike":"46.0","price":"46.81","premium_per_contract":"77","weekly_roi":"1.67","delta":"-0.38","otm":"1.73","otm_call_roi":"0.08","volume":"1648","time_averages":"[61.2, 56.6, 53.9, 48.3]","setup":"cheap","dividend":"2.03","earnings":"YES!"},{"rank":"828","stock":"UPS","expiration":"2022-07-15","strike":"177.5","price":"185.41","premium_per_contract":"65","weekly_roi":"0.37","delta":"-0.16","otm":"4.27","otm_call_roi":"0.01","volume":"72","time_averages":"[198.0, 195.5, 192.4, 182.3]","setup":"cheap","dividend":"5.06","earnings":"No"},{"rank":"829","stock":"CCJ","expiration":"2022-07-15","strike":"20.0","price":"22.28","premium_per_contract":"14","weekly_roi":"0.7","delta":"-0.13","otm":"10.21","otm_call_roi":"0.32","volume":"57","time_averages":"[23.1, 24.0, 24.1, 23.0]","setup":"cheap","dividend":"0.06","earnings":"No"},{"rank":"830","stock":"FCX","expiration":"2022-07-15","strike":"25.5","price":"28.0","premium_per_contract":"21","weekly_roi":"0.82","delta":"-0.15","otm":"8.93","otm_call_roi":"0.29","volume":"15","time_averages":"[39.0, 39.6, 39.2, 33.4]","setup":"cheap","dividend":"0.43","earnings":"No"},{"rank":"831","stock":"ON","expiration":"2022-07-15","strike":"49.0","price":"53.47","premium_per_contract":"25","weekly_roi":"0.51","delta":"-0.13","otm":"8.36","otm_call_roi":"0.17","volume":"117","time_averages":"[54.3, 56.8, 56.8, 54.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"832","stock":"GM","expiration":"2022-07-15","strike":"29.5","price":"32.32","premium_per_contract":"11","weekly_roi":"0.37","delta":"-0.1","otm":"8.73","otm_call_roi":"0.14","volume":"145","time_averages":"[48.8, 44.6, 41.5, 34.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"833","stock":"INTU","expiration":"2022-07-15","strike":"375.0","price":"406.81","premium_per_contract":"120","weekly_roi":"0.32","delta":"-0.1","otm":"7.82","otm_call_roi":"0.01","volume":"34","time_averages":"[517.7, 483.7, 456.7, 402.6]","setup":"cheap","dividend":"2.6","earnings":"No"},{"rank":"834","stock":"XLK","expiration":"2022-07-15","strike":"128.0","price":"132.9","premium_per_contract":"47","weekly_roi":"0.37","delta":"-0.17","otm":"3.69","otm_call_roi":"0.0","volume":"54","time_averages":"[153.0, 148.6, 144.7, 133.4]","setup":"cheap","dividend":"1.31","earnings":"No"},{"rank":"835","stock":"BK","expiration":"2022-07-15","strike":"41.0","price":"41.87","premium_per_contract":"60","weekly_roi":"1.46","delta":"-0.36","otm":"2.08","otm_call_roi":"0.0","volume":"15","time_averages":"[52.3, 50.3, 48.3, 43.1]","setup":"cheap","dividend":"1.35","earnings":"YES!"},{"rank":"836","stock":"NIO","expiration":"2022-07-15","strike":"20.0","price":"22.62","premium_per_contract":"15","weekly_roi":"0.75","delta":"-0.12","otm":"11.6","otm_call_roi":"0.64","volume":"1858","time_averages":"[29.2, 24.2, 21.9, 20.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"837","stock":"URBN","expiration":"2022-07-15","strike":"19.0","price":"20.06","premium_per_contract":"20","weekly_roi":"1.05","delta":"-0.25","otm":"5.28","otm_call_roi":"0.0","volume":"14","time_averages":"[28.6, 25.7, 24.2, 20.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"838","stock":"COP","expiration":"2022-07-15","strike":"82.0","price":"86.42","premium_per_contract":"67","weekly_roi":"0.82","delta":"-0.21","otm":"5.11","otm_call_roi":"0.09","volume":"113","time_averages":"[82.0, 91.0, 95.0, 95.8]","setup":"cheap","dividend":"1.81","earnings":"No"},{"rank":"839","stock":"SMH","expiration":"2022-07-15","strike":"198.0","price":"208.67","premium_per_contract":"103","weekly_roi":"0.52","delta":"-0.17","otm":"5.11","otm_call_roi":"0.03","volume":"90","time_averages":"[262.6, 253.4, 244.4, 217.5]","setup":"cheap","dividend":"2.53","earnings":"No"},{"rank":"840","stock":"COP","expiration":"2022-07-15","strike":"79.0","price":"86.42","premium_per_contract":"24","weekly_roi":"0.3","delta":"-0.1","otm":"8.59","otm_call_roi":"0.09","volume":"31","time_averages":"[82.0, 91.0, 95.0, 95.8]","setup":"cheap","dividend":"1.81","earnings":"No"},{"rank":"841","stock":"COF","expiration":"2022-07-15","strike":"102.0","price":"108.65","premium_per_contract":"55","weekly_roi":"0.54","delta":"-0.16","otm":"6.12","otm_call_roi":"0.04","volume":"51","time_averages":"[144.2, 134.2, 128.0, 112.4]","setup":"cheap","dividend":"2.4","earnings":"No"},{"rank":"842","stock":"CVX","expiration":"2022-07-15","strike":"135.0","price":"142.83","premium_per_contract":"64","weekly_roi":"0.47","delta":"-0.15","otm":"5.48","otm_call_roi":"0.03","volume":"339","time_averages":"[131.4, 145.0, 151.5, 153.7]","setup":"cheap","dividend":"5.49","earnings":"No"},{"rank":"843","stock":"GLD","expiration":"2022-07-15","strike":"161.0","price":"162.33","premium_per_contract":"93","weekly_roi":"0.58","delta":"-0.36","otm":"0.82","otm_call_roi":"0.01","volume":"441","time_averages":"[171.2, 172.5, 172.9, 169.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"844","stock":"CAR","expiration":"2022-07-15","strike":"138.0","price":"156.5","premium_per_contract":"100","weekly_roi":"0.72","delta":"-0.12","otm":"11.82","otm_call_roi":"0.78","volume":"9","time_averages":"[184.2, 202.7, 203.6, 174.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"845","stock":"TAN","expiration":"2022-07-15","strike":"71.0","price":"76.7","premium_per_contract":"35","weekly_roi":"0.49","delta":"-0.14","otm":"7.43","otm_call_roi":"0.12","volume":"17","time_averages":"[77.2, 73.5, 71.8, 72.2]","setup":"cheap","dividend":"0.45","earnings":"No"},{"rank":"846","stock":"ENPH","expiration":"2022-07-15","strike":"182.5","price":"216.51","premium_per_contract":"63","weekly_roi":"0.35","delta":"-0.06","otm":"15.71","otm_call_roi":"0.52","volume":"45","time_averages":"[181.3, 181.9, 182.5, 194.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"847","stock":"CHWY","expiration":"2022-07-15","strike":"40.5","price":"44.14","premium_per_contract":"59","weekly_roi":"1.46","delta":"-0.21","otm":"8.25","otm_call_roi":"0.67","volume":"286","time_averages":"[55.1, 44.5, 39.8, 35.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"848","stock":"CHTR","expiration":"2022-07-15","strike":"440.0","price":"463.44","premium_per_contract":"225","weekly_roi":"0.51","delta":"-0.17","otm":"5.06","otm_call_roi":"0.01","volume":"6","time_averages":"[618.5, 558.8, 526.8, 470.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"849","stock":"XLU","expiration":"2022-07-15","strike":"68.5","price":"69.82","premium_per_contract":"27","weekly_roi":"0.39","delta":"-0.26","otm":"1.89","otm_call_roi":"0.0","volume":"42","time_averages":"[69.2, 70.2, 70.7, 70.4]","setup":"cheap","dividend":"2.0","earnings":"No"},{"rank":"850","stock":"COP","expiration":"2022-07-15","strike":"80.0","price":"86.42","premium_per_contract":"37","weekly_roi":"0.46","delta":"-0.13","otm":"7.43","otm_call_roi":"0.09","volume":"40","time_averages":"[82.0, 91.0, 95.0, 95.8]","setup":"cheap","dividend":"1.81","earnings":"No"},{"rank":"851","stock":"TTD","expiration":"2022-07-15","strike":"39.5","price":"45.63","premium_per_contract":"21","weekly_roi":"0.53","delta":"-0.09","otm":"13.43","otm_call_roi":"0.47","volume":"53","time_averages":"[71.7, 65.7, 60.9, 48.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"852","stock":"USB","expiration":"2022-07-15","strike":"45.0","price":"46.53","premium_per_contract":"35","weekly_roi":"0.78","delta":"-0.25","otm":"3.29","otm_call_roi":"0.0","volume":"168","time_averages":"[55.4, 53.5, 52.0, 47.9]","setup":"cheap","dividend":"1.83","earnings":"YES!"},{"rank":"853","stock":"APA","expiration":"2022-07-15","strike":"33.5","price":"34.84","premium_per_contract":"64","weekly_roi":"1.91","delta":"-0.31","otm":"3.85","otm_call_roi":"0.49","volume":"10","time_averages":"[31.1, 35.7, 37.8, 38.7]","setup":"cheap","dividend":"0.34","earnings":"No"},{"rank":"854","stock":"VLO","expiration":"2022-07-15","strike":"98.0","price":"107.06","premium_per_contract":"55","weekly_roi":"0.56","delta":"-0.13","otm":"8.46","otm_call_roi":"0.24","volume":"9","time_averages":"[87.6, 98.1, 104.3, 113.7]","setup":"cheap","dividend":"3.95","earnings":"No"},{"rank":"855","stock":"CZR","expiration":"2022-07-15","strike":"38.0","price":"39.59","premium_per_contract":"84","weekly_roi":"2.21","delta":"-0.32","otm":"4.02","otm_call_roi":"0.48","volume":"9","time_averages":"[81.5, 70.7, 63.4, 45.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"856","stock":"TMUS","expiration":"2022-07-15","strike":"134.0","price":"135.72","premium_per_contract":"120","weekly_roi":"0.9","delta":"-0.36","otm":"1.27","otm_call_roi":"0.0","volume":"40","time_averages":"[126.9, 126.4, 127.9, 133.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"857","stock":"GME","expiration":"2022-07-15","strike":"116.0","price":"128.5","premium_per_contract":"193","weekly_roi":"1.66","delta":"-0.2","otm":"9.73","otm_call_roi":"1.5","volume":"65","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"858","stock":"ALGN","expiration":"2022-07-15","strike":"232.5","price":"261.53","premium_per_contract":"70","weekly_roi":"0.3","delta":"-0.08","otm":"11.1","otm_call_roi":"0.19","volume":"26","time_averages":"[516.5, 428.8, 375.2, 267.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"859","stock":"NOW","expiration":"2022-07-15","strike":"465.0","price":"494.0","premium_per_contract":"295","weekly_roi":"0.63","delta":"-0.17","otm":"5.87","otm_call_roi":"0.04","volume":"24","time_averages":"[572.8, 540.8, 518.7, 482.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"860","stock":"MRVL","expiration":"2022-07-15","strike":"42.5","price":"47.0","premium_per_contract":"17","weekly_roi":"0.4","delta":"-0.1","otm":"9.57","otm_call_roi":"0.13","volume":"835","time_averages":"[65.1, 63.2, 60.4, 50.2]","setup":"cheap","dividend":"0.24","earnings":"No"},{"rank":"861","stock":"NVDA","expiration":"2022-07-15","strike":"145.0","price":"158.38","premium_per_contract":"76","weekly_roi":"0.52","delta":"-0.12","otm":"8.45","otm_call_roi":"0.18","volume":"4265","time_averages":"[228.9, 220.3, 208.1, 168.9]","setup":"cheap","dividend":"0.16","earnings":"No"},{"rank":"862","stock":"CI","expiration":"2022-07-15","strike":"275.0","price":"278.98","premium_per_contract":"265","weekly_roi":"0.96","delta":"-0.35","otm":"1.43","otm_call_roi":"0.03","volume":"129","time_averages":"[232.0, 242.5, 249.4, 264.9]","setup":"expensive","dividend":"4.29","earnings":"No"},{"rank":"863","stock":"TSLA","expiration":"2022-07-15","strike":"670.0","price":"752.15","premium_per_contract":"350","weekly_roi":"0.52","delta":"-0.1","otm":"10.92","otm_call_roi":"0.34","volume":"3135","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"864","stock":"NXPI","expiration":"2022-07-15","strike":"147.0","price":"154.34","premium_per_contract":"105","weekly_roi":"0.71","delta":"-0.21","otm":"4.76","otm_call_roi":"0.09","volume":"10","time_averages":"[195.8, 187.1, 180.5, 163.0]","setup":"cheap","dividend":"2.86","earnings":"No"},{"rank":"865","stock":"AMZN","expiration":"2022-07-15","strike":"108.0","price":"115.54","premium_per_contract":"49","weekly_roi":"0.45","delta":"-0.13","otm":"6.53","otm_call_roi":"0.05","volume":"4768","time_averages":"[153.5, 142.3, 134.8, 115.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"866","stock":"GILD","expiration":"2022-07-15","strike":"61.0","price":"62.82","premium_per_contract":"18","weekly_roi":"0.3","delta":"-0.18","otm":"2.9","otm_call_roi":"0.0","volume":"260","time_averages":"[66.1, 64.1, 63.1, 62.1]","setup":"cheap","dividend":"2.88","earnings":"No"},{"rank":"867","stock":"PTON","expiration":"2022-07-15","strike":"9.0","price":"10.21","premium_per_contract":"16","weekly_roi":"1.78","delta":"-0.18","otm":"11.85","otm_call_roi":"1.48","volume":"488","time_averages":"[50.4, 30.4, 22.3, 12.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"868","stock":"HUT","expiration":"2022-07-15","strike":"1.5","price":"1.64","premium_per_contract":"6","weekly_roi":"4.0","delta":"-0.3","otm":"8.26","otm_call_roi":"1.5","volume":"486","time_averages":"[6.5, 5.3, 4.2, 2.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"869","stock":"LVS","expiration":"2022-07-15","strike":"31.5","price":"34.37","premium_per_contract":"20","weekly_roi":"0.63","delta":"-0.14","otm":"8.35","otm_call_roi":"0.26","volume":"15","time_averages":"[38.8, 37.4, 36.5, 34.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"870","stock":"RCL","expiration":"2022-07-15","strike":"32.0","price":"34.43","premium_per_contract":"60","weekly_roi":"1.88","delta":"-0.25","otm":"7.06","otm_call_roi":"0.87","volume":"26","time_averages":"[73.7, 67.9, 63.1, 44.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"871","stock":"NKE","expiration":"2022-07-15","strike":"102.0","price":"107.92","premium_per_contract":"34","weekly_roi":"0.33","delta":"-0.13","otm":"5.49","otm_call_roi":"0.02","volume":"219","time_averages":"[145.0, 133.7, 126.6, 111.1]","setup":"cheap","dividend":"1.19","earnings":"No"},{"rank":"872","stock":"JNUG","expiration":"2022-07-15","strike":"27.5","price":"31.6","premium_per_contract":"35","weekly_roi":"1.27","delta":"-0.15","otm":"12.97","otm_call_roi":"1.14","volume":"10","time_averages":"[62.8, 59.7, 57.2, 42.9]","setup":"cheap","dividend":"0.1","earnings":"No"},{"rank":"873","stock":"DLTR","expiration":"2022-07-15","strike":"157.5","price":"167.36","premium_per_contract":"54","weekly_roi":"0.34","delta":"-0.13","otm":"5.89","otm_call_roi":"0.01","volume":"14","time_averages":"[132.0, 145.7, 152.1, 160.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"874","stock":"NOC","expiration":"2022-07-15","strike":"467.5","price":"480.2","premium_per_contract":"235","weekly_roi":"0.5","delta":"-0.24","otm":"2.64","otm_call_roi":"0.0","volume":"11","time_averages":"[404.2, 426.8, 440.5, 467.0]","setup":"expensive","dividend":"6.45","earnings":"No"},{"rank":"875","stock":"UCO","expiration":"2022-07-15","strike":"33.0","price":"39.18","premium_per_contract":"20","weekly_roi":"0.61","delta":"-0.09","otm":"15.77","otm_call_roi":"1.5","volume":"9","time_averages":"[29.9, 35.4, 38.5, 42.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"876","stock":"KHC","expiration":"2022-07-15","strike":"37.0","price":"38.37","premium_per_contract":"14","weekly_roi":"0.38","delta":"-0.18","otm":"3.57","otm_call_roi":"0.02","volume":"21","time_averages":"[37.6, 38.1, 38.5, 38.3]","setup":"cheap","dividend":"1.61","earnings":"No"},{"rank":"877","stock":"BA","expiration":"2022-07-15","strike":"126.0","price":"139.1","premium_per_contract":"53","weekly_roi":"0.42","delta":"-0.1","otm":"9.42","otm_call_roi":"0.14","volume":"105","time_averages":"[192.5, 175.8, 165.0, 139.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"878","stock":"BHC","expiration":"2022-07-15","strike":"7.5","price":"8.74","premium_per_contract":"5","weekly_roi":"0.67","delta":"-0.12","otm":"14.19","otm_call_roi":"0.5","volume":"9","time_averages":"[22.5, 19.1, 16.7, 9.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"879","stock":"PM","expiration":"2022-07-15","strike":"91.0","price":"93.88","premium_per_contract":"40","weekly_roi":"0.44","delta":"-0.21","otm":"3.07","otm_call_roi":"0.0","volume":"12","time_averages":"[98.9, 99.2, 99.6, 98.9]","setup":"cheap","dividend":"4.94","earnings":"No"},{"rank":"880","stock":"CRSP","expiration":"2022-07-15","strike":"75.0","price":"76.66","premium_per_contract":"215","weekly_roi":"2.87","delta":"-0.4","otm":"2.17","otm_call_roi":"0.35","volume":"152","time_averages":"[81.7, 69.2, 65.1, 66.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"881","stock":"WYNN","expiration":"2022-07-15","strike":"51.0","price":"56.46","premium_per_contract":"31","weekly_roi":"0.61","delta":"-0.12","otm":"9.67","otm_call_roi":"0.42","volume":"33","time_averages":"[82.4, 75.3, 71.1, 59.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"882","stock":"PLUG","expiration":"2022-07-15","strike":"16.5","price":"19.78","premium_per_contract":"10","weekly_roi":"0.61","delta":"-0.08","otm":"16.58","otm_call_roi":"0.64","volume":"153","time_averages":"[25.8, 23.6, 21.9, 18.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"883","stock":"EBAY","expiration":"2022-07-15","strike":"41.0","price":"43.14","premium_per_contract":"23","weekly_roi":"0.56","delta":"-0.18","otm":"4.96","otm_call_roi":"0.11","volume":"23","time_averages":"[61.3, 55.5, 51.9, 44.7]","setup":"cheap","dividend":"0.79","earnings":"No"},{"rank":"884","stock":"VLO","expiration":"2022-07-15","strike":"101.0","price":"107.06","premium_per_contract":"100","weekly_roi":"0.99","delta":"-0.21","otm":"5.66","otm_call_roi":"0.24","volume":"101","time_averages":"[87.6, 98.1, 104.3, 113.7]","setup":"cheap","dividend":"3.95","earnings":"No"},{"rank":"885","stock":"TWTR","expiration":"2022-07-15","strike":"35.0","price":"36.86","premium_per_contract":"60","weekly_roi":"1.71","delta":"-0.27","otm":"5.05","otm_call_roi":"0.49","volume":"5123","time_averages":"[48.2, 42.8, 41.0, 39.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"886","stock":"HPQ","expiration":"2022-07-15","strike":"30.5","price":"32.1","premium_per_contract":"14","weekly_roi":"0.46","delta":"-0.16","otm":"5.0","otm_call_roi":"0.03","volume":"14","time_averages":"[33.8, 35.3, 35.6, 34.2]","setup":"cheap","dividend":"0.95","earnings":"No"},{"rank":"887","stock":"SWN","expiration":"2022-07-15","strike":"5.5","price":"6.09","premium_per_contract":"5","weekly_roi":"0.91","delta":"-0.17","otm":"9.69","otm_call_roi":"0.29","volume":"769","time_averages":"[5.7, 6.2, 6.5, 7.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"888","stock":"IBM","expiration":"2022-07-15","strike":"136.0","price":"140.4","premium_per_contract":"36","weekly_roi":"0.26","delta":"-0.17","otm":"3.14","otm_call_roi":"0.01","volume":"51","time_averages":"[133.0, 132.7, 133.7, 138.2]","setup":"cheap","dividend":"6.55","earnings":"No"},{"rank":"889","stock":"GDX","expiration":"2022-07-15","strike":"26.0","price":"27.08","premium_per_contract":"24","weekly_roi":"0.92","delta":"-0.24","otm":"3.99","otm_call_roi":"0.1","volume":"6095","time_averages":"[32.7, 32.8, 32.6, 29.8]","setup":"cheap","dividend":"0.54","earnings":"No"},{"rank":"890","stock":"AEO","expiration":"2022-07-15","strike":"11.0","price":"11.72","premium_per_contract":"10","weekly_roi":"0.91","delta":"-0.2","otm":"6.14","otm_call_roi":"0.23","volume":"188","time_averages":"[22.2, 18.5, 16.6, 12.5]","setup":"cheap","dividend":"0.72","earnings":"No"},{"rank":"891","stock":"AFRM","expiration":"2022-07-15","strike":"17.0","price":"23.35","premium_per_contract":"8","weekly_roi":"0.47","delta":"-0.04","otm":"27.19","otm_call_roi":"2.04","volume":"1203","time_averages":"[71.3, 54.2, 41.8, 23.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"892","stock":"CVNA","expiration":"2022-07-15","strike":"24.0","price":"25.1","premium_per_contract":"155","weekly_roi":"6.46","delta":"-0.38","otm":"4.38","otm_call_roi":"3.57","volume":"499","time_averages":"[190.3, 126.3, 92.2, 32.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"893","stock":"DVN","expiration":"2022-07-15","strike":"48.0","price":"54.47","premium_per_contract":"15","weekly_roi":"0.31","delta":"-0.07","otm":"11.88","otm_call_roi":"0.32","volume":"149","time_averages":"[48.1, 55.5, 58.8, 60.5]","setup":"cheap","dividend":"2.53","earnings":"No"},{"rank":"894","stock":"MPC","expiration":"2022-07-15","strike":"80.0","price":"83.28","premium_per_contract":"82","weekly_roi":"1.02","delta":"-0.25","otm":"3.94","otm_call_roi":"0.11","volume":"41","time_averages":"[73.5, 80.8, 84.7, 89.1]","setup":"cheap","dividend":"2.32","earnings":"No"},{"rank":"895","stock":"BAX","expiration":"2022-07-15","strike":"63.0","price":"65.16","premium_per_contract":"25","weekly_roi":"0.4","delta":"-0.21","otm":"3.31","otm_call_roi":"0.0","volume":"1300","time_averages":"[78.2, 76.6, 74.8, 68.1]","setup":"cheap","dividend":"1.13","earnings":"No"},{"rank":"896","stock":"TPR","expiration":"2022-07-15","strike":"30.0","price":"31.81","premium_per_contract":"20","weekly_roi":"0.67","delta":"-0.2","otm":"5.69","otm_call_roi":"0.14","volume":"12","time_averages":"[38.1, 36.2, 35.0, 32.2]","setup":"cheap","dividend":"0.99","earnings":"No"},{"rank":"897","stock":"SHOP","expiration":"2022-07-15","strike":"30.0","price":"35.58","premium_per_contract":"15","weekly_roi":"0.5","delta":"-0.08","otm":"15.68","otm_call_roi":"0.63","volume":"884","time_averages":"[101.1, 75.4, 60.8, 37.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"898","stock":"ORCL","expiration":"2022-07-15","strike":"69.0","price":"71.86","premium_per_contract":"26","weekly_roi":"0.38","delta":"-0.17","otm":"3.98","otm_call_roi":"0.02","volume":"369","time_averages":"[83.5, 79.3, 76.6, 71.2]","setup":"cheap","dividend":"1.28","earnings":"No"},{"rank":"899","stock":"IEF","expiration":"2022-07-15","strike":"101.5","price":"101.51","premium_per_contract":"63","weekly_roi":"0.62","delta":"-0.49","otm":"0.01","otm_call_roi":"0.0","volume":"156","time_averages":"[110.9, 107.8, 105.9, 102.2]","setup":"cheap","dividend":"1.8","earnings":"No"},{"rank":"900","stock":"GE","expiration":"2022-07-15","strike":"59.0","price":"63.25","premium_per_contract":"23","weekly_roi":"0.39","delta":"-0.12","otm":"6.72","otm_call_roi":"0.07","volume":"77","time_averages":"[92.7, 86.4, 82.0, 68.9]","setup":"cheap","dividend":"0.32","earnings":"No"},{"rank":"901","stock":"VLO","expiration":"2022-07-15","strike":"102.0","price":"107.06","premium_per_contract":"121","weekly_roi":"1.19","delta":"-0.25","otm":"4.73","otm_call_roi":"0.24","volume":"20","time_averages":"[87.6, 98.1, 104.3, 113.7]","setup":"cheap","dividend":"3.95","earnings":"No"},{"rank":"902","stock":"SBUX","expiration":"2022-07-15","strike":"75.0","price":"79.28","premium_per_contract":"21","weekly_roi":"0.28","delta":"-0.12","otm":"5.4","otm_call_roi":"0.01","volume":"445","time_averages":"[99.0, 90.0, 85.0, 77.2]","setup":"cheap","dividend":"1.92","earnings":"No"},{"rank":"903","stock":"OSTK","expiration":"2022-07-15","strike":"24.5","price":"27.25","premium_per_contract":"26","weekly_roi":"1.06","delta":"-0.17","otm":"10.09","otm_call_roi":"0.9","volume":"12","time_averages":"[58.0, 47.3, 40.9, 29.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"904","stock":"HAL","expiration":"2022-07-15","strike":"27.0","price":"29.85","premium_per_contract":"12","weekly_roi":"0.44","delta":"-0.11","otm":"9.55","otm_call_roi":"0.27","volume":"6","time_averages":"[28.5, 32.0, 33.6, 33.5]","setup":"cheap","dividend":"0.33","earnings":"No"},{"rank":"905","stock":"VLO","expiration":"2022-07-15","strike":"100.0","price":"107.06","premium_per_contract":"83","weekly_roi":"0.83","delta":"-0.18","otm":"6.59","otm_call_roi":"0.24","volume":"417","time_averages":"[87.6, 98.1, 104.3, 113.7]","setup":"cheap","dividend":"3.95","earnings":"No"},{"rank":"906","stock":"XBI","expiration":"2022-07-15","strike":"82.0","price":"84.41","premium_per_contract":"124","weekly_roi":"1.51","delta":"-0.32","otm":"2.86","otm_call_roi":"0.16","volume":"61","time_averages":"[102.6, 90.7, 84.3, 76.5]","setup":"expensive","dividend":"0.11","earnings":"No"},{"rank":"907","stock":"GOOS","expiration":"2022-07-15","strike":"17.0","price":"18.27","premium_per_contract":"15","weekly_roi":"0.88","delta":"-0.2","otm":"6.95","otm_call_roi":"0.0","volume":"10","time_averages":"[31.7, 27.2, 24.4, 19.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"908","stock":"COP","expiration":"2022-07-15","strike":"81.0","price":"86.42","premium_per_contract":"49","weekly_roi":"0.6","delta":"-0.16","otm":"6.27","otm_call_roi":"0.09","volume":"44","time_averages":"[82.0, 91.0, 95.0, 95.8]","setup":"cheap","dividend":"1.81","earnings":"No"},{"rank":"909","stock":"PSX","expiration":"2022-07-15","strike":"79.0","price":"82.02","premium_per_contract":"95","weekly_roi":"1.2","delta":"-0.28","otm":"3.68","otm_call_roi":"0.05","volume":"36","time_averages":"[80.8, 84.8, 86.9, 88.6]","setup":"cheap","dividend":"3.69","earnings":"No"},{"rank":"910","stock":"PLUG","expiration":"2022-07-15","strike":"16.0","price":"19.78","premium_per_contract":"8","weekly_roi":"0.5","delta":"-0.07","otm":"19.11","otm_call_roi":"0.64","volume":"98","time_averages":"[25.8, 23.6, 21.9, 18.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"911","stock":"FSLR","expiration":"2022-07-15","strike":"66.0","price":"72.52","premium_per_contract":"24","weekly_roi":"0.36","delta":"-0.11","otm":"8.99","otm_call_roi":"0.1","volume":"7","time_averages":"[84.9, 78.8, 75.0, 70.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"912","stock":"SPWR","expiration":"2022-07-15","strike":"15.0","price":"17.98","premium_per_contract":"4","weekly_roi":"0.27","delta":"-0.05","otm":"16.57","otm_call_roi":"0.6","volume":"49","time_averages":"[21.3, 19.7, 18.7, 17.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"913","stock":"VLO","expiration":"2022-07-15","strike":"99.0","price":"107.06","premium_per_contract":"67","weekly_roi":"0.68","delta":"-0.15","otm":"7.53","otm_call_roi":"0.24","volume":"49","time_averages":"[87.6, 98.1, 104.3, 113.7]","setup":"cheap","dividend":"3.95","earnings":"No"},{"rank":"914","stock":"RTX","expiration":"2022-07-15","strike":"93.0","price":"95.06","premium_per_contract":"61","weekly_roi":"0.66","delta":"-0.28","otm":"2.17","otm_call_roi":"0.0","volume":"49","time_averages":"[91.1, 93.4, 94.5, 94.6]","setup":"cheap","dividend":"2.1","earnings":"No"},{"rank":"915","stock":"NRGV","expiration":"2022-07-15","strike":"7.5","price":"8.23","premium_per_contract":"30","weekly_roi":"4.0","delta":"-0.3","otm":"8.87","otm_call_roi":"0.0","volume":"76","time_averages":"[11.0, 11.5, 11.7, 10.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"916","stock":"USO","expiration":"2022-07-15","strike":"75.0","price":"78.55","premium_per_contract":"70","weekly_roi":"0.93","delta":"-0.24","otm":"4.52","otm_call_roi":"0.15","volume":"562","time_averages":"[63.8, 70.9, 74.8, 80.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"917","stock":"META","expiration":"2022-07-15","strike":"155.0","price":"170.88","premium_per_contract":"46","weekly_roi":"0.3","delta":"-0.08","otm":"9.29","otm_call_roi":"0.14","volume":"2472","time_averages":"[276.2, 236.9, 214.8, 176.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"918","stock":"PINS","expiration":"2022-07-15","strike":"18.0","price":"20.24","premium_per_contract":"18","weekly_roi":"1.0","delta":"-0.15","otm":"11.07","otm_call_roi":"0.84","volume":"325","time_averages":"[36.7, 28.1, 24.5, 20.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"919","stock":"LMT","expiration":"2022-07-15","strike":"405.0","price":"420.26","premium_per_contract":"130","weekly_roi":"0.32","delta":"-0.16","otm":"3.63","otm_call_roi":"0.01","volume":"27","time_averages":"[388.4, 406.6, 417.6, 425.8]","setup":"cheap","dividend":"10.95","earnings":"No"},{"rank":"920","stock":"RCL","expiration":"2022-07-15","strike":"32.5","price":"34.43","premium_per_contract":"73","weekly_roi":"2.25","delta":"-0.29","otm":"5.61","otm_call_roi":"0.87","volume":"161","time_averages":"[73.7, 67.9, 63.1, 44.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"921","stock":"AXP","expiration":"2022-07-15","strike":"134.0","price":"141.74","premium_per_contract":"56","weekly_roi":"0.43","delta":"-0.15","otm":"5.46","otm_call_roi":"0.01","volume":"16","time_averages":"[169.4, 167.8, 165.2, 149.6]","setup":"cheap","dividend":"1.91","earnings":"No"},{"rank":"922","stock":"DIA","expiration":"2022-07-15","strike":"310.0","price":"313.49","premium_per_contract":"182","weekly_roi":"0.59","delta":"-0.33","otm":"1.11","otm_call_roi":"0.0","volume":"361","time_averages":"[343.3, 336.9, 331.8, 316.2]","setup":"cheap","dividend":"6.26","earnings":"No"},{"rank":"923","stock":"BP","expiration":"2022-07-15","strike":"26.5","price":"27.84","premium_per_contract":"20","weekly_roi":"0.75","delta":"-0.21","otm":"4.81","otm_call_roi":"0.1","volume":"30","time_averages":"[28.5, 29.5, 29.8, 29.3]","setup":"cheap","dividend":"1.29","earnings":"No"},{"rank":"924","stock":"CVX","expiration":"2022-07-15","strike":"136.0","price":"142.83","premium_per_contract":"78","weekly_roi":"0.57","delta":"-0.18","otm":"4.78","otm_call_roi":"0.03","volume":"87","time_averages":"[131.4, 145.0, 151.5, 153.7]","setup":"cheap","dividend":"5.49","earnings":"No"},{"rank":"925","stock":"FAZ","expiration":"2022-07-15","strike":"25.0","price":"27.26","premium_per_contract":"20","weekly_roi":"0.8","delta":"-0.18","otm":"8.31","otm_call_roi":"0.83","volume":"13","time_averages":"[21.9, 22.3, 23.1, 26.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"926","stock":"DPZ","expiration":"2022-07-15","strike":"390.0","price":"401.2","premium_per_contract":"240","weekly_roi":"0.62","delta":"-0.25","otm":"2.79","otm_call_roi":"0.0","volume":"69","time_averages":"[454.3, 423.2, 405.3, 386.6]","setup":"expensive","dividend":"4.04","earnings":"No"},{"rank":"927","stock":"AGNC","expiration":"2022-07-15","strike":"11.0","price":"11.41","premium_per_contract":"5","weekly_roi":"0.45","delta":"-0.2","otm":"3.59","otm_call_roi":"0.0","volume":"199","time_averages":"[14.3, 13.3, 12.6, 11.5]","setup":"cheap","dividend":"1.43","earnings":"No"},{"rank":"928","stock":"ABBV","expiration":"2022-07-15","strike":"152.5","price":"152.86","premium_per_contract":"234","weekly_roi":"1.53","delta":"-0.47","otm":"0.24","otm_call_roi":"0.0","volume":"185","time_averages":"[134.1, 143.2, 147.7, 150.7]","setup":"expensive","dividend":"5.45","earnings":"No"},{"rank":"929","stock":"MCD","expiration":"2022-07-15","strike":"247.5","price":"253.21","premium_per_contract":"83","weekly_roi":"0.34","delta":"-0.21","otm":"2.26","otm_call_roi":"0.0","volume":"189","time_averages":"[247.5, 248.3, 247.7, 247.1]","setup":"expensive","dividend":"5.44","earnings":"No"},{"rank":"930","stock":"LQD","expiration":"2022-07-15","strike":"110.0","price":"110.33","premium_per_contract":"57","weekly_roi":"0.53","delta":"-0.43","otm":"0.3","otm_call_roi":"0.0","volume":"82","time_averages":"[125.6, 120.5, 117.5, 111.4]","setup":"cheap","dividend":"3.62","earnings":"No"},{"rank":"931","stock":"AG","expiration":"2022-07-15","strike":"6.5","price":"7.08","premium_per_contract":"7","weekly_roi":"1.08","delta":"-0.19","otm":"8.13","otm_call_roi":"0.5","volume":"81","time_averages":"[11.3, 10.6, 10.0, 8.0]","setup":"cheap","dividend":"0.02","earnings":"No"},{"rank":"932","stock":"NEM","expiration":"2022-07-15","strike":"57.5","price":"59.37","premium_per_contract":"51","weekly_roi":"0.89","delta":"-0.27","otm":"3.15","otm_call_roi":"0.05","volume":"7","time_averages":"[63.2, 65.6, 66.7, 63.7]","setup":"cheap","dividend":"2.18","earnings":"No"},{"rank":"933","stock":"PLUG","expiration":"2022-07-15","strike":"15.5","price":"19.78","premium_per_contract":"6","weekly_roi":"0.39","delta":"-0.05","otm":"21.64","otm_call_roi":"0.64","volume":"59","time_averages":"[25.8, 23.6, 21.9, 18.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"934","stock":"SCHW","expiration":"2022-07-15","strike":"61.0","price":"64.33","premium_per_contract":"26","weekly_roi":"0.43","delta":"-0.16","otm":"5.18","otm_call_roi":"0.0","volume":"15","time_averages":"[77.0, 76.1, 74.0, 65.5]","setup":"cheap","dividend":"0.76","earnings":"No"},{"rank":"935","stock":"SQQQ","expiration":"2022-07-15","strike":"46.0","price":"50.01","premium_per_contract":"61","weekly_roi":"1.33","delta":"-0.2","otm":"8.02","otm_call_roi":"1.35","volume":"669","time_averages":"[41.1, 43.7, 46.2, 52.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"936","stock":"RH","expiration":"2022-07-15","strike":"232.5","price":"261.74","premium_per_contract":"105","weekly_roi":"0.45","delta":"-0.1","otm":"11.17","otm_call_roi":"0.22","volume":"58","time_averages":"[484.5, 392.6, 344.3, 265.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"937","stock":"TSLA","expiration":"2022-07-15","strike":"672.5","price":"752.15","premium_per_contract":"370","weekly_roi":"0.55","delta":"-0.11","otm":"10.59","otm_call_roi":"0.34","volume":"444","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"938","stock":"IYR","expiration":"2022-07-15","strike":"90.0","price":"93.02","premium_per_contract":"28","weekly_roi":"0.31","delta":"-0.17","otm":"3.25","otm_call_roi":"0.0","volume":"274","time_averages":"[104.9, 102.7, 100.8, 94.5]","setup":"cheap","dividend":"2.76","earnings":"No"},{"rank":"939","stock":"MRVL","expiration":"2022-07-15","strike":"43.0","price":"47.0","premium_per_contract":"22","weekly_roi":"0.51","delta":"-0.12","otm":"8.51","otm_call_roi":"0.13","volume":"25","time_averages":"[65.1, 63.2, 60.4, 50.2]","setup":"cheap","dividend":"0.24","earnings":"No"},{"rank":"940","stock":"ACN","expiration":"2022-07-15","strike":"265.0","price":"278.8","premium_per_contract":"80","weekly_roi":"0.3","delta":"-0.13","otm":"4.95","otm_call_roi":"0.02","volume":"9","time_averages":"[330.5, 321.3, 311.7, 286.1]","setup":"cheap","dividend":"3.78","earnings":"No"},{"rank":"941","stock":"AMC","expiration":"2022-07-15","strike":"12.5","price":"14.65","premium_per_contract":"15","weekly_roi":"1.2","delta":"-0.13","otm":"14.68","otm_call_roi":"1.7","volume":"2284","time_averages":"[26.0, 20.2, 17.4, 13.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"942","stock":"EPD","expiration":"2022-07-15","strike":"24.0","price":"24.98","premium_per_contract":"9","weekly_roi":"0.38","delta":"-0.17","otm":"3.9","otm_call_roi":"0.0","volume":"221","time_averages":"[23.9, 24.7, 25.1, 25.3]","setup":"cheap","dividend":"1.86","earnings":"No"},{"rank":"943","stock":"CRWD","expiration":"2022-07-15","strike":"172.5","price":"190.32","premium_per_contract":"104","weekly_roi":"0.6","delta":"-0.13","otm":"9.36","otm_call_roi":"0.27","volume":"43","time_averages":"[216.0, 197.4, 188.7, 177.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"944","stock":"BA","expiration":"2022-07-15","strike":"128.0","price":"139.1","premium_per_contract":"76","weekly_roi":"0.59","delta":"-0.14","otm":"7.98","otm_call_roi":"0.14","volume":"135","time_averages":"[192.5, 175.8, 165.0, 139.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"945","stock":"MELI","expiration":"2022-07-15","strike":"625.0","price":"707.54","premium_per_contract":"400","weekly_roi":"0.64","delta":"-0.12","otm":"11.67","otm_call_roi":"0.29","volume":"6","time_averages":"[1244.2, 1046.0, 945.5, 743.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"946","stock":"MSTR","expiration":"2022-07-15","strike":"180.0","price":"221.29","premium_per_contract":"330","weekly_roi":"1.83","delta":"-0.14","otm":"18.66","otm_call_roi":"2.04","volume":"218","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"947","stock":"BA","expiration":"2022-07-15","strike":"127.0","price":"139.1","premium_per_contract":"62","weekly_roi":"0.49","delta":"-0.12","otm":"8.7","otm_call_roi":"0.14","volume":"218","time_averages":"[192.5, 175.8, 165.0, 139.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"948","stock":"ARKG","expiration":"2022-07-15","strike":"36.0","price":"37.46","premium_per_contract":"65","weekly_roi":"1.81","delta":"-0.31","otm":"3.9","otm_call_roi":"0.12","volume":"6","time_averages":"[57.2, 46.5, 41.4, 34.5]","setup":"expensive","dividend":"0.02","earnings":"No"},{"rank":"949","stock":"CMG","expiration":"2022-07-15","strike":"1270.0","price":"1339.37","premium_per_contract":"459","weekly_roi":"0.36","delta":"-0.15","otm":"5.18","otm_call_roi":"0.0","volume":"13","time_averages":"[1612.5, 1505.5, 1446.9, 1338.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"950","stock":"DE","expiration":"2022-07-15","strike":"290.0","price":"304.6","premium_per_contract":"129","weekly_roi":"0.44","delta":"-0.16","otm":"4.79","otm_call_roi":"0.02","volume":"247","time_averages":"[362.9, 362.3, 359.2, 326.1]","setup":"cheap","dividend":"4.29","earnings":"No"},{"rank":"951","stock":"TZA","expiration":"2022-07-15","strike":"39.0","price":"41.75","premium_per_contract":"63","weekly_roi":"1.62","delta":"-0.25","otm":"6.59","otm_call_roi":"1.3","volume":"37","time_averages":"[33.4, 35.9, 37.8, 42.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"952","stock":"ARKF","expiration":"2022-07-15","strike":"15.5","price":"17.27","premium_per_contract":"5","weekly_roi":"0.32","delta":"-0.12","otm":"10.25","otm_call_roi":"0.26","volume":"9","time_averages":"[36.6, 29.0, 24.8, 17.8]","setup":"cheap","dividend":"0.01","earnings":"No"},{"rank":"953","stock":"VRTX","expiration":"2022-07-15","strike":"285.0","price":"294.15","premium_per_contract":"85","weekly_roi":"0.3","delta":"-0.22","otm":"3.11","otm_call_roi":"0.0","volume":"10","time_averages":"[227.4, 245.5, 256.2, 277.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"954","stock":"LULU","expiration":"2022-07-15","strike":"275.0","price":"293.5","premium_per_contract":"163","weekly_roi":"0.59","delta":"-0.16","otm":"6.3","otm_call_roi":"0.08","volume":"31","time_averages":"[366.3, 341.1, 325.6, 294.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"955","stock":"BHC","expiration":"2022-07-15","strike":"8.0","price":"8.74","premium_per_contract":"13","weekly_roi":"1.62","delta":"-0.22","otm":"8.47","otm_call_roi":"0.5","volume":"55","time_averages":"[22.5, 19.1, 16.7, 9.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"956","stock":"KSS","expiration":"2022-07-15","strike":"28.0","price":"29.18","premium_per_contract":"63","weekly_roi":"2.25","delta":"-0.32","otm":"4.04","otm_call_roi":"0.89","volume":"119","time_averages":"[51.6, 50.1, 48.4, 38.5]","setup":"cheap","dividend":"1.55","earnings":"No"},{"rank":"957","stock":"XLI","expiration":"2022-07-15","strike":"86.5","price":"87.91","premium_per_contract":"50","weekly_roi":"0.58","delta":"-0.3","otm":"1.6","otm_call_roi":"0.0","volume":"420","time_averages":"[100.1, 97.7, 95.9, 90.0]","setup":"cheap","dividend":"1.43","earnings":"No"},{"rank":"958","stock":"CMCSA","expiration":"2022-07-15","strike":"38.0","price":"39.95","premium_per_contract":"12","weekly_roi":"0.32","delta":"-0.14","otm":"4.88","otm_call_roi":"0.0","volume":"104","time_averages":"[49.7, 46.2, 44.5, 40.8]","setup":"cheap","dividend":"1.02","earnings":"No"},{"rank":"959","stock":"AUY","expiration":"2022-07-15","strike":"4.5","price":"4.78","premium_per_contract":"2","weekly_roi":"0.44","delta":"-0.22","otm":"5.86","otm_call_roi":"0.0","volume":"52","time_averages":"[4.6, 4.9, 5.0, 5.0]","setup":"cheap","dividend":"0.12","earnings":"No"},{"rank":"960","stock":"PANW","expiration":"2022-07-15","strike":"492.5","price":"524.22","premium_per_contract":"229","weekly_roi":"0.47","delta":"-0.15","otm":"6.05","otm_call_roi":"0.0","volume":"8","time_averages":"[507.1, 526.3, 528.7, 511.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"961","stock":"EEM","expiration":"2022-07-15","strike":"39.5","price":"40.08","premium_per_contract":"25","weekly_roi":"0.63","delta":"-0.32","otm":"1.45","otm_call_roi":"0.0","volume":"27","time_averages":"[47.4, 45.1, 43.7, 40.7]","setup":"cheap","dividend":"1.11","earnings":"No"},{"rank":"962","stock":"FCX","expiration":"2022-07-15","strike":"26.0","price":"28.0","premium_per_contract":"28","weekly_roi":"1.12","delta":"-0.2","otm":"7.14","otm_call_roi":"0.29","volume":"446","time_averages":"[39.0, 39.6, 39.2, 33.4]","setup":"cheap","dividend":"0.43","earnings":"No"},{"rank":"963","stock":"TXN","expiration":"2022-07-15","strike":"152.5","price":"155.53","premium_per_contract":"125","weekly_roi":"0.82","delta":"-0.31","otm":"1.95","otm_call_roi":"0.01","volume":"86","time_averages":"[180.3, 174.3, 170.3, 159.6]","setup":"cheap","dividend":"4.49","earnings":"No"},{"rank":"964","stock":"TQQQ","expiration":"2022-07-15","strike":"24.5","price":"27.91","premium_per_contract":"26","weekly_roi":"1.06","delta":"-0.14","otm":"12.22","otm_call_roi":"0.77","volume":"830","time_averages":"[58.3, 49.6, 43.3, 29.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"965","stock":"XOP","expiration":"2022-07-15","strike":"109.0","price":"118.5","premium_per_contract":"66","weekly_roi":"0.61","delta":"-0.14","otm":"8.02","otm_call_roi":"0.21","volume":"50","time_averages":"[111.3, 121.9, 127.1, 130.4]","setup":"cheap","dividend":"1.07","earnings":"No"},{"rank":"966","stock":"QCOM","expiration":"2022-07-15","strike":"132.0","price":"136.01","premium_per_contract":"141","weekly_roi":"1.07","delta":"-0.29","otm":"2.95","otm_call_roi":"0.11","volume":"377","time_averages":"[151.0, 149.4, 145.7, 133.0]","setup":"cheap","dividend":"2.82","earnings":"No"},{"rank":"967","stock":"NVDA","expiration":"2022-07-15","strike":"146.0","price":"158.38","premium_per_contract":"88","weekly_roi":"0.6","delta":"-0.14","otm":"7.82","otm_call_roi":"0.18","volume":"1657","time_averages":"[228.9, 220.3, 208.1, 168.9]","setup":"cheap","dividend":"0.16","earnings":"No"},{"rank":"968","stock":"TTD","expiration":"2022-07-15","strike":"40.0","price":"45.63","premium_per_contract":"25","weekly_roi":"0.62","delta":"-0.11","otm":"12.34","otm_call_roi":"0.47","volume":"182","time_averages":"[71.7, 65.7, 60.9, 48.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"969","stock":"DDOG","expiration":"2022-07-15","strike":"103.0","price":"108.29","premium_per_contract":"235","weekly_roi":"2.28","delta":"-0.3","otm":"4.89","otm_call_roi":"0.73","volume":"28","time_averages":"[137.9, 131.7, 124.2, 104.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"970","stock":"VZ","expiration":"2022-07-15","strike":"50.0","price":"50.5","premium_per_contract":"30","weekly_roi":"0.6","delta":"-0.34","otm":"0.99","otm_call_roi":"0.0","volume":"2668","time_averages":"[52.6, 51.8, 51.4, 50.6]","setup":"cheap","dividend":"2.54","earnings":"No"},{"rank":"971","stock":"SPOT","expiration":"2022-07-15","strike":"98.0","price":"104.2","premium_per_contract":"110","weekly_roi":"1.12","delta":"-0.22","otm":"5.95","otm_call_roi":"0.26","volume":"12","time_averages":"[186.5, 156.1, 137.2, 105.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"972","stock":"RNG","expiration":"2022-07-15","strike":"52.0","price":"56.91","premium_per_contract":"60","weekly_roi":"1.15","delta":"-0.19","otm":"8.63","otm_call_roi":"0.63","volume":"14","time_averages":"[166.0, 125.5, 103.1, 62.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"973","stock":"V","expiration":"2022-07-15","strike":"197.5","price":"203.53","premium_per_contract":"114","weekly_roi":"0.58","delta":"-0.24","otm":"2.96","otm_call_roi":"0.01","volume":"138","time_averages":"[216.5, 210.9, 208.6, 202.2]","setup":"cheap","dividend":"1.45","earnings":"No"},{"rank":"974","stock":"URI","expiration":"2022-07-15","strike":"230.0","price":"248.73","premium_per_contract":"80","weekly_roi":"0.35","delta":"-0.11","otm":"7.53","otm_call_roi":"0.0","volume":"7","time_averages":"[326.0, 312.3, 301.2, 264.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"975","stock":"LRCX","expiration":"2022-07-15","strike":"390.0","price":"414.85","premium_per_contract":"350","weekly_roi":"0.9","delta":"-0.2","otm":"5.99","otm_call_roi":"0.12","volume":"25","time_averages":"[565.2, 533.2, 508.8, 445.3]","setup":"cheap","dividend":"6.0","earnings":"No"},{"rank":"976","stock":"TNA","expiration":"2022-07-15","strike":"30.0","price":"36.35","premium_per_contract":"12","weekly_roi":"0.4","delta":"-0.06","otm":"17.47","otm_call_roi":"0.72","volume":"183","time_averages":"[69.4, 58.7, 52.0, 38.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"977","stock":"NOC","expiration":"2022-07-15","strike":"470.0","price":"480.2","premium_per_contract":"300","weekly_roi":"0.64","delta":"-0.28","otm":"2.12","otm_call_roi":"0.0","volume":"12","time_averages":"[404.2, 426.8, 440.5, 467.0]","setup":"expensive","dividend":"6.45","earnings":"No"},{"rank":"978","stock":"SMH","expiration":"2022-07-15","strike":"199.0","price":"208.67","premium_per_contract":"118","weekly_roi":"0.59","delta":"-0.19","otm":"4.63","otm_call_roi":"0.03","volume":"34","time_averages":"[262.6, 253.4, 244.4, 217.5]","setup":"cheap","dividend":"2.53","earnings":"No"},{"rank":"979","stock":"WHR","expiration":"2022-07-15","strike":"150.0","price":"160.82","premium_per_contract":"45","weekly_roi":"0.3","delta":"-0.11","otm":"6.73","otm_call_roi":"0.03","volume":"114","time_averages":"[201.6, 190.6, 183.1, 165.4]","setup":"cheap","dividend":"6.24","earnings":"No"},{"rank":"980","stock":"M","expiration":"2022-07-15","strike":"16.5","price":"17.93","premium_per_contract":"13","weekly_roi":"0.79","delta":"-0.16","otm":"7.98","otm_call_roi":"0.25","volume":"144","time_averages":"[23.9, 23.9, 23.2, 20.1]","setup":"cheap","dividend":"0.46","earnings":"No"},{"rank":"981","stock":"JETS","expiration":"2022-07-15","strike":"16.0","price":"16.83","premium_per_contract":"15","weekly_roi":"0.94","delta":"-0.23","otm":"4.93","otm_call_roi":"0.05","volume":"81","time_averages":"[21.3, 20.4, 19.8, 17.8]","setup":"cheap","dividend":"0.01","earnings":"No"},{"rank":"982","stock":"WDC","expiration":"2022-07-15","strike":"41.5","price":"45.25","premium_per_contract":"14","weekly_roi":"0.34","delta":"-0.1","otm":"8.29","otm_call_roi":"0.16","volume":"10","time_averages":"[56.2, 53.9, 52.8, 49.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"983","stock":"CVX","expiration":"2022-07-15","strike":"137.0","price":"142.83","premium_per_contract":"93","weekly_roi":"0.68","delta":"-0.22","otm":"4.08","otm_call_roi":"0.03","volume":"109","time_averages":"[131.4, 145.0, 151.5, 153.7]","setup":"cheap","dividend":"5.49","earnings":"No"},{"rank":"984","stock":"PLUG","expiration":"2022-07-15","strike":"17.0","price":"19.78","premium_per_contract":"14","weekly_roi":"0.82","delta":"-0.11","otm":"14.05","otm_call_roi":"0.64","volume":"2245","time_averages":"[25.8, 23.6, 21.9, 18.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"985","stock":"UWMC","expiration":"2022-07-15","strike":"3.5","price":"3.84","premium_per_contract":"3","weekly_roi":"0.86","delta":"-0.17","otm":"8.85","otm_call_roi":"0.0","volume":"74","time_averages":"[5.6, 4.8, 4.4, 3.8]","setup":"cheap","dividend":"0.4","earnings":"No"},{"rank":"986","stock":"DUST","expiration":"2022-07-15","strike":"19.0","price":"21.31","premium_per_contract":"20","weekly_roi":"1.05","delta":"-0.16","otm":"10.84","otm_call_roi":"0.62","volume":"14","time_averages":"[18.2, 17.2, 16.8, 18.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"987","stock":"CHTR","expiration":"2022-07-15","strike":"445.0","price":"463.44","premium_per_contract":"300","weekly_roi":"0.67","delta":"-0.22","otm":"3.98","otm_call_roi":"0.01","volume":"6","time_averages":"[618.5, 558.8, 526.8, 470.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"988","stock":"MRO","expiration":"2022-07-15","strike":"19.5","price":"21.72","premium_per_contract":"12","weekly_roi":"0.62","delta":"-0.12","otm":"10.22","otm_call_roi":"0.42","volume":"19","time_averages":"[19.3, 22.3, 23.7, 24.5]","setup":"cheap","dividend":"0.26","earnings":"No"},{"rank":"989","stock":"NKLA","expiration":"2022-07-15","strike":"4.5","price":"5.48","premium_per_contract":"2","weekly_roi":"0.44","delta":"-0.09","otm":"17.96","otm_call_roi":"0.77","volume":"71","time_averages":"[9.2, 8.1, 7.5, 5.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"990","stock":"LMT","expiration":"2022-07-15","strike":"407.5","price":"420.26","premium_per_contract":"170","weekly_roi":"0.42","delta":"-0.2","otm":"3.04","otm_call_roi":"0.01","volume":"56","time_averages":"[388.4, 406.6, 417.6, 425.8]","setup":"cheap","dividend":"10.95","earnings":"No"},{"rank":"991","stock":"MCHP","expiration":"2022-07-15","strike":"55.0","price":"59.45","premium_per_contract":"20","weekly_roi":"0.36","delta":"-0.12","otm":"7.49","otm_call_roi":"0.0","volume":"21","time_averages":"[73.8, 71.2, 68.8, 62.0]","setup":"cheap","dividend":"0.99","earnings":"No"},{"rank":"992","stock":"CLF","expiration":"2022-07-15","strike":"14.0","price":"15.46","premium_per_contract":"11","weekly_roi":"0.79","delta":"-0.15","otm":"9.44","otm_call_roi":"0.29","volume":"867","time_averages":"[22.5, 22.3, 22.1, 18.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"993","stock":"DVN","expiration":"2022-07-15","strike":"48.5","price":"54.47","premium_per_contract":"18","weekly_roi":"0.37","delta":"-0.09","otm":"10.96","otm_call_roi":"0.32","volume":"35","time_averages":"[48.1, 55.5, 58.8, 60.5]","setup":"cheap","dividend":"2.53","earnings":"No"},{"rank":"994","stock":"KLAC","expiration":"2022-07-15","strike":"305.0","price":"316.87","premium_per_contract":"370","weekly_roi":"1.21","delta":"-0.28","otm":"3.75","otm_call_roi":"0.09","volume":"14","time_averages":"[357.2, 354.6, 347.8, 326.8]","setup":"cheap","dividend":"4.24","earnings":"No"},{"rank":"995","stock":"XLK","expiration":"2022-07-15","strike":"128.5","price":"132.9","premium_per_contract":"56","weekly_roi":"0.44","delta":"-0.2","otm":"3.31","otm_call_roi":"0.0","volume":"31","time_averages":"[153.0, 148.6, 144.7, 133.4]","setup":"cheap","dividend":"1.31","earnings":"No"},{"rank":"996","stock":"UCO","expiration":"2022-07-15","strike":"34.0","price":"39.18","premium_per_contract":"30","weekly_roi":"0.88","delta":"-0.13","otm":"13.22","otm_call_roi":"1.5","volume":"54","time_averages":"[29.9, 35.4, 38.5, 42.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"997","stock":"CRM","expiration":"2022-07-15","strike":"165.0","price":"175.5","premium_per_contract":"75","weekly_roi":"0.45","delta":"-0.14","otm":"5.98","otm_call_roi":"0.03","volume":"90","time_averages":"[228.8, 208.2, 195.0, 174.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"998","stock":"COP","expiration":"2022-07-15","strike":"84.0","price":"86.42","premium_per_contract":"115","weekly_roi":"1.38","delta":"-0.32","otm":"2.8","otm_call_roi":"0.09","volume":"74","time_averages":"[82.0, 91.0, 95.0, 95.8]","setup":"cheap","dividend":"1.81","earnings":"No"},{"rank":"999","stock":"AMZN","expiration":"2022-07-15","strike":"109.0","price":"115.54","premium_per_contract":"60","weekly_roi":"0.55","delta":"-0.16","otm":"5.66","otm_call_roi":"0.05","volume":"4172","time_averages":"[153.5, 142.3, 134.8, 115.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1000","stock":"BITO","expiration":"2022-07-15","strike":"11.0","price":"13.46","premium_per_contract":"5","weekly_roi":"0.45","delta":"-0.07","otm":"18.29","otm_call_roi":"0.67","volume":"233","time_averages":"[30.0, 24.8, 22.0, 15.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1001","stock":"VLO","expiration":"2022-07-15","strike":"103.0","price":"107.06","premium_per_contract":"144","weekly_roi":"1.4","delta":"-0.29","otm":"3.79","otm_call_roi":"0.24","volume":"357","time_averages":"[87.6, 98.1, 104.3, 113.7]","setup":"cheap","dividend":"3.95","earnings":"No"},{"rank":"1002","stock":"ON","expiration":"2022-07-15","strike":"51.0","price":"53.47","premium_per_contract":"60","weekly_roi":"1.18","delta":"-0.26","otm":"4.62","otm_call_roi":"0.17","volume":"46","time_averages":"[54.3, 56.8, 56.8, 54.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1003","stock":"NSC","expiration":"2022-07-15","strike":"220.0","price":"226.08","premium_per_contract":"140","weekly_roi":"0.64","delta":"-0.27","otm":"2.69","otm_call_roi":"0.0","volume":"22","time_averages":"[263.1, 258.9, 253.6, 233.1]","setup":"cheap","dividend":"4.61","earnings":"No"},{"rank":"1004","stock":"MO","expiration":"2022-07-15","strike":"39.5","price":"41.51","premium_per_contract":"13","weekly_roi":"0.33","delta":"-0.14","otm":"4.84","otm_call_roi":"0.0","volume":"163","time_averages":"[48.8, 49.3, 49.3, 45.8]","setup":"cheap","dividend":"3.57","earnings":"No"},{"rank":"1005","stock":"DOW","expiration":"2022-07-15","strike":"48.0","price":"51.38","premium_per_contract":"14","weekly_roi":"0.29","delta":"-0.11","otm":"6.58","otm_call_roi":"0.0","volume":"10","time_averages":"[60.2, 60.5, 60.6, 57.1]","setup":"cheap","dividend":"2.75","earnings":"No"},{"rank":"1006","stock":"JD","expiration":"2022-07-15","strike":"55.0","price":"62.02","premium_per_contract":"20","weekly_roi":"0.36","delta":"-0.08","otm":"11.32","otm_call_roi":"0.28","volume":"78","time_averages":"[69.4, 65.3, 62.7, 60.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1007","stock":"AMD","expiration":"2022-07-15","strike":"72.0","price":"79.35","premium_per_contract":"28","weekly_roi":"0.4","delta":"-0.1","otm":"9.26","otm_call_roi":"0.16","volume":"3056","time_averages":"[111.4, 107.1, 101.7, 86.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1008","stock":"GME","expiration":"2022-07-15","strike":"117.0","price":"128.5","premium_per_contract":"215","weekly_roi":"1.84","delta":"-0.22","otm":"8.95","otm_call_roi":"1.5","volume":"80","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1009","stock":"ZIM","expiration":"2022-07-15","strike":"38.0","price":"44.56","premium_per_contract":"10","weekly_roi":"0.26","delta":"-0.07","otm":"14.71","otm_call_roi":"0.4","volume":"10","time_averages":"[56.4, 59.0, 58.9, 51.5]","setup":"cheap","dividend":"22.65","earnings":"No"},{"rank":"1010","stock":"XLP","expiration":"2022-07-15","strike":"71.5","price":"72.88","premium_per_contract":"24","weekly_roi":"0.34","delta":"-0.23","otm":"1.89","otm_call_roi":"0.0","volume":"50","time_averages":"[73.6, 74.3, 74.3, 72.9]","setup":"cheap","dividend":"1.83","earnings":"No"},{"rank":"1011","stock":"TSLA","expiration":"2022-07-15","strike":"675.0","price":"752.15","premium_per_contract":"390","weekly_roi":"0.58","delta":"-0.11","otm":"10.26","otm_call_roi":"0.34","volume":"2916","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1012","stock":"ABNB","expiration":"2022-07-15","strike":"84.0","price":"97.35","premium_per_contract":"25","weekly_roi":"0.3","delta":"-0.06","otm":"13.71","otm_call_roi":"0.3","volume":"18","time_averages":"[152.4, 144.2, 135.9, 106.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1013","stock":"BBY","expiration":"2022-07-15","strike":"65.0","price":"71.18","premium_per_contract":"22","weekly_roi":"0.34","delta":"-0.1","otm":"8.68","otm_call_roi":"0.08","volume":"52","time_averages":"[100.4, 92.6, 87.6, 74.4]","setup":"cheap","dividend":"3.17","earnings":"No"},{"rank":"1014","stock":"XLY","expiration":"2022-07-15","strike":"142.0","price":"146.33","premium_per_contract":"117","weekly_roi":"0.82","delta":"-0.27","otm":"2.96","otm_call_roi":"0.02","volume":"6","time_averages":"[179.0, 171.7, 165.3, 147.5]","setup":"cheap","dividend":"1.2","earnings":"No"},{"rank":"1015","stock":"LLY","expiration":"2022-07-15","strike":"322.5","price":"330.15","premium_per_contract":"198","weekly_roi":"0.61","delta":"-0.27","otm":"2.32","otm_call_roi":"0.0","volume":"11","time_averages":"[268.3, 280.6, 289.0, 312.7]","setup":"expensive","dividend":"3.68","earnings":"No"},{"rank":"1016","stock":"TOL","expiration":"2022-07-15","strike":"45.0","price":"48.08","premium_per_contract":"20","weekly_roi":"0.44","delta":"-0.16","otm":"6.4","otm_call_roi":"0.0","volume":"21","time_averages":"[56.2, 53.2, 50.9, 46.8]","setup":"cheap","dividend":"0.72","earnings":"No"},{"rank":"1017","stock":"WBA","expiration":"2022-07-15","strike":"36.5","price":"37.56","premium_per_contract":"21","weekly_roi":"0.58","delta":"-0.24","otm":"2.82","otm_call_roi":"0.02","volume":"42","time_averages":"[46.8, 45.4, 44.2, 40.2]","setup":"cheap","dividend":"1.88","earnings":"No"},{"rank":"1018","stock":"HD","expiration":"2022-07-15","strike":"272.5","price":"286.36","premium_per_contract":"87","weekly_roi":"0.32","delta":"-0.14","otm":"4.84","otm_call_roi":"0.01","volume":"50","time_averages":"[336.5, 325.7, 314.5, 288.0]","setup":"cheap","dividend":"7.09","earnings":"No"},{"rank":"1019","stock":"DIA","expiration":"2022-07-15","strike":"311.0","price":"313.49","premium_per_contract":"214","weekly_roi":"0.69","delta":"-0.37","otm":"0.79","otm_call_roi":"0.0","volume":"160","time_averages":"[343.3, 336.9, 331.8, 316.2]","setup":"cheap","dividend":"6.26","earnings":"No"},{"rank":"1020","stock":"CVX","expiration":"2022-07-15","strike":"140.0","price":"142.83","premium_per_contract":"171","weekly_roi":"1.22","delta":"-0.34","otm":"1.98","otm_call_roi":"0.03","volume":"292","time_averages":"[131.4, 145.0, 151.5, 153.7]","setup":"cheap","dividend":"5.49","earnings":"No"},{"rank":"1021","stock":"CVX","expiration":"2022-07-15","strike":"138.0","price":"142.83","premium_per_contract":"115","weekly_roi":"0.84","delta":"-0.25","otm":"3.38","otm_call_roi":"0.03","volume":"78","time_averages":"[131.4, 145.0, 151.5, 153.7]","setup":"cheap","dividend":"5.49","earnings":"No"},{"rank":"1022","stock":"MDT","expiration":"2022-07-15","strike":"87.0","price":"89.45","premium_per_contract":"33","weekly_roi":"0.38","delta":"-0.21","otm":"2.74","otm_call_roi":"0.0","volume":"10","time_averages":"[111.6, 104.9, 101.6, 93.2]","setup":"cheap","dividend":"2.57","earnings":"No"},{"rank":"1023","stock":"ALGN","expiration":"2022-07-15","strike":"235.0","price":"261.53","premium_per_contract":"80","weekly_roi":"0.34","delta":"-0.09","otm":"10.14","otm_call_roi":"0.19","volume":"26","time_averages":"[516.5, 428.8, 375.2, 267.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1024","stock":"CAT","expiration":"2022-07-15","strike":"170.0","price":"179.11","premium_per_contract":"77","weekly_roi":"0.45","delta":"-0.16","otm":"5.09","otm_call_roi":"0.05","volume":"391","time_averages":"[206.4, 205.8, 204.8, 193.2]","setup":"cheap","dividend":"4.41","earnings":"No"},{"rank":"1025","stock":"CVS","expiration":"2022-07-15","strike":"92.5","price":"94.18","premium_per_contract":"56","weekly_roi":"0.62","delta":"-0.29","otm":"1.78","otm_call_roi":"0.02","volume":"32","time_averages":"[95.0, 97.9, 98.2, 94.5]","setup":"cheap","dividend":"2.11","earnings":"No"},{"rank":"1026","stock":"CVX","expiration":"2022-07-15","strike":"139.0","price":"142.83","premium_per_contract":"141","weekly_roi":"1.01","delta":"-0.29","otm":"2.68","otm_call_roi":"0.03","volume":"44","time_averages":"[131.4, 145.0, 151.5, 153.7]","setup":"cheap","dividend":"5.49","earnings":"No"},{"rank":"1027","stock":"MSTR","expiration":"2022-07-15","strike":"195.0","price":"221.29","premium_per_contract":"540","weekly_roi":"2.77","delta":"-0.22","otm":"11.88","otm_call_roi":"2.04","volume":"199","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1028","stock":"BIDU","expiration":"2022-07-15","strike":"138.0","price":"152.4","premium_per_contract":"56","weekly_roi":"0.41","delta":"-0.1","otm":"9.45","otm_call_roi":"0.15","volume":"14","time_averages":"[150.5, 144.8, 142.3, 144.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1029","stock":"BA","expiration":"2022-07-15","strike":"129.0","price":"139.1","premium_per_contract":"86","weekly_roi":"0.67","delta":"-0.16","otm":"7.26","otm_call_roi":"0.14","volume":"229","time_averages":"[192.5, 175.8, 165.0, 139.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1030","stock":"TLT","expiration":"2022-07-15","strike":"112.0","price":"112.52","premium_per_contract":"109","weekly_roi":"0.97","delta":"-0.43","otm":"0.46","otm_call_roi":"0.02","volume":"6751","time_averages":"[136.7, 129.7, 125.2, 115.2]","setup":"cheap","dividend":"2.87","earnings":"No"},{"rank":"1031","stock":"ULTA","expiration":"2022-07-15","strike":"370.0","price":"381.43","premium_per_contract":"330","weekly_roi":"0.89","delta":"-0.27","otm":"3.0","otm_call_roi":"0.05","volume":"18","time_averages":"[383.0, 388.3, 389.8, 390.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1032","stock":"LOW","expiration":"2022-07-15","strike":"172.5","price":"181.42","premium_per_contract":"63","weekly_roi":"0.37","delta":"-0.15","otm":"4.92","otm_call_roi":"0.02","volume":"14","time_averages":"[214.2, 210.5, 204.3, 184.7]","setup":"cheap","dividend":"3.2","earnings":"No"},{"rank":"1033","stock":"AXP","expiration":"2022-07-15","strike":"135.0","price":"141.74","premium_per_contract":"71","weekly_roi":"0.53","delta":"-0.18","otm":"4.76","otm_call_roi":"0.01","volume":"86","time_averages":"[169.4, 167.8, 165.2, 149.6]","setup":"cheap","dividend":"1.91","earnings":"No"},{"rank":"1034","stock":"BMY","expiration":"2022-07-15","strike":"75.0","price":"75.37","premium_per_contract":"62","weekly_roi":"0.83","delta":"-0.42","otm":"0.49","otm_call_roi":"0.0","volume":"205","time_averages":"[67.3, 70.1, 72.2, 75.7]","setup":"cheap","dividend":"2.12","earnings":"No"},{"rank":"1035","stock":"ADBE","expiration":"2022-07-15","strike":"362.5","price":"389.44","premium_per_contract":"109","weekly_roi":"0.3","delta":"-0.11","otm":"6.92","otm_call_roi":"0.02","volume":"7","time_averages":"[527.9, 473.5, 442.8, 393.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1036","stock":"WYNN","expiration":"2022-07-15","strike":"52.0","price":"56.46","premium_per_contract":"44","weekly_roi":"0.85","delta":"-0.17","otm":"7.9","otm_call_roi":"0.42","volume":"23","time_averages":"[82.4, 75.3, 71.1, 59.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1037","stock":"GM","expiration":"2022-07-15","strike":"30.0","price":"32.32","premium_per_contract":"16","weekly_roi":"0.53","delta":"-0.14","otm":"7.18","otm_call_roi":"0.14","volume":"291","time_averages":"[48.8, 44.6, 41.5, 34.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1038","stock":"UCO","expiration":"2022-07-15","strike":"33.75","price":"39.18","premium_per_contract":"25","weekly_roi":"0.74","delta":"-0.11","otm":"13.86","otm_call_roi":"1.5","volume":"19","time_averages":"[29.9, 35.4, 38.5, 42.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1039","stock":"WM","expiration":"2022-07-15","strike":"150.0","price":"152.74","premium_per_contract":"75","weekly_roi":"0.5","delta":"-0.29","otm":"1.79","otm_call_roi":"0.0","volume":"44","time_averages":"[155.1, 155.3, 154.9, 152.9]","setup":"cheap","dividend":"2.44","earnings":"No"},{"rank":"1040","stock":"MMM","expiration":"2022-07-15","strike":"127.0","price":"128.71","premium_per_contract":"107","weekly_roi":"0.84","delta":"-0.35","otm":"1.33","otm_call_roi":"0.01","volume":"68","time_averages":"[166.3, 154.7, 148.7, 135.7]","setup":"cheap","dividend":"5.88","earnings":"No"},{"rank":"1041","stock":"MGM","expiration":"2022-07-15","strike":"28.5","price":"29.34","premium_per_contract":"43","weekly_roi":"1.51","delta":"-0.33","otm":"2.85","otm_call_roi":"0.15","volume":"21","time_averages":"[40.6, 38.9, 37.3, 31.4]","setup":"cheap","dividend":"0.01","earnings":"No"},{"rank":"1042","stock":"OKTA","expiration":"2022-07-15","strike":"93.0","price":"103.98","premium_per_contract":"64","weekly_roi":"0.69","delta":"-0.13","otm":"10.56","otm_call_roi":"0.49","volume":"18","time_averages":"[188.4, 155.6, 135.8, 99.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1043","stock":"IYR","expiration":"2022-07-15","strike":"90.5","price":"93.02","premium_per_contract":"36","weekly_roi":"0.4","delta":"-0.21","otm":"2.71","otm_call_roi":"0.0","volume":"1008","time_averages":"[104.9, 102.7, 100.8, 94.5]","setup":"cheap","dividend":"2.76","earnings":"No"},{"rank":"1044","stock":"TJX","expiration":"2022-07-15","strike":"57.0","price":"58.94","premium_per_contract":"37","weekly_roi":"0.65","delta":"-0.24","otm":"3.29","otm_call_roi":"0.05","volume":"42","time_averages":"[66.5, 64.4, 62.9, 59.3]","setup":"cheap","dividend":"1.07","earnings":"No"},{"rank":"1045","stock":"USO","expiration":"2022-07-15","strike":"75.5","price":"78.55","premium_per_contract":"82","weekly_roi":"1.09","delta":"-0.26","otm":"3.88","otm_call_roi":"0.15","volume":"83","time_averages":"[63.8, 70.9, 74.8, 80.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1046","stock":"AFRM","expiration":"2022-07-15","strike":"17.5","price":"23.35","premium_per_contract":"10","weekly_roi":"0.57","delta":"-0.05","otm":"25.05","otm_call_roi":"2.04","volume":"679","time_averages":"[71.3, 54.2, 41.8, 23.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1047","stock":"XOP","expiration":"2022-07-15","strike":"110.0","price":"118.5","premium_per_contract":"83","weekly_roi":"0.75","delta":"-0.16","otm":"7.17","otm_call_roi":"0.21","volume":"1613","time_averages":"[111.3, 121.9, 127.1, 130.4]","setup":"cheap","dividend":"1.07","earnings":"No"},{"rank":"1048","stock":"DOW","expiration":"2022-07-15","strike":"48.5","price":"51.38","premium_per_contract":"19","weekly_roi":"0.39","delta":"-0.14","otm":"5.61","otm_call_roi":"0.0","volume":"13","time_averages":"[60.2, 60.5, 60.6, 57.1]","setup":"cheap","dividend":"2.75","earnings":"No"},{"rank":"1049","stock":"AIG","expiration":"2022-07-15","strike":"50.0","price":"51.49","premium_per_contract":"40","weekly_roi":"0.8","delta":"-0.27","otm":"2.89","otm_call_roi":"0.0","volume":"1936","time_averages":"[56.7, 57.5, 57.2, 53.6]","setup":"cheap","dividend":"1.27","earnings":"No"},{"rank":"1050","stock":"SYY","expiration":"2022-07-15","strike":"84.0","price":"86.1","premium_per_contract":"55","weekly_roi":"0.65","delta":"-0.27","otm":"2.44","otm_call_roi":"0.0","volume":"18","time_averages":"[79.9, 81.5, 82.4, 83.8]","setup":"expensive","dividend":"1.9","earnings":"No"},{"rank":"1051","stock":"XLV","expiration":"2022-07-15","strike":"129.0","price":"130.73","premium_per_contract":"57","weekly_roi":"0.45","delta":"-0.29","otm":"1.32","otm_call_roi":"0.0","volume":"18","time_averages":"[132.3, 131.9, 131.4, 129.2]","setup":"cheap","dividend":"2.05","earnings":"No"},{"rank":"1052","stock":"TTD","expiration":"2022-07-15","strike":"40.5","price":"45.63","premium_per_contract":"31","weekly_roi":"0.77","delta":"-0.13","otm":"11.24","otm_call_roi":"0.47","volume":"27","time_averages":"[71.7, 65.7, 60.9, 48.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1053","stock":"CCL","expiration":"2022-07-15","strike":"8.5","price":"9.0","premium_per_contract":"22","weekly_roi":"2.59","delta":"-0.3","otm":"5.56","otm_call_roi":"1.1","volume":"1124","time_averages":"[19.3, 17.1, 15.7, 11.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1054","stock":"NEGG","expiration":"2022-07-15","strike":"3.5","price":"3.83","premium_per_contract":"10","weekly_roi":"2.86","delta":"-0.27","otm":"8.62","otm_call_roi":"1.78","volume":"82","time_averages":"[10.7, 7.5, 6.1, 4.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1055","stock":"MAR","expiration":"2022-07-15","strike":"133.0","price":"137.8","premium_per_contract":"114","weekly_roi":"0.86","delta":"-0.26","otm":"3.48","otm_call_roi":"0.03","volume":"12","time_averages":"[156.9, 160.6, 160.6, 148.9]","setup":"cheap","dividend":"0.3","earnings":"No"},{"rank":"1056","stock":"BAX","expiration":"2022-07-15","strike":"64.0","price":"65.16","premium_per_contract":"50","weekly_roi":"0.78","delta":"-0.32","otm":"1.78","otm_call_roi":"0.0","volume":"1427","time_averages":"[78.2, 76.6, 74.8, 68.1]","setup":"cheap","dividend":"1.13","earnings":"No"},{"rank":"1057","stock":"EFA","expiration":"2022-07-15","strike":"61.5","price":"62.36","premium_per_contract":"40","weekly_roi":"0.65","delta":"-0.32","otm":"1.39","otm_call_roi":"0.0","volume":"336","time_averages":"[74.9, 71.8, 69.8, 64.5]","setup":"cheap","dividend":"1.9","earnings":"No"},{"rank":"1058","stock":"ENPH","expiration":"2022-07-15","strike":"185.0","price":"216.51","premium_per_contract":"77","weekly_roi":"0.42","delta":"-0.07","otm":"14.55","otm_call_roi":"0.52","volume":"155","time_averages":"[181.3, 181.9, 182.5, 194.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1059","stock":"NOK","expiration":"2022-07-15","strike":"4.5","price":"4.65","premium_per_contract":"3","weekly_roi":"0.67","delta":"-0.26","otm":"3.23","otm_call_roi":"0.0","volume":"113","time_averages":"[5.5, 5.3, 5.1, 4.8]","setup":"cheap","dividend":"0.03","earnings":"No"},{"rank":"1060","stock":"LUV","expiration":"2022-07-15","strike":"35.0","price":"36.7","premium_per_contract":"31","weekly_roi":"0.89","delta":"-0.23","otm":"4.63","otm_call_roi":"0.02","volume":"15","time_averages":"[45.5, 43.5, 42.5, 39.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1061","stock":"IVR","expiration":"2022-07-15","strike":"13.0","price":"14.52","premium_per_contract":"10","weekly_roi":"0.77","delta":"-0.16","otm":"10.47","otm_call_roi":"0.0","volume":"15","time_averages":"[25.4, 21.8, 19.6, 15.1]","setup":"cheap","dividend":"3.33","earnings":"No"},{"rank":"1062","stock":"FIVE","expiration":"2022-07-15","strike":"114.0","price":"122.48","premium_per_contract":"85","weekly_roi":"0.75","delta":"-0.17","otm":"6.92","otm_call_roi":"0.15","volume":"11","time_averages":"[173.7, 159.8, 150.8, 128.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1063","stock":"T","expiration":"2022-07-15","strike":"20.0","price":"20.79","premium_per_contract":"5","weekly_roi":"0.25","delta":"-0.15","otm":"3.81","otm_call_roi":"0.0","volume":"791","time_averages":"[19.6, 19.4, 19.6, 20.5]","setup":"cheap","dividend":"1.81","earnings":"No"},{"rank":"1064","stock":"NXPI","expiration":"2022-07-15","strike":"149.0","price":"154.34","premium_per_contract":"145","weekly_roi":"0.97","delta":"-0.27","otm":"3.46","otm_call_roi":"0.09","volume":"6","time_averages":"[195.8, 187.1, 180.5, 163.0]","setup":"cheap","dividend":"2.86","earnings":"No"},{"rank":"1065","stock":"UNP","expiration":"2022-07-15","strike":"207.5","price":"209.68","premium_per_contract":"210","weekly_roi":"1.01","delta":"-0.38","otm":"1.04","otm_call_roi":"0.0","volume":"130","time_averages":"[232.7, 234.5, 232.5, 216.8]","setup":"cheap","dividend":"4.66","earnings":"No"},{"rank":"1066","stock":"LI","expiration":"2022-07-15","strike":"37.0","price":"38.9","premium_per_contract":"64","weekly_roi":"1.73","delta":"-0.28","otm":"4.88","otm_call_roi":"0.51","volume":"963","time_averages":"[29.3, 29.1, 29.3, 33.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1067","stock":"ORCL","expiration":"2022-07-15","strike":"69.5","price":"71.86","premium_per_contract":"32","weekly_roi":"0.46","delta":"-0.2","otm":"3.28","otm_call_roi":"0.02","volume":"7","time_averages":"[83.5, 79.3, 76.6, 71.2]","setup":"cheap","dividend":"1.28","earnings":"No"},{"rank":"1068","stock":"TEAM","expiration":"2022-07-15","strike":"185.0","price":"214.08","premium_per_contract":"70","weekly_roi":"0.38","delta":"-0.07","otm":"13.58","otm_call_roi":"0.19","volume":"7","time_averages":"[308.9, 275.8, 250.6, 202.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1069","stock":"XLB","expiration":"2022-07-15","strike":"72.0","price":"73.01","premium_per_contract":"55","weekly_roi":"0.76","delta":"-0.34","otm":"1.38","otm_call_roi":"0.0","volume":"43","time_averages":"[84.3, 83.7, 82.7, 77.6]","setup":"cheap","dividend":"1.34","earnings":"No"},{"rank":"1070","stock":"SBUX","expiration":"2022-07-15","strike":"76.0","price":"79.28","premium_per_contract":"32","weekly_roi":"0.42","delta":"-0.17","otm":"4.14","otm_call_roi":"0.01","volume":"355","time_averages":"[99.0, 90.0, 85.0, 77.2]","setup":"cheap","dividend":"1.92","earnings":"No"},{"rank":"1071","stock":"XPEV","expiration":"2022-07-15","strike":"29.0","price":"32.12","premium_per_contract":"25","weekly_roi":"0.86","delta":"-0.15","otm":"9.71","otm_call_roi":"0.56","volume":"35","time_averages":"[36.3, 33.0, 30.8, 29.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1072","stock":"FSLR","expiration":"2022-07-15","strike":"68.0","price":"72.52","premium_per_contract":"52","weekly_roi":"0.76","delta":"-0.18","otm":"6.23","otm_call_roi":"0.1","volume":"49","time_averages":"[84.9, 78.8, 75.0, 70.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1073","stock":"ERX","expiration":"2022-07-15","strike":"40.0","price":"45.86","premium_per_contract":"35","weekly_roi":"0.88","delta":"-0.13","otm":"12.78","otm_call_roi":"0.99","volume":"22","time_averages":"[40.4, 47.9, 51.6, 53.4]","setup":"cheap","dividend":"0.03","earnings":"No"},{"rank":"1074","stock":"ICLN","expiration":"2022-07-15","strike":"19.0","price":"20.0","premium_per_contract":"5","weekly_roi":"0.26","delta":"-0.17","otm":"5.0","otm_call_roi":"0.0","volume":"61","time_averages":"[21.1, 20.3, 19.9, 19.5]","setup":"cheap","dividend":"0.26","earnings":"No"},{"rank":"1075","stock":"EMB","expiration":"2022-07-15","strike":"84.5","price":"84.61","premium_per_contract":"59","weekly_roi":"0.7","delta":"-0.47","otm":"0.13","otm_call_roi":"0.0","volume":"2182","time_averages":"[102.4, 97.3, 94.2, 87.3]","setup":"cheap","dividend":"4.0","earnings":"No"},{"rank":"1076","stock":"NTES","expiration":"2022-07-15","strike":"85.0","price":"90.97","premium_per_contract":"50","weekly_roi":"0.59","delta":"-0.17","otm":"6.56","otm_call_roi":"0.05","volume":"18","time_averages":"[96.0, 95.2, 94.6, 93.4]","setup":"cheap","dividend":"1.21","earnings":"No"},{"rank":"1077","stock":"GPRO","expiration":"2022-07-15","strike":"5.0","price":"5.56","premium_per_contract":"2","weekly_roi":"0.4","delta":"-0.15","otm":"10.07","otm_call_roi":"0.31","volume":"21","time_averages":"[8.8, 8.2, 7.7, 6.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1078","stock":"AMAT","expiration":"2022-07-15","strike":"86.0","price":"91.19","premium_per_contract":"76","weekly_roi":"0.88","delta":"-0.2","otm":"5.69","otm_call_roi":"0.13","volume":"34","time_averages":"[130.3, 123.4, 117.4, 99.0]","setup":"cheap","dividend":"0.98","earnings":"No"},{"rank":"1079","stock":"SU","expiration":"2022-07-15","strike":"32.0","price":"32.73","premium_per_contract":"55","weekly_roi":"1.72","delta":"-0.36","otm":"2.23","otm_call_roi":"0.14","volume":"219","time_averages":"[28.0, 31.4, 33.2, 35.3]","setup":"cheap","dividend":"1.18","earnings":"No"},{"rank":"1080","stock":"XLU","expiration":"2022-07-15","strike":"69.0","price":"69.82","premium_per_contract":"42","weekly_roi":"0.61","delta":"-0.33","otm":"1.17","otm_call_roi":"0.0","volume":"557","time_averages":"[69.2, 70.2, 70.7, 70.4]","setup":"cheap","dividend":"2.0","earnings":"No"},{"rank":"1081","stock":"XOM","expiration":"2022-07-15","strike":"85.0","price":"86.08","premium_per_contract":"142","weekly_roi":"1.67","delta":"-0.4","otm":"1.25","otm_call_roi":"0.07","volume":"2890","time_averages":"[72.6, 79.9, 83.8, 88.8]","setup":"cheap","dividend":"3.52","earnings":"No"},{"rank":"1082","stock":"IBM","expiration":"2022-07-15","strike":"137.0","price":"140.4","premium_per_contract":"50","weekly_roi":"0.36","delta":"-0.22","otm":"2.43","otm_call_roi":"0.01","volume":"255","time_averages":"[133.0, 132.7, 133.7, 138.2]","setup":"cheap","dividend":"6.55","earnings":"No"},{"rank":"1083","stock":"ERX","expiration":"2022-07-15","strike":"41.0","price":"45.86","premium_per_contract":"50","weekly_roi":"1.22","delta":"-0.17","otm":"10.6","otm_call_roi":"0.99","volume":"53","time_averages":"[40.4, 47.9, 51.6, 53.4]","setup":"cheap","dividend":"0.03","earnings":"No"},{"rank":"1084","stock":"TSLA","expiration":"2022-07-15","strike":"677.5","price":"752.15","premium_per_contract":"400","weekly_roi":"0.59","delta":"-0.12","otm":"9.92","otm_call_roi":"0.34","volume":"391","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1085","stock":"MSTR","expiration":"2022-07-15","strike":"190.0","price":"221.29","premium_per_contract":"450","weekly_roi":"2.37","delta":"-0.19","otm":"14.14","otm_call_roi":"2.04","volume":"166","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1086","stock":"TAN","expiration":"2022-07-15","strike":"73.0","price":"76.7","premium_per_contract":"75","weekly_roi":"1.03","delta":"-0.24","otm":"4.82","otm_call_roi":"0.12","volume":"13","time_averages":"[77.2, 73.5, 71.8, 72.2]","setup":"expensive","dividend":"0.45","earnings":"No"},{"rank":"1087","stock":"SMH","expiration":"2022-07-15","strike":"200.0","price":"208.67","premium_per_contract":"135","weekly_roi":"0.68","delta":"-0.21","otm":"4.15","otm_call_roi":"0.03","volume":"523","time_averages":"[262.6, 253.4, 244.4, 217.5]","setup":"cheap","dividend":"2.53","earnings":"No"},{"rank":"1088","stock":"FDX","expiration":"2022-07-15","strike":"225.0","price":"230.36","premium_per_contract":"219","weekly_roi":"0.97","delta":"-0.31","otm":"2.33","otm_call_roi":"0.03","volume":"87","time_averages":"[238.2, 228.2, 224.4, 223.5]","setup":"expensive","dividend":"3.39","earnings":"No"},{"rank":"1089","stock":"TNA","expiration":"2022-07-15","strike":"30.5","price":"36.35","premium_per_contract":"15","weekly_roi":"0.49","delta":"-0.07","otm":"16.09","otm_call_roi":"0.72","volume":"32","time_averages":"[69.4, 58.7, 52.0, 38.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1090","stock":"DAL","expiration":"2022-07-15","strike":"28.5","price":"29.73","premium_per_contract":"55","weekly_roi":"1.93","delta":"-0.31","otm":"4.14","otm_call_roi":"0.52","volume":"1033","time_averages":"[39.0, 37.9, 37.1, 33.0]","setup":"cheap","dividend":"0.0","earnings":"YES!"},{"rank":"1091","stock":"KR","expiration":"2022-07-15","strike":"46.0","price":"48.02","premium_per_contract":"15","weekly_roi":"0.33","delta":"-0.15","otm":"4.22","otm_call_roi":"0.02","volume":"83","time_averages":"[47.1, 49.5, 50.5, 49.8]","setup":"cheap","dividend":"0.83","earnings":"No"},{"rank":"1092","stock":"SAVE","expiration":"2022-07-15","strike":"23.0","price":"24.91","premium_per_contract":"20","weekly_roi":"0.87","delta":"-0.19","otm":"7.67","otm_call_roi":"0.65","volume":"103","time_averages":"[23.6, 22.9, 22.7, 22.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1093","stock":"QS","expiration":"2022-07-15","strike":"8.5","price":"9.97","premium_per_contract":"5","weekly_roi":"0.59","delta":"-0.09","otm":"14.74","otm_call_roi":"0.91","volume":"63","time_averages":"[19.6, 16.9, 14.9, 10.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1094","stock":"LCID","expiration":"2022-07-15","strike":"17.0","price":"19.99","premium_per_contract":"11","weekly_roi":"0.65","delta":"-0.09","otm":"14.96","otm_call_roi":"0.86","volume":"921","time_averages":"[26.9, 25.4, 23.3, 19.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1095","stock":"AA","expiration":"2022-07-15","strike":"40.0","price":"44.82","premium_per_contract":"23","weekly_roi":"0.57","delta":"-0.11","otm":"10.76","otm_call_roi":"0.44","volume":"223","time_averages":"[57.2, 61.7, 62.3, 52.4]","setup":"cheap","dividend":"0.29","earnings":"No"},{"rank":"1096","stock":"DIA","expiration":"2022-07-15","strike":"312.0","price":"313.49","premium_per_contract":"248","weekly_roi":"0.79","delta":"-0.42","otm":"0.48","otm_call_roi":"0.0","volume":"206","time_averages":"[343.3, 336.9, 331.8, 316.2]","setup":"cheap","dividend":"6.26","earnings":"No"},{"rank":"1097","stock":"RCL","expiration":"2022-07-15","strike":"33.0","price":"34.43","premium_per_contract":"87","weekly_roi":"2.64","delta":"-0.33","otm":"4.15","otm_call_roi":"0.87","volume":"258","time_averages":"[73.7, 67.9, 63.1, 44.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1098","stock":"CF","expiration":"2022-07-15","strike":"83.0","price":"85.97","premium_per_contract":"110","weekly_roi":"1.33","delta":"-0.3","otm":"3.45","otm_call_roi":"0.16","volume":"8","time_averages":"[73.1, 83.1, 87.7, 89.2]","setup":"cheap","dividend":"1.32","earnings":"No"},{"rank":"1099","stock":"MDLZ","expiration":"2022-07-15","strike":"61.0","price":"62.44","premium_per_contract":"20","weekly_roi":"0.33","delta":"-0.22","otm":"2.31","otm_call_roi":"0.0","volume":"9","time_averages":"[63.0, 63.2, 63.2, 62.1]","setup":"cheap","dividend":"1.4","earnings":"No"},{"rank":"1100","stock":"AFRM","expiration":"2022-07-15","strike":"18.0","price":"23.35","premium_per_contract":"13","weekly_roi":"0.72","delta":"-0.07","otm":"22.91","otm_call_roi":"2.04","volume":"269","time_averages":"[71.3, 54.2, 41.8, 23.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1101","stock":"TTWO","expiration":"2022-07-15","strike":"119.0","price":"124.93","premium_per_contract":"65","weekly_roi":"0.55","delta":"-0.18","otm":"4.75","otm_call_roi":"0.04","volume":"13","time_averages":"[154.1, 145.8, 139.6, 126.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1102","stock":"MET","expiration":"2022-07-15","strike":"62.0","price":"62.62","premium_per_contract":"65","weekly_roi":"1.05","delta":"-0.39","otm":"0.99","otm_call_roi":"0.0","volume":"126","time_averages":"[64.3, 65.4, 65.5, 63.8]","setup":"cheap","dividend":"1.93","earnings":"No"},{"rank":"1103","stock":"MRVL","expiration":"2022-07-15","strike":"43.5","price":"47.0","premium_per_contract":"28","weekly_roi":"0.64","delta":"-0.15","otm":"7.45","otm_call_roi":"0.13","volume":"19","time_averages":"[65.1, 63.2, 60.4, 50.2]","setup":"cheap","dividend":"0.24","earnings":"No"},{"rank":"1104","stock":"TSLA","expiration":"2022-07-15","strike":"680.0","price":"752.15","premium_per_contract":"440","weekly_roi":"0.65","delta":"-0.13","otm":"9.59","otm_call_roi":"0.34","volume":"7265","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1105","stock":"BA","expiration":"2022-07-15","strike":"130.0","price":"139.1","premium_per_contract":"103","weekly_roi":"0.79","delta":"-0.18","otm":"6.54","otm_call_roi":"0.14","volume":"1955","time_averages":"[192.5, 175.8, 165.0, 139.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1106","stock":"FSLR","expiration":"2022-07-15","strike":"68.5","price":"72.52","premium_per_contract":"61","weekly_roi":"0.89","delta":"-0.21","otm":"5.54","otm_call_roi":"0.1","volume":"10","time_averages":"[84.9, 78.8, 75.0, 70.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1107","stock":"NVDA","expiration":"2022-07-15","strike":"147.0","price":"158.38","premium_per_contract":"101","weekly_roi":"0.69","delta":"-0.16","otm":"7.19","otm_call_roi":"0.18","volume":"2216","time_averages":"[228.9, 220.3, 208.1, 168.9]","setup":"cheap","dividend":"0.16","earnings":"No"},{"rank":"1108","stock":"LMT","expiration":"2022-07-15","strike":"410.0","price":"420.26","premium_per_contract":"204","weekly_roi":"0.5","delta":"-0.24","otm":"2.44","otm_call_roi":"0.01","volume":"64","time_averages":"[388.4, 406.6, 417.6, 425.8]","setup":"cheap","dividend":"10.95","earnings":"No"},{"rank":"1109","stock":"CME","expiration":"2022-07-15","strike":"205.0","price":"208.88","premium_per_contract":"125","weekly_roi":"0.61","delta":"-0.29","otm":"1.86","otm_call_roi":"0.0","volume":"7","time_averages":"[217.5, 219.4, 218.0, 207.3]","setup":"cheap","dividend":"7.05","earnings":"No"},{"rank":"1110","stock":"AMZN","expiration":"2022-07-15","strike":"110.0","price":"115.54","premium_per_contract":"74","weekly_roi":"0.67","delta":"-0.19","otm":"4.79","otm_call_roi":"0.05","volume":"14596","time_averages":"[153.5, 142.3, 134.8, 115.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1111","stock":"PYPL","expiration":"2022-07-15","strike":"66.0","price":"73.43","premium_per_contract":"23","weekly_roi":"0.35","delta":"-0.09","otm":"10.12","otm_call_roi":"0.27","volume":"276","time_averages":"[172.0, 128.2, 107.5, 77.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1112","stock":"UCO","expiration":"2022-07-15","strike":"35.0","price":"39.18","premium_per_contract":"45","weekly_roi":"1.29","delta":"-0.17","otm":"10.67","otm_call_roi":"1.5","volume":"10","time_averages":"[29.9, 35.4, 38.5, 42.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1113","stock":"ADP","expiration":"2022-07-15","strike":"210.0","price":"217.27","premium_per_contract":"70","weekly_roi":"0.33","delta":"-0.17","otm":"3.35","otm_call_roi":"0.0","volume":"8","time_averages":"[216.7, 217.7, 217.1, 214.4]","setup":"cheap","dividend":"4.06","earnings":"No"},{"rank":"1114","stock":"INTC","expiration":"2022-07-15","strike":"36.0","price":"38.0","premium_per_contract":"11","weekly_roi":"0.31","delta":"-0.13","otm":"5.26","otm_call_roi":"0.02","volume":"471","time_averages":"[48.9, 46.3, 44.7, 39.8]","setup":"cheap","dividend":"1.42","earnings":"No"},{"rank":"1115","stock":"DVN","expiration":"2022-07-15","strike":"49.0","price":"54.47","premium_per_contract":"22","weekly_roi":"0.45","delta":"-0.1","otm":"10.04","otm_call_roi":"0.32","volume":"282","time_averages":"[48.1, 55.5, 58.8, 60.5]","setup":"cheap","dividend":"2.53","earnings":"No"},{"rank":"1116","stock":"COF","expiration":"2022-07-15","strike":"103.0","price":"108.65","premium_per_contract":"70","weekly_roi":"0.68","delta":"-0.19","otm":"5.2","otm_call_roi":"0.04","volume":"400","time_averages":"[144.2, 134.2, 128.0, 112.4]","setup":"cheap","dividend":"2.4","earnings":"No"},{"rank":"1117","stock":"JBLU","expiration":"2022-07-15","strike":"7.5","price":"8.22","premium_per_contract":"7","weekly_roi":"0.93","delta":"-0.17","otm":"8.7","otm_call_roi":"0.32","volume":"20","time_averages":"[13.5, 12.4, 11.6, 9.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1118","stock":"UAL","expiration":"2022-07-15","strike":"34.0","price":"36.48","premium_per_contract":"44","weekly_roi":"1.29","delta":"-0.22","otm":"6.8","otm_call_roi":"0.4","volume":"254","time_averages":"[44.7, 43.5, 42.6, 39.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1119","stock":"HAL","expiration":"2022-07-15","strike":"28.0","price":"29.85","premium_per_contract":"26","weekly_roi":"0.93","delta":"-0.2","otm":"6.2","otm_call_roi":"0.27","volume":"301","time_averages":"[28.5, 32.0, 33.6, 33.5]","setup":"cheap","dividend":"0.33","earnings":"No"},{"rank":"1120","stock":"MSTR","expiration":"2022-07-15","strike":"187.5","price":"221.29","premium_per_contract":"409","weekly_roi":"2.19","delta":"-0.17","otm":"15.27","otm_call_roi":"2.04","volume":"39","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1121","stock":"X","expiration":"2022-07-15","strike":"16.0","price":"17.6","premium_per_contract":"12","weekly_roi":"0.75","delta":"-0.15","otm":"9.09","otm_call_roi":"0.46","volume":"682","time_averages":"[25.5, 25.6, 25.5, 21.1]","setup":"cheap","dividend":"0.16","earnings":"No"},{"rank":"1122","stock":"BDX","expiration":"2022-07-15","strike":"240.0","price":"245.7","premium_per_contract":"110","weekly_roi":"0.46","delta":"-0.26","otm":"2.32","otm_call_roi":"0.0","volume":"12","time_averages":"[249.3, 251.6, 252.1, 247.5]","setup":"cheap","dividend":"3.43","earnings":"No"},{"rank":"1123","stock":"ARKK","expiration":"2022-07-15","strike":"44.5","price":"46.85","premium_per_contract":"75","weekly_roi":"1.69","delta":"-0.27","otm":"5.02","otm_call_roi":"0.4","volume":"628","time_averages":"[84.1, 67.3, 58.4, 44.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1124","stock":"MSTR","expiration":"2022-07-15","strike":"182.5","price":"221.29","premium_per_contract":"340","weekly_roi":"1.86","delta":"-0.15","otm":"17.53","otm_call_roi":"2.04","volume":"54","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1125","stock":"DISH","expiration":"2022-07-15","strike":"16.0","price":"18.34","premium_per_contract":"5","weekly_roi":"0.31","delta":"-0.1","otm":"12.76","otm_call_roi":"0.49","volume":"14","time_averages":"[32.9, 28.6, 26.1, 19.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1126","stock":"NKE","expiration":"2022-07-15","strike":"103.0","price":"107.92","premium_per_contract":"46","weekly_roi":"0.45","delta":"-0.17","otm":"4.56","otm_call_roi":"0.02","volume":"117","time_averages":"[145.0, 133.7, 126.6, 111.1]","setup":"cheap","dividend":"1.19","earnings":"No"},{"rank":"1127","stock":"DOW","expiration":"2022-07-15","strike":"49.0","price":"51.38","premium_per_contract":"24","weekly_roi":"0.49","delta":"-0.18","otm":"4.63","otm_call_roi":"0.0","volume":"212","time_averages":"[60.2, 60.5, 60.6, 57.1]","setup":"cheap","dividend":"2.75","earnings":"No"},{"rank":"1128","stock":"ERX","expiration":"2022-07-15","strike":"43.0","price":"45.86","premium_per_contract":"90","weekly_roi":"2.09","delta":"-0.28","otm":"6.24","otm_call_roi":"0.99","volume":"10","time_averages":"[40.4, 47.9, 51.6, 53.4]","setup":"cheap","dividend":"0.03","earnings":"No"},{"rank":"1129","stock":"XLK","expiration":"2022-07-15","strike":"129.0","price":"132.9","premium_per_contract":"65","weekly_roi":"0.5","delta":"-0.22","otm":"2.93","otm_call_roi":"0.0","volume":"26","time_averages":"[153.0, 148.6, 144.7, 133.4]","setup":"cheap","dividend":"1.31","earnings":"No"},{"rank":"1130","stock":"XOP","expiration":"2022-07-15","strike":"111.0","price":"118.5","premium_per_contract":"99","weekly_roi":"0.89","delta":"-0.19","otm":"6.33","otm_call_roi":"0.21","volume":"31","time_averages":"[111.3, 121.9, 127.1, 130.4]","setup":"cheap","dividend":"1.07","earnings":"No"},{"rank":"1131","stock":"RH","expiration":"2022-07-15","strike":"235.0","price":"261.74","premium_per_contract":"125","weekly_roi":"0.53","delta":"-0.11","otm":"10.22","otm_call_roi":"0.22","volume":"323","time_averages":"[484.5, 392.6, 344.3, 265.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1132","stock":"UBER","expiration":"2022-07-15","strike":"20.5","price":"22.33","premium_per_contract":"17","weekly_roi":"0.83","delta":"-0.16","otm":"8.2","otm_call_roi":"0.24","volume":"160","time_averages":"[36.4, 32.2, 29.6, 23.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1133","stock":"CZR","expiration":"2022-07-15","strike":"38.5","price":"39.59","premium_per_contract":"101","weekly_roi":"2.62","delta":"-0.37","otm":"2.75","otm_call_roi":"0.48","volume":"10","time_averages":"[81.5, 70.7, 63.4, 45.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1134","stock":"IYR","expiration":"2022-07-15","strike":"91.0","price":"93.02","premium_per_contract":"46","weekly_roi":"0.51","delta":"-0.25","otm":"2.17","otm_call_roi":"0.0","volume":"22","time_averages":"[104.9, 102.7, 100.8, 94.5]","setup":"cheap","dividend":"2.76","earnings":"No"},{"rank":"1135","stock":"VFC","expiration":"2022-07-15","strike":"44.0","price":"45.84","premium_per_contract":"20","weekly_roi":"0.45","delta":"-0.19","otm":"4.01","otm_call_roi":"0.0","volume":"28","time_averages":"[64.2, 58.0, 54.4, 47.1]","setup":"cheap","dividend":"1.99","earnings":"No"},{"rank":"1136","stock":"SPLK","expiration":"2022-07-15","strike":"89.0","price":"99.77","premium_per_contract":"32","weekly_roi":"0.36","delta":"-0.09","otm":"10.79","otm_call_roi":"0.28","volume":"38","time_averages":"[128.0, 118.6, 113.3, 99.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1137","stock":"LUMN","expiration":"2022-07-15","strike":"10.0","price":"10.8","premium_per_contract":"3","weekly_roi":"0.3","delta":"-0.11","otm":"7.45","otm_call_roi":"0.08","volume":"100","time_averages":"[11.9, 11.5, 11.3, 11.0]","setup":"cheap","dividend":"0.99","earnings":"No"},{"rank":"1138","stock":"ALGN","expiration":"2022-07-15","strike":"237.5","price":"261.53","premium_per_contract":"105","weekly_roi":"0.44","delta":"-0.11","otm":"9.19","otm_call_roi":"0.19","volume":"36","time_averages":"[516.5, 428.8, 375.2, 267.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1139","stock":"MSFT","expiration":"2022-07-15","strike":"257.5","price":"267.66","premium_per_contract":"91","weekly_roi":"0.35","delta":"-0.16","otm":"3.8","otm_call_roi":"0.01","volume":"1550","time_averages":"[296.1, 289.3, 282.3, 264.9]","setup":"cheap","dividend":"2.41","earnings":"No"},{"rank":"1140","stock":"SONO","expiration":"2022-07-15","strike":"19.0","price":"19.84","premium_per_contract":"24","weekly_roi":"1.26","delta":"-0.27","otm":"4.23","otm_call_roi":"0.23","volume":"63","time_averages":"[28.7, 25.6, 24.0, 20.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1141","stock":"ERX","expiration":"2022-07-15","strike":"42.0","price":"45.86","premium_per_contract":"65","weekly_roi":"1.55","delta":"-0.23","otm":"8.42","otm_call_roi":"0.99","volume":"71","time_averages":"[40.4, 47.9, 51.6, 53.4]","setup":"cheap","dividend":"0.03","earnings":"No"},{"rank":"1142","stock":"UPRO","expiration":"2022-07-15","strike":"35.0","price":"38.08","premium_per_contract":"35","weekly_roi":"1.0","delta":"-0.18","otm":"8.09","otm_call_roi":"0.24","volume":"490","time_averages":"[59.0, 54.7, 50.9, 39.9]","setup":"cheap","dividend":"0.04","earnings":"No"},{"rank":"1143","stock":"NTR","expiration":"2022-07-15","strike":"74.0","price":"76.3","premium_per_contract":"95","weekly_roi":"1.28","delta":"-0.31","otm":"3.01","otm_call_roi":"0.12","volume":"6","time_averages":"[78.1, 84.9, 87.8, 85.0]","setup":"cheap","dividend":"1.87","earnings":"No"},{"rank":"1144","stock":"XLE","expiration":"2022-07-15","strike":"70.0","price":"70.96","premium_per_contract":"119","weekly_roi":"1.7","delta":"-0.4","otm":"1.35","otm_call_roi":"0.03","volume":"7411","time_averages":"[64.3, 70.6, 73.8, 75.9]","setup":"cheap","dividend":"1.85","earnings":"No"},{"rank":"1145","stock":"STX","expiration":"2022-07-15","strike":"70.0","price":"74.88","premium_per_contract":"27","weekly_roi":"0.39","delta":"-0.13","otm":"6.52","otm_call_roi":"0.1","volume":"9","time_averages":"[91.3, 89.7, 86.9, 76.8]","setup":"cheap","dividend":"2.78","earnings":"No"},{"rank":"1146","stock":"CRON","expiration":"2022-07-15","strike":"3.0","price":"3.14","premium_per_contract":"5","weekly_roi":"1.67","delta":"-0.3","otm":"4.46","otm_call_roi":"0.29","volume":"86","time_averages":"[4.5, 3.7, 3.4, 3.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1147","stock":"HD","expiration":"2022-07-15","strike":"275.0","price":"286.36","premium_per_contract":"119","weekly_roi":"0.43","delta":"-0.18","otm":"3.97","otm_call_roi":"0.01","volume":"583","time_averages":"[336.5, 325.7, 314.5, 288.0]","setup":"cheap","dividend":"7.09","earnings":"No"},{"rank":"1148","stock":"HOOD","expiration":"2022-07-15","strike":"8.0","price":"8.99","premium_per_contract":"6","weekly_roi":"0.75","delta":"-0.13","otm":"11.01","otm_call_roi":"0.9","volume":"1958","time_averages":"[23.0, 15.6, 12.4, 8.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1149","stock":"SNAP","expiration":"2022-07-15","strike":"11.5","price":"14.96","premium_per_contract":"3","weekly_roi":"0.26","delta":"-0.04","otm":"23.15","otm_call_roi":"0.85","volume":"27","time_averages":"[44.8, 33.5, 27.7, 16.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1150","stock":"DVN","expiration":"2022-07-15","strike":"49.5","price":"54.47","premium_per_contract":"28","weekly_roi":"0.59","delta":"-0.13","otm":"9.12","otm_call_roi":"0.32","volume":"37","time_averages":"[48.1, 55.5, 58.8, 60.5]","setup":"cheap","dividend":"2.53","earnings":"No"},{"rank":"1151","stock":"SLB","expiration":"2022-07-15","strike":"33.0","price":"34.33","premium_per_contract":"47","weekly_roi":"1.42","delta":"-0.29","otm":"3.87","otm_call_roi":"0.21","volume":"22","time_averages":"[35.2, 37.8, 38.9, 38.2]","setup":"cheap","dividend":"0.55","earnings":"No"},{"rank":"1152","stock":"META","expiration":"2022-07-15","strike":"157.5","price":"170.88","premium_per_contract":"67","weekly_roi":"0.43","delta":"-0.11","otm":"7.83","otm_call_roi":"0.14","volume":"1216","time_averages":"[276.2, 236.9, 214.8, 176.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1153","stock":"DIS","expiration":"2022-07-15","strike":"93.0","price":"95.88","premium_per_contract":"74","weekly_roi":"0.8","delta":"-0.26","otm":"3.0","otm_call_roi":"0.04","volume":"284","time_averages":"[145.9, 130.6, 121.6, 101.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1154","stock":"NUE","expiration":"2022-07-15","strike":"105.0","price":"109.01","premium_per_contract":"147","weekly_roi":"1.4","delta":"-0.29","otm":"3.68","otm_call_roi":"0.19","volume":"88","time_averages":"[118.8, 123.9, 125.7, 117.3]","setup":"cheap","dividend":"1.88","earnings":"No"},{"rank":"1155","stock":"MSTR","expiration":"2022-07-15","strike":"185.0","price":"221.29","premium_per_contract":"370","weekly_roi":"2.0","delta":"-0.16","otm":"16.4","otm_call_roi":"2.04","volume":"56","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1156","stock":"SPWR","expiration":"2022-07-15","strike":"15.5","price":"17.98","premium_per_contract":"7","weekly_roi":"0.45","delta":"-0.09","otm":"13.79","otm_call_roi":"0.6","volume":"31","time_averages":"[21.3, 19.7, 18.7, 17.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1157","stock":"GPS","expiration":"2022-07-15","strike":"8.0","price":"8.91","premium_per_contract":"4","weekly_roi":"0.5","delta":"-0.13","otm":"10.21","otm_call_roi":"0.2","volume":"14","time_averages":"[18.2, 14.7, 13.0, 9.8]","setup":"cheap","dividend":"0.51","earnings":"No"},{"rank":"1158","stock":"TSLA","expiration":"2022-07-15","strike":"682.5","price":"752.15","premium_per_contract":"459","weekly_roi":"0.67","delta":"-0.13","otm":"9.26","otm_call_roi":"0.34","volume":"543","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1159","stock":"TMUS","expiration":"2022-07-15","strike":"135.0","price":"135.72","premium_per_contract":"159","weekly_roi":"1.18","delta":"-0.43","otm":"0.53","otm_call_roi":"0.0","volume":"42","time_averages":"[126.9, 126.4, 127.9, 133.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1160","stock":"DHR","expiration":"2022-07-15","strike":"252.5","price":"263.73","premium_per_contract":"80","weekly_roi":"0.32","delta":"-0.15","otm":"4.26","otm_call_roi":"0.0","volume":"91","time_averages":"[290.1, 278.8, 271.4, 258.7]","setup":"cheap","dividend":"0.92","earnings":"No"},{"rank":"1161","stock":"ADBE","expiration":"2022-07-15","strike":"365.0","price":"389.44","premium_per_contract":"129","weekly_roi":"0.35","delta":"-0.12","otm":"6.28","otm_call_roi":"0.02","volume":"128","time_averages":"[527.9, 473.5, 442.8, 393.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1162","stock":"RNG","expiration":"2022-07-15","strike":"52.5","price":"56.91","premium_per_contract":"70","weekly_roi":"1.33","delta":"-0.21","otm":"7.75","otm_call_roi":"0.63","volume":"10","time_averages":"[166.0, 125.5, 103.1, 62.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1163","stock":"MRNA","expiration":"2022-07-15","strike":"150.0","price":"176.23","premium_per_contract":"45","weekly_roi":"0.3","delta":"-0.06","otm":"14.88","otm_call_roi":"0.52","volume":"667","time_averages":"[240.2, 189.7, 167.4, 151.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1164","stock":"SO","expiration":"2022-07-15","strike":"70.0","price":"71.16","premium_per_contract":"30","weekly_roi":"0.43","delta":"-0.28","otm":"1.63","otm_call_roi":"0.0","volume":"21","time_averages":"[67.7, 69.6, 70.7, 71.6]","setup":"cheap","dividend":"2.66","earnings":"No"},{"rank":"1165","stock":"LYFT","expiration":"2022-07-15","strike":"11.0","price":"13.42","premium_per_contract":"3","weekly_roi":"0.27","delta":"-0.05","otm":"18.03","otm_call_roi":"0.47","volume":"432","time_averages":"[38.9, 32.1, 27.8, 16.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1166","stock":"AVGO","expiration":"2022-07-15","strike":"485.0","price":"498.69","premium_per_contract":"340","weekly_roi":"0.7","delta":"-0.26","otm":"2.75","otm_call_roi":"0.01","volume":"56","time_averages":"[549.0, 560.5, 558.1, 520.6]","setup":"cheap","dividend":"15.9","earnings":"No"},{"rank":"1167","stock":"XLI","expiration":"2022-07-15","strike":"87.0","price":"87.91","premium_per_contract":"64","weekly_roi":"0.74","delta":"-0.36","otm":"1.04","otm_call_roi":"0.0","volume":"33","time_averages":"[100.1, 97.7, 95.9, 90.0]","setup":"cheap","dividend":"1.43","earnings":"No"},{"rank":"1168","stock":"KHC","expiration":"2022-07-15","strike":"37.5","price":"38.37","premium_per_contract":"23","weekly_roi":"0.61","delta":"-0.27","otm":"2.27","otm_call_roi":"0.02","volume":"70","time_averages":"[37.6, 38.1, 38.5, 38.3]","setup":"cheap","dividend":"1.61","earnings":"No"},{"rank":"1169","stock":"USO","expiration":"2022-07-15","strike":"76.0","price":"78.55","premium_per_contract":"98","weekly_roi":"1.29","delta":"-0.3","otm":"3.25","otm_call_roi":"0.15","volume":"6733","time_averages":"[63.8, 70.9, 74.8, 80.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1170","stock":"CVX","expiration":"2022-07-15","strike":"141.0","price":"142.83","premium_per_contract":"202","weekly_roi":"1.44","delta":"-0.39","otm":"1.28","otm_call_roi":"0.03","volume":"150","time_averages":"[131.4, 145.0, 151.5, 153.7]","setup":"cheap","dividend":"5.49","earnings":"No"},{"rank":"1171","stock":"DLTR","expiration":"2022-07-15","strike":"160.0","price":"167.36","premium_per_contract":"79","weekly_roi":"0.49","delta":"-0.18","otm":"4.4","otm_call_roi":"0.01","volume":"74","time_averages":"[132.0, 145.7, 152.1, 160.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1172","stock":"AMGN","expiration":"2022-07-15","strike":"245.0","price":"248.48","premium_per_contract":"94","weekly_roi":"0.38","delta":"-0.29","otm":"1.4","otm_call_roi":"0.0","volume":"42","time_averages":"[229.0, 233.7, 237.6, 244.3]","setup":"expensive","dividend":"7.43","earnings":"No"},{"rank":"1173","stock":"ABNB","expiration":"2022-07-15","strike":"85.0","price":"97.35","premium_per_contract":"31","weekly_roi":"0.36","delta":"-0.07","otm":"12.69","otm_call_roi":"0.3","volume":"570","time_averages":"[152.4, 144.2, 135.9, 106.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1174","stock":"LOW","expiration":"2022-07-15","strike":"175.0","price":"181.42","premium_per_contract":"98","weekly_roi":"0.56","delta":"-0.21","otm":"3.54","otm_call_roi":"0.02","volume":"35","time_averages":"[214.2, 210.5, 204.3, 184.7]","setup":"cheap","dividend":"3.2","earnings":"No"},{"rank":"1175","stock":"VLO","expiration":"2022-07-15","strike":"104.0","price":"107.06","premium_per_contract":"176","weekly_roi":"1.69","delta":"-0.33","otm":"2.86","otm_call_roi":"0.24","volume":"6","time_averages":"[87.6, 98.1, 104.3, 113.7]","setup":"cheap","dividend":"3.95","earnings":"No"},{"rank":"1176","stock":"CMCSA","expiration":"2022-07-15","strike":"38.5","price":"39.95","premium_per_contract":"18","weekly_roi":"0.47","delta":"-0.19","otm":"3.63","otm_call_roi":"0.0","volume":"58","time_averages":"[49.7, 46.2, 44.5, 40.8]","setup":"cheap","dividend":"1.02","earnings":"No"},{"rank":"1177","stock":"EWZ","expiration":"2022-07-15","strike":"26.5","price":"27.54","premium_per_contract":"20","weekly_roi":"0.75","delta":"-0.24","otm":"3.76","otm_call_roi":"0.0","volume":"7","time_averages":"[32.6, 31.9, 31.8, 29.6]","setup":"cheap","dividend":"2.74","earnings":"No"},{"rank":"1178","stock":"APA","expiration":"2022-07-15","strike":"34.0","price":"34.84","premium_per_contract":"82","weekly_roi":"2.41","delta":"-0.37","otm":"2.42","otm_call_roi":"0.49","volume":"68","time_averages":"[31.1, 35.7, 37.8, 38.7]","setup":"cheap","dividend":"0.34","earnings":"No"},{"rank":"1179","stock":"JPM","expiration":"2022-07-15","strike":"112.0","price":"114.38","premium_per_contract":"139","weekly_roi":"1.24","delta":"-0.34","otm":"2.08","otm_call_roi":"0.04","volume":"364","time_averages":"[146.6, 138.0, 131.9, 118.4]","setup":"cheap","dividend":"3.89","earnings":"YES!"},{"rank":"1180","stock":"NTAP","expiration":"2022-07-15","strike":"62.0","price":"65.06","premium_per_contract":"20","weekly_roi":"0.32","delta":"-0.15","otm":"4.71","otm_call_roi":"0.0","volume":"51","time_averages":"[82.6, 79.1, 76.0, 67.3]","setup":"cheap","dividend":"2.01","earnings":"No"},{"rank":"1181","stock":"TNA","expiration":"2022-07-15","strike":"31.0","price":"36.35","premium_per_contract":"20","weekly_roi":"0.65","delta":"-0.09","otm":"14.72","otm_call_roi":"0.72","volume":"175","time_averages":"[69.4, 58.7, 52.0, 38.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1182","stock":"DG","expiration":"2022-07-15","strike":"247.5","price":"252.74","premium_per_contract":"165","weekly_roi":"0.67","delta":"-0.28","otm":"2.08","otm_call_roi":"0.0","volume":"14","time_averages":"[224.7, 226.9, 229.6, 241.3]","setup":"expensive","dividend":"1.79","earnings":"No"},{"rank":"1183","stock":"GLD","expiration":"2022-07-15","strike":"162.0","price":"162.33","premium_per_contract":"132","weekly_roi":"0.81","delta":"-0.46","otm":"0.2","otm_call_roi":"0.01","volume":"1109","time_averages":"[171.2, 172.5, 172.9, 169.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1184","stock":"DOW","expiration":"2022-07-15","strike":"49.5","price":"51.38","premium_per_contract":"33","weekly_roi":"0.67","delta":"-0.23","otm":"3.66","otm_call_roi":"0.0","volume":"96","time_averages":"[60.2, 60.5, 60.6, 57.1]","setup":"cheap","dividend":"2.75","earnings":"No"},{"rank":"1185","stock":"NXPI","expiration":"2022-07-15","strike":"150.0","price":"154.34","premium_per_contract":"175","weekly_roi":"1.17","delta":"-0.3","otm":"2.81","otm_call_roi":"0.09","volume":"130","time_averages":"[195.8, 187.1, 180.5, 163.0]","setup":"cheap","dividend":"2.86","earnings":"No"},{"rank":"1186","stock":"MPC","expiration":"2022-07-15","strike":"82.0","price":"83.28","premium_per_contract":"142","weekly_roi":"1.73","delta":"-0.39","otm":"1.54","otm_call_roi":"0.11","volume":"12","time_averages":"[73.5, 80.8, 84.7, 89.1]","setup":"cheap","dividend":"2.32","earnings":"No"},{"rank":"1187","stock":"PFE","expiration":"2022-07-15","strike":"52.0","price":"53.17","premium_per_contract":"38","weekly_roi":"0.73","delta":"-0.29","otm":"2.2","otm_call_roi":"0.0","volume":"1497","time_averages":"[49.7, 51.1, 51.5, 51.8]","setup":"expensive","dividend":"1.57","earnings":"No"},{"rank":"1188","stock":"DBX","expiration":"2022-07-15","strike":"21.5","price":"22.75","premium_per_contract":"10","weekly_roi":"0.47","delta":"-0.16","otm":"5.49","otm_call_roi":"0.08","volume":"7","time_averages":"[25.4, 23.4, 22.5, 21.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1189","stock":"FCX","expiration":"2022-07-15","strike":"26.5","price":"28.0","premium_per_contract":"39","weekly_roi":"1.47","delta":"-0.26","otm":"5.36","otm_call_roi":"0.29","volume":"35","time_averages":"[39.0, 39.6, 39.2, 33.4]","setup":"cheap","dividend":"0.43","earnings":"No"},{"rank":"1190","stock":"TAN","expiration":"2022-07-15","strike":"73.5","price":"76.7","premium_per_contract":"85","weekly_roi":"1.16","delta":"-0.27","otm":"4.17","otm_call_roi":"0.12","volume":"128","time_averages":"[77.2, 73.5, 71.8, 72.2]","setup":"expensive","dividend":"0.45","earnings":"No"},{"rank":"1191","stock":"AFRM","expiration":"2022-07-15","strike":"18.5","price":"23.35","premium_per_contract":"16","weekly_roi":"0.86","delta":"-0.09","otm":"20.77","otm_call_roi":"2.04","volume":"136","time_averages":"[71.3, 54.2, 41.8, 23.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1192","stock":"JD","expiration":"2022-07-15","strike":"56.0","price":"62.02","premium_per_contract":"27","weekly_roi":"0.48","delta":"-0.11","otm":"9.71","otm_call_roi":"0.28","volume":"23","time_averages":"[69.4, 65.3, 62.7, 60.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1193","stock":"PANW","expiration":"2022-07-15","strike":"497.5","price":"524.22","premium_per_contract":"300","weekly_roi":"0.6","delta":"-0.18","otm":"5.1","otm_call_roi":"0.0","volume":"8","time_averages":"[507.1, 526.3, 528.7, 511.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1194","stock":"DWAC","expiration":"2022-07-15","strike":"17.5","price":"24.47","premium_per_contract":"6","weekly_roi":"0.34","delta":"-0.05","otm":"28.48","otm_call_roi":"1.33","volume":"13","time_averages":"[44.5, 49.4, 48.1, 32.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1195","stock":"TSLA","expiration":"2022-07-15","strike":"685.0","price":"752.15","premium_per_contract":"495","weekly_roi":"0.72","delta":"-0.14","otm":"8.93","otm_call_roi":"0.34","volume":"1693","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1196","stock":"XLF","expiration":"2022-07-15","strike":"31.5","price":"32.09","premium_per_contract":"21","weekly_roi":"0.67","delta":"-0.29","otm":"1.84","otm_call_roi":"0.0","volume":"9424","time_averages":"[37.4, 36.5, 35.6, 32.8]","setup":"cheap","dividend":"0.62","earnings":"No"},{"rank":"1197","stock":"SOXS","expiration":"2022-07-15","strike":"56.0","price":"60.07","premium_per_contract":"160","weekly_roi":"2.86","delta":"-0.29","otm":"6.78","otm_call_roi":"2.09","volume":"16","time_averages":"[52.7, 50.0, 50.5, 57.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1198","stock":"PM","expiration":"2022-07-15","strike":"92.0","price":"93.88","premium_per_contract":"60","weekly_roi":"0.65","delta":"-0.29","otm":"2.0","otm_call_roi":"0.0","volume":"22","time_averages":"[98.9, 99.2, 99.6, 98.9]","setup":"cheap","dividend":"4.94","earnings":"No"},{"rank":"1199","stock":"URA","expiration":"2022-07-15","strike":"17.5","price":"19.28","premium_per_contract":"5","weekly_roi":"0.29","delta":"-0.12","otm":"9.23","otm_call_roi":"0.0","volume":"51","time_averages":"[23.3, 23.0, 22.4, 20.2]","setup":"cheap","dividend":"0.3","earnings":"No"},{"rank":"1200","stock":"DISH","expiration":"2022-07-15","strike":"17.0","price":"18.34","premium_per_contract":"20","weekly_roi":"1.18","delta":"-0.22","otm":"7.31","otm_call_roi":"0.49","volume":"5145","time_averages":"[32.9, 28.6, 26.1, 19.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1201","stock":"WYNN","expiration":"2022-07-15","strike":"52.5","price":"56.46","premium_per_contract":"52","weekly_roi":"0.99","delta":"-0.19","otm":"7.01","otm_call_roi":"0.42","volume":"71","time_averages":"[82.4, 75.3, 71.1, 59.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1202","stock":"TAN","expiration":"2022-07-15","strike":"74.0","price":"76.7","premium_per_contract":"100","weekly_roi":"1.35","delta":"-0.3","otm":"3.52","otm_call_roi":"0.12","volume":"14","time_averages":"[77.2, 73.5, 71.8, 72.2]","setup":"expensive","dividend":"0.45","earnings":"No"},{"rank":"1203","stock":"WY","expiration":"2022-07-15","strike":"34.0","price":"35.01","premium_per_contract":"20","weekly_roi":"0.59","delta":"-0.25","otm":"2.87","otm_call_roi":"0.0","volume":"103","time_averages":"[37.6, 38.0, 37.8, 35.6]","setup":"cheap","dividend":"0.71","earnings":"No"},{"rank":"1204","stock":"TRIP","expiration":"2022-07-15","strike":"17.5","price":"18.4","premium_per_contract":"28","weekly_roi":"1.6","delta":"-0.28","otm":"4.89","otm_call_roi":"0.34","volume":"452","time_averages":"[28.5, 25.7, 24.2, 20.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1205","stock":"CPB","expiration":"2022-07-15","strike":"47.0","price":"48.61","premium_per_contract":"15","weekly_roi":"0.32","delta":"-0.18","otm":"3.31","otm_call_roi":"0.0","volume":"30","time_averages":"[44.1, 45.2, 45.9, 47.5]","setup":"cheap","dividend":"1.48","earnings":"No"},{"rank":"1206","stock":"SKX","expiration":"2022-07-15","strike":"35.0","price":"36.94","premium_per_contract":"25","weekly_roi":"0.71","delta":"-0.2","otm":"5.25","otm_call_roi":"0.0","volume":"203","time_averages":"[43.5, 41.1, 39.9, 37.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1207","stock":"BAC","expiration":"2022-07-15","strike":"31.0","price":"31.8","premium_per_contract":"32","weekly_roi":"1.03","delta":"-0.31","otm":"2.52","otm_call_roi":"0.06","volume":"1428","time_averages":"[41.3, 39.9, 38.3, 33.4]","setup":"cheap","dividend":"0.84","earnings":"No"},{"rank":"1208","stock":"CL","expiration":"2022-07-15","strike":"77.0","price":"78.33","premium_per_contract":"40","weekly_roi":"0.52","delta":"-0.29","otm":"1.7","otm_call_roi":"0.0","volume":"21","time_averages":"[78.7, 78.5, 78.4, 78.3]","setup":"cheap","dividend":"1.79","earnings":"No"},{"rank":"1209","stock":"ADM","expiration":"2022-07-15","strike":"72.0","price":"73.29","premium_per_contract":"70","weekly_roi":"0.97","delta":"-0.34","otm":"1.76","otm_call_roi":"0.0","volume":"251","time_averages":"[72.8, 78.2, 80.7, 79.3]","setup":"cheap","dividend":"1.52","earnings":"No"},{"rank":"1210","stock":"NCLH","expiration":"2022-07-15","strike":"11.0","price":"11.53","premium_per_contract":"34","weekly_roi":"3.09","delta":"-0.33","otm":"4.6","otm_call_roi":"0.85","volume":"417","time_averages":"[21.0, 18.8, 17.3, 13.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1211","stock":"ORCL","expiration":"2022-07-15","strike":"70.0","price":"71.86","premium_per_contract":"42","weekly_roi":"0.6","delta":"-0.25","otm":"2.59","otm_call_roi":"0.02","volume":"201","time_averages":"[83.5, 79.3, 76.6, 71.2]","setup":"cheap","dividend":"1.28","earnings":"No"},{"rank":"1212","stock":"AXP","expiration":"2022-07-15","strike":"136.0","price":"141.74","premium_per_contract":"84","weekly_roi":"0.62","delta":"-0.21","otm":"4.05","otm_call_roi":"0.01","volume":"35","time_averages":"[169.4, 167.8, 165.2, 149.6]","setup":"cheap","dividend":"1.91","earnings":"No"},{"rank":"1213","stock":"QCOM","expiration":"2022-07-15","strike":"133.0","price":"136.01","premium_per_contract":"170","weekly_roi":"1.28","delta":"-0.33","otm":"2.21","otm_call_roi":"0.11","volume":"474","time_averages":"[151.0, 149.4, 145.7, 133.0]","setup":"cheap","dividend":"2.82","earnings":"No"},{"rank":"1214","stock":"PLAY","expiration":"2022-07-15","strike":"30.0","price":"32.15","premium_per_contract":"38","weekly_roi":"1.27","delta":"-0.22","otm":"6.69","otm_call_roi":"0.31","volume":"2956","time_averages":"[38.0, 38.6, 38.5, 35.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1215","stock":"DDD","expiration":"2022-07-15","strike":"9.0","price":"10.16","premium_per_contract":"5","weekly_roi":"0.56","delta":"-0.12","otm":"11.42","otm_call_roi":"0.17","volume":"43","time_averages":"[20.1, 16.2, 14.1, 10.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1216","stock":"AMZN","expiration":"2022-07-15","strike":"111.0","price":"115.54","premium_per_contract":"91","weekly_roi":"0.82","delta":"-0.23","otm":"3.93","otm_call_roi":"0.05","volume":"4065","time_averages":"[153.5, 142.3, 134.8, 115.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1217","stock":"XLV","expiration":"2022-07-15","strike":"129.5","price":"130.73","premium_per_contract":"70","weekly_roi":"0.54","delta":"-0.34","otm":"0.94","otm_call_roi":"0.0","volume":"21","time_averages":"[132.3, 131.9, 131.4, 129.2]","setup":"expensive","dividend":"2.05","earnings":"No"},{"rank":"1218","stock":"ZS","expiration":"2022-07-15","strike":"140.0","price":"166.91","premium_per_contract":"35","weekly_roi":"0.25","delta":"-0.05","otm":"16.12","otm_call_roi":"0.32","volume":"95","time_averages":"[245.2, 223.0, 204.3, 162.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1219","stock":"XLP","expiration":"2022-07-15","strike":"72.0","price":"72.88","premium_per_contract":"36","weekly_roi":"0.5","delta":"-0.31","otm":"1.21","otm_call_roi":"0.0","volume":"232","time_averages":"[73.6, 74.3, 74.3, 72.9]","setup":"cheap","dividend":"1.83","earnings":"No"},{"rank":"1220","stock":"OXY","expiration":"2022-07-15","strike":"60.0","price":"60.66","premium_per_contract":"149","weekly_roi":"2.48","delta":"-0.43","otm":"1.1","otm_call_roi":"0.37","volume":"2542","time_averages":"[41.8, 49.4, 53.9, 60.7]","setup":"cheap","dividend":"0.28","earnings":"No"},{"rank":"1221","stock":"BBBY","expiration":"2022-07-15","strike":"4.5","price":"5.1","premium_per_contract":"10","weekly_roi":"2.22","delta":"-0.21","otm":"11.68","otm_call_roi":"2.67","volume":"6606","time_averages":"[17.4, 14.2, 12.6, 7.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1222","stock":"DIA","expiration":"2022-07-15","strike":"313.0","price":"313.49","premium_per_contract":"289","weekly_roi":"0.92","delta":"-0.47","otm":"0.16","otm_call_roi":"0.0","volume":"564","time_averages":"[343.3, 336.9, 331.8, 316.2]","setup":"cheap","dividend":"6.26","earnings":"No"},{"rank":"1223","stock":"ET","expiration":"2022-07-15","strike":"9.5","price":"9.94","premium_per_contract":"8","weekly_roi":"0.84","delta":"-0.23","otm":"4.43","otm_call_roi":"0.09","volume":"759","time_averages":"[9.9, 10.2, 10.4, 10.5]","setup":"cheap","dividend":"0.68","earnings":"No"},{"rank":"1224","stock":"DVN","expiration":"2022-07-15","strike":"50.0","price":"54.47","premium_per_contract":"35","weekly_roi":"0.7","delta":"-0.15","otm":"8.21","otm_call_roi":"0.32","volume":"1273","time_averages":"[48.1, 55.5, 58.8, 60.5]","setup":"cheap","dividend":"2.53","earnings":"No"},{"rank":"1225","stock":"MO","expiration":"2022-07-15","strike":"40.0","price":"41.51","premium_per_contract":"19","weekly_roi":"0.48","delta":"-0.19","otm":"3.64","otm_call_roi":"0.0","volume":"292","time_averages":"[48.8, 49.3, 49.3, 45.8]","setup":"cheap","dividend":"3.57","earnings":"No"},{"rank":"1226","stock":"ERX","expiration":"2022-07-15","strike":"39.0","price":"45.86","premium_per_contract":"15","weekly_roi":"0.38","delta":"-0.2","otm":"14.96","otm_call_roi":"0.99","volume":"6","time_averages":"[40.4, 47.9, 51.6, 53.4]","setup":"cheap","dividend":"0.03","earnings":"No"},{"rank":"1227","stock":"GSK","expiration":"2022-07-15","strike":"42.0","price":"42.34","premium_per_contract":"35","weekly_roi":"0.83","delta":"-0.39","otm":"0.81","otm_call_roi":"0.0","volume":"126","time_averages":"[42.5, 43.2, 43.4, 43.1]","setup":"cheap","dividend":"1.91","earnings":"No"},{"rank":"1228","stock":"ASO","expiration":"2022-07-15","strike":"36.0","price":"38.14","premium_per_contract":"37","weekly_roi":"1.03","delta":"-0.23","otm":"5.61","otm_call_roi":"0.14","volume":"900","time_averages":"[39.1, 38.1, 37.3, 36.5]","setup":"cheap","dividend":"0.15","earnings":"No"},{"rank":"1229","stock":"BA","expiration":"2022-07-15","strike":"131.0","price":"139.1","premium_per_contract":"119","weekly_roi":"0.91","delta":"-0.2","otm":"5.82","otm_call_roi":"0.14","volume":"212","time_averages":"[192.5, 175.8, 165.0, 139.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1230","stock":"MSTR","expiration":"2022-07-15","strike":"200.0","price":"221.29","premium_per_contract":"630","weekly_roi":"3.15","delta":"-0.26","otm":"9.62","otm_call_roi":"2.04","volume":"798","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1231","stock":"COP","expiration":"2022-07-15","strike":"85.0","price":"86.42","premium_per_contract":"150","weekly_roi":"1.76","delta":"-0.39","otm":"1.64","otm_call_roi":"0.09","volume":"32","time_averages":"[82.0, 91.0, 95.0, 95.8]","setup":"cheap","dividend":"1.81","earnings":"No"},{"rank":"1232","stock":"WFC","expiration":"2022-07-15","strike":"39.5","price":"40.18","premium_per_contract":"73","weekly_roi":"1.85","delta":"-0.39","otm":"1.69","otm_call_roi":"0.13","volume":"37","time_averages":"[47.9, 47.1, 45.9, 41.1]","setup":"cheap","dividend":"0.9","earnings":"YES!"},{"rank":"1233","stock":"BLNK","expiration":"2022-07-15","strike":"17.0","price":"18.28","premium_per_contract":"28","weekly_roi":"1.71","delta":"-0.24","otm":"7.0","otm_call_roi":"0.59","volume":"106","time_averages":"[26.1, 22.9, 21.1, 17.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1234","stock":"EWY","expiration":"2022-07-15","strike":"57.0","price":"58.32","premium_per_contract":"40","weekly_roi":"0.7","delta":"-0.29","otm":"2.26","otm_call_roi":"0.0","volume":"75","time_averages":"[74.8, 69.9, 67.3, 61.0]","setup":"cheap","dividend":"1.27","earnings":"No"},{"rank":"1235","stock":"WDC","expiration":"2022-07-15","strike":"42.0","price":"45.25","premium_per_contract":"18","weekly_roi":"0.43","delta":"-0.13","otm":"7.18","otm_call_roi":"0.16","volume":"110","time_averages":"[56.2, 53.9, 52.8, 49.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1236","stock":"ACN","expiration":"2022-07-15","strike":"267.5","price":"278.8","premium_per_contract":"114","weekly_roi":"0.43","delta":"-0.18","otm":"4.05","otm_call_roi":"0.02","volume":"21","time_averages":"[330.5, 321.3, 311.7, 286.1]","setup":"cheap","dividend":"3.78","earnings":"No"},{"rank":"1237","stock":"CHTR","expiration":"2022-07-15","strike":"450.0","price":"463.44","premium_per_contract":"390","weekly_roi":"0.87","delta":"-0.28","otm":"2.9","otm_call_roi":"0.01","volume":"8","time_averages":"[618.5, 558.8, 526.8, 470.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1238","stock":"MRO","expiration":"2022-07-15","strike":"20.0","price":"21.72","premium_per_contract":"18","weekly_roi":"0.9","delta":"-0.17","otm":"7.92","otm_call_roi":"0.42","volume":"142","time_averages":"[19.3, 22.3, 23.7, 24.5]","setup":"cheap","dividend":"0.26","earnings":"No"},{"rank":"1239","stock":"ICLN","expiration":"2022-07-15","strike":"19.5","price":"20.0","premium_per_contract":"20","weekly_roi":"1.03","delta":"-0.32","otm":"2.5","otm_call_roi":"0.0","volume":"27","time_averages":"[21.1, 20.3, 19.9, 19.5]","setup":"cheap","dividend":"0.26","earnings":"No"},{"rank":"1240","stock":"AMLP","expiration":"2022-07-15","strike":"33.0","price":"34.97","premium_per_contract":"10","weekly_roi":"0.3","delta":"-0.14","otm":"5.63","otm_call_roi":"0.0","volume":"11","time_averages":"[35.5, 36.5, 36.9, 36.3]","setup":"cheap","dividend":"2.23","earnings":"No"},{"rank":"1241","stock":"BSX","expiration":"2022-07-15","strike":"37.0","price":"37.83","premium_per_contract":"20","weekly_roi":"0.54","delta":"-0.29","otm":"2.19","otm_call_roi":"0.0","volume":"84","time_averages":"[42.4, 41.6, 40.9, 38.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1242","stock":"ITB","expiration":"2022-07-15","strike":"54.0","price":"56.99","premium_per_contract":"20","weekly_roi":"0.37","delta":"-0.15","otm":"5.25","otm_call_roi":"0.0","volume":"6","time_averages":"[67.4, 64.1, 61.6, 56.0]","setup":"cheap","dividend":"0.62","earnings":"No"},{"rank":"1243","stock":"CSIQ","expiration":"2022-07-15","strike":"28.0","price":"32.99","premium_per_contract":"10","weekly_roi":"0.36","delta":"-0.09","otm":"15.13","otm_call_roi":"0.14","volume":"232","time_averages":"[33.4, 31.9, 31.3, 31.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1244","stock":"SOXL","expiration":"2022-07-15","strike":"11.5","price":"13.91","premium_per_contract":"14","weekly_roi":"1.22","delta":"-0.12","otm":"17.32","otm_call_roi":"1.68","volume":"456","time_averages":"[40.7, 34.9, 29.9, 17.3]","setup":"cheap","dividend":"0.52","earnings":"No"},{"rank":"1245","stock":"CVS","expiration":"2022-07-15","strike":"93.0","price":"94.18","premium_per_contract":"70","weekly_roi":"0.75","delta":"-0.35","otm":"1.25","otm_call_roi":"0.02","volume":"15","time_averages":"[95.0, 97.9, 98.2, 94.5]","setup":"cheap","dividend":"2.11","earnings":"No"},{"rank":"1246","stock":"LULU","expiration":"2022-07-15","strike":"277.5","price":"293.5","premium_per_contract":"202","weekly_roi":"0.73","delta":"-0.19","otm":"5.45","otm_call_roi":"0.08","volume":"33","time_averages":"[366.3, 341.1, 325.6, 294.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1247","stock":"OPEN","expiration":"2022-07-15","strike":"4.5","price":"5.56","premium_per_contract":"3","weekly_roi":"0.67","delta":"-0.09","otm":"19.06","otm_call_roi":"0.62","volume":"1314","time_averages":"[12.8, 10.0, 8.4, 5.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1248","stock":"XOP","expiration":"2022-07-15","strike":"112.0","price":"118.5","premium_per_contract":"114","weekly_roi":"1.03","delta":"-0.23","otm":"5.49","otm_call_roi":"0.21","volume":"36","time_averages":"[111.3, 121.9, 127.1, 130.4]","setup":"cheap","dividend":"1.07","earnings":"No"},{"rank":"1249","stock":"F","expiration":"2022-07-15","strike":"10.5","price":"11.61","premium_per_contract":"3","weekly_roi":"0.29","delta":"-0.09","otm":"9.56","otm_call_roi":"0.15","volume":"508","time_averages":"[16.1, 15.8, 15.0, 12.3]","setup":"cheap","dividend":"0.3","earnings":"No"},{"rank":"1250","stock":"Z","expiration":"2022-07-15","strike":"30.0","price":"35.12","premium_per_contract":"10","weekly_roi":"0.33","delta":"-0.06","otm":"14.58","otm_call_roi":"0.49","volume":"41","time_averages":"[64.0, 51.2, 45.6, 36.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1251","stock":"MELI","expiration":"2022-07-15","strike":"635.0","price":"707.54","premium_per_contract":"530","weekly_roi":"0.83","delta":"-0.14","otm":"10.25","otm_call_roi":"0.29","volume":"6","time_averages":"[1244.2, 1046.0, 945.5, 743.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1252","stock":"NVDA","expiration":"2022-07-15","strike":"148.0","price":"158.38","premium_per_contract":"117","weekly_roi":"0.79","delta":"-0.18","otm":"6.55","otm_call_roi":"0.18","volume":"1164","time_averages":"[228.9, 220.3, 208.1, 168.9]","setup":"cheap","dividend":"0.16","earnings":"No"},{"rank":"1253","stock":"TGT","expiration":"2022-07-15","strike":"138.0","price":"147.97","premium_per_contract":"38","weekly_roi":"0.28","delta":"-0.1","otm":"6.74","otm_call_roi":"0.01","volume":"40","time_averages":"[221.2, 204.8, 194.1, 159.4]","setup":"cheap","dividend":"3.55","earnings":"No"},{"rank":"1254","stock":"TTD","expiration":"2022-07-15","strike":"41.0","price":"45.63","premium_per_contract":"38","weekly_roi":"0.93","delta":"-0.15","otm":"10.15","otm_call_roi":"0.47","volume":"94","time_averages":"[71.7, 65.7, 60.9, 48.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1255","stock":"SDS","expiration":"2022-07-15","strike":"46.5","price":"47.41","premium_per_contract":"60","weekly_roi":"1.29","delta":"-0.36","otm":"1.92","otm_call_roi":"0.19","volume":"89","time_averages":"[41.5, 42.4, 43.5, 47.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1256","stock":"Z","expiration":"2022-07-15","strike":"30.5","price":"35.12","premium_per_contract":"13","weekly_roi":"0.43","delta":"-0.08","otm":"13.15","otm_call_roi":"0.49","volume":"20","time_averages":"[64.0, 51.2, 45.6, 36.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1257","stock":"SHOP","expiration":"2022-07-15","strike":"30.5","price":"35.58","premium_per_contract":"15","weekly_roi":"0.49","delta":"-0.09","otm":"14.28","otm_call_roi":"0.63","volume":"116","time_averages":"[101.1, 75.4, 60.8, 37.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1258","stock":"MULN","expiration":"2022-07-15","strike":"1.0","price":"1.17","premium_per_contract":"5","weekly_roi":"5.0","delta":"-0.27","otm":"14.53","otm_call_roi":"3.33","volume":"2007","time_averages":"[5.3, 3.2, 2.3, 1.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1259","stock":"UNG","expiration":"2022-07-15","strike":"19.0","price":"20.58","premium_per_contract":"33","weekly_roi":"1.74","delta":"-0.24","otm":"7.68","otm_call_roi":"0.91","volume":"690","time_averages":"[18.5, 20.3, 21.6, 23.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1260","stock":"MDT","expiration":"2022-07-15","strike":"87.5","price":"89.45","premium_per_contract":"42","weekly_roi":"0.48","delta":"-0.26","otm":"2.18","otm_call_roi":"0.0","volume":"640","time_averages":"[111.6, 104.9, 101.6, 93.2]","setup":"cheap","dividend":"2.57","earnings":"No"},{"rank":"1261","stock":"SBUX","expiration":"2022-07-15","strike":"77.0","price":"79.28","premium_per_contract":"50","weekly_roi":"0.65","delta":"-0.25","otm":"2.88","otm_call_roi":"0.01","volume":"324","time_averages":"[99.0, 90.0, 85.0, 77.2]","setup":"cheap","dividend":"1.92","earnings":"No"},{"rank":"1262","stock":"CRWD","expiration":"2022-07-15","strike":"175.0","price":"190.32","premium_per_contract":"134","weekly_roi":"0.77","delta":"-0.16","otm":"8.05","otm_call_roi":"0.27","volume":"378","time_averages":"[216.0, 197.4, 188.7, 177.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1263","stock":"JNJ","expiration":"2022-07-15","strike":"177.5","price":"178.29","premium_per_contract":"127","weekly_roi":"0.72","delta":"-0.42","otm":"0.44","otm_call_roi":"0.0","volume":"1827","time_averages":"[171.0, 172.9, 174.5, 177.2]","setup":"expensive","dividend":"4.3","earnings":"No"},{"rank":"1264","stock":"LRCX","expiration":"2022-07-15","strike":"395.0","price":"414.85","premium_per_contract":"440","weekly_roi":"1.11","delta":"-0.24","otm":"4.78","otm_call_roi":"0.12","volume":"13","time_averages":"[565.2, 533.2, 508.8, 445.3]","setup":"cheap","dividend":"6.0","earnings":"No"},{"rank":"1265","stock":"FAZ","expiration":"2022-07-15","strike":"26.0","price":"27.26","premium_per_contract":"50","weekly_roi":"1.92","delta":"-0.3","otm":"4.64","otm_call_roi":"0.83","volume":"6","time_averages":"[21.9, 22.3, 23.1, 26.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1266","stock":"GME","expiration":"2022-07-15","strike":"118.0","price":"128.5","premium_per_contract":"227","weekly_roi":"1.93","delta":"-0.23","otm":"8.17","otm_call_roi":"1.5","volume":"226","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1267","stock":"SNAP","expiration":"2022-07-15","strike":"12.0","price":"14.96","premium_per_contract":"5","weekly_roi":"0.42","delta":"-0.06","otm":"19.81","otm_call_roi":"0.85","volume":"840","time_averages":"[44.8, 33.5, 27.7, 16.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1268","stock":"CPNG","expiration":"2022-07-15","strike":"14.5","price":"15.62","premium_per_contract":"18","weekly_roi":"1.24","delta":"-0.21","otm":"7.17","otm_call_roi":"0.46","volume":"12","time_averages":"[23.7, 19.4, 17.2, 14.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1269","stock":"KO","expiration":"2022-07-15","strike":"62.0","price":"63.14","premium_per_contract":"30","weekly_roi":"0.48","delta":"-0.27","otm":"1.81","otm_call_roi":"0.0","volume":"972","time_averages":"[59.2, 60.9, 61.8, 62.6]","setup":"cheap","dividend":"1.73","earnings":"No"},{"rank":"1270","stock":"EXPE","expiration":"2022-07-15","strike":"86.0","price":"94.87","premium_per_contract":"40","weekly_roi":"0.47","delta":"-0.11","otm":"9.35","otm_call_roi":"0.34","volume":"88","time_averages":"[160.4, 155.4, 148.1, 111.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1271","stock":"ENPH","expiration":"2022-07-15","strike":"187.5","price":"216.51","premium_per_contract":"94","weekly_roi":"0.5","delta":"-0.09","otm":"13.4","otm_call_roi":"0.52","volume":"43","time_averages":"[181.3, 181.9, 182.5, 194.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1272","stock":"DE","expiration":"2022-07-15","strike":"292.5","price":"304.6","premium_per_contract":"169","weekly_roi":"0.58","delta":"-0.2","otm":"3.97","otm_call_roi":"0.02","volume":"21","time_averages":"[362.9, 362.3, 359.2, 326.1]","setup":"cheap","dividend":"4.29","earnings":"No"},{"rank":"1273","stock":"LVS","expiration":"2022-07-15","strike":"32.0","price":"34.37","premium_per_contract":"26","weekly_roi":"0.81","delta":"-0.18","otm":"6.9","otm_call_roi":"0.26","volume":"390","time_averages":"[38.8, 37.4, 36.5, 34.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1274","stock":"HUM","expiration":"2022-07-15","strike":"460.0","price":"483.67","premium_per_contract":"140","weekly_roi":"0.3","delta":"-0.14","otm":"4.89","otm_call_roi":"0.0","volume":"10","time_averages":"[434.5, 439.7, 443.9, 459.2]","setup":"expensive","dividend":"3.02","earnings":"No"},{"rank":"1275","stock":"PBR","expiration":"2022-07-15","strike":"11.5","price":"11.81","premium_per_contract":"19","weekly_roi":"1.65","delta":"-0.34","otm":"2.62","otm_call_roi":"0.31","volume":"112","time_averages":"[12.1, 12.8, 13.1, 12.5]","setup":"cheap","dividend":"3.74","earnings":"No"},{"rank":"1276","stock":"COST","expiration":"2022-07-15","strike":"480.0","price":"501.54","premium_per_contract":"135","weekly_roi":"0.28","delta":"-0.14","otm":"4.29","otm_call_roi":"0.01","volume":"516","time_averages":"[499.7, 511.1, 510.4, 488.7]","setup":"cheap","dividend":"3.31","earnings":"No"},{"rank":"1277","stock":"IYR","expiration":"2022-07-15","strike":"91.5","price":"93.02","premium_per_contract":"59","weekly_roi":"0.64","delta":"-0.3","otm":"1.63","otm_call_roi":"0.0","volume":"8","time_averages":"[104.9, 102.7, 100.8, 94.5]","setup":"cheap","dividend":"2.76","earnings":"No"},{"rank":"1278","stock":"TSLA","expiration":"2022-07-15","strike":"687.5","price":"752.15","premium_per_contract":"515","weekly_roi":"0.75","delta":"-0.15","otm":"8.6","otm_call_roi":"0.34","volume":"659","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1279","stock":"Z","expiration":"2022-07-15","strike":"31.5","price":"35.12","premium_per_contract":"21","weekly_roi":"0.67","delta":"-0.12","otm":"10.31","otm_call_roi":"0.49","volume":"7","time_averages":"[64.0, 51.2, 45.6, 36.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1280","stock":"KMB","expiration":"2022-07-15","strike":"133.0","price":"134.26","premium_per_contract":"90","weekly_roi":"0.68","delta":"-0.36","otm":"0.94","otm_call_roi":"0.0","volume":"49","time_averages":"[133.4, 132.3, 131.8, 132.2]","setup":"expensive","dividend":"4.55","earnings":"No"},{"rank":"1281","stock":"CTRA","expiration":"2022-07-15","strike":"25.0","price":"26.28","premium_per_contract":"25","weekly_roi":"1.0","delta":"-0.24","otm":"4.87","otm_call_roi":"0.17","volume":"14","time_averages":"[23.1, 25.7, 27.0, 28.4]","setup":"cheap","dividend":"0.53","earnings":"No"},{"rank":"1282","stock":"TOL","expiration":"2022-07-15","strike":"46.0","price":"48.08","premium_per_contract":"35","weekly_roi":"0.76","delta":"-0.24","otm":"4.32","otm_call_roi":"0.0","volume":"19","time_averages":"[56.2, 53.2, 50.9, 46.8]","setup":"cheap","dividend":"0.72","earnings":"No"},{"rank":"1283","stock":"STEM","expiration":"2022-07-15","strike":"7.5","price":"8.82","premium_per_contract":"5","weekly_roi":"0.67","delta":"-0.12","otm":"14.97","otm_call_roi":"0.5","volume":"46","time_averages":"[16.2, 12.3, 10.4, 8.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1284","stock":"GE","expiration":"2022-07-15","strike":"60.0","price":"63.25","premium_per_contract":"34","weekly_roi":"0.57","delta":"-0.18","otm":"5.14","otm_call_roi":"0.07","volume":"110","time_averages":"[92.7, 86.4, 82.0, 68.9]","setup":"cheap","dividend":"0.32","earnings":"No"},{"rank":"1285","stock":"FSLR","expiration":"2022-07-15","strike":"69.0","price":"72.52","premium_per_contract":"70","weekly_roi":"1.01","delta":"-0.23","otm":"4.85","otm_call_roi":"0.1","volume":"14","time_averages":"[84.9, 78.8, 75.0, 70.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1286","stock":"ZIM","expiration":"2022-07-15","strike":"38.5","price":"44.56","premium_per_contract":"10","weekly_roi":"0.26","delta":"-0.08","otm":"13.59","otm_call_roi":"0.4","volume":"8","time_averages":"[56.4, 59.0, 58.9, 51.5]","setup":"cheap","dividend":"22.65","earnings":"No"},{"rank":"1287","stock":"ATOS","expiration":"2022-07-15","strike":"1.0","price":"1.07","premium_per_contract":"2","weekly_roi":"2.0","delta":"-0.29","otm":"6.54","otm_call_roi":"0.0","volume":"6","time_averages":"[2.1, 1.5, 1.3, 1.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1288","stock":"PYPL","expiration":"2022-07-15","strike":"67.0","price":"73.43","premium_per_contract":"32","weekly_roi":"0.48","delta":"-0.12","otm":"8.76","otm_call_roi":"0.27","volume":"640","time_averages":"[172.0, 128.2, 107.5, 77.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1289","stock":"UPS","expiration":"2022-07-15","strike":"180.0","price":"185.41","premium_per_contract":"99","weekly_roi":"0.55","delta":"-0.23","otm":"2.92","otm_call_roi":"0.01","volume":"4706","time_averages":"[198.0, 195.5, 192.4, 182.3]","setup":"cheap","dividend":"5.06","earnings":"No"},{"rank":"1290","stock":"RIOT","expiration":"2022-07-15","strike":"5.0","price":"5.46","premium_per_contract":"21","weekly_roi":"4.2","delta":"-0.29","otm":"8.34","otm_call_roi":"1.69","volume":"4790","time_averages":"[21.2, 15.8, 12.7, 6.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1291","stock":"FL","expiration":"2022-07-15","strike":"23.0","price":"25.56","premium_per_contract":"10","weekly_roi":"0.43","delta":"-0.11","otm":"10.03","otm_call_roi":"0.0","volume":"7","time_averages":"[41.7, 36.0, 33.1, 27.9]","setup":"cheap","dividend":"1.21","earnings":"No"},{"rank":"1292","stock":"JD","expiration":"2022-07-15","strike":"57.0","price":"62.02","premium_per_contract":"40","weekly_roi":"0.7","delta":"-0.15","otm":"8.09","otm_call_roi":"0.28","volume":"2453","time_averages":"[69.4, 65.3, 62.7, 60.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1293","stock":"TGT","expiration":"2022-07-15","strike":"139.0","price":"147.97","premium_per_contract":"46","weekly_roi":"0.33","delta":"-0.12","otm":"6.06","otm_call_roi":"0.01","volume":"42","time_averages":"[221.2, 204.8, 194.1, 159.4]","setup":"cheap","dividend":"3.55","earnings":"No"},{"rank":"1294","stock":"XLK","expiration":"2022-07-15","strike":"129.5","price":"132.9","premium_per_contract":"73","weekly_roi":"0.56","delta":"-0.25","otm":"2.56","otm_call_roi":"0.0","volume":"34","time_averages":"[153.0, 148.6, 144.7, 133.4]","setup":"cheap","dividend":"1.31","earnings":"No"},{"rank":"1295","stock":"EA","expiration":"2022-07-15","strike":"122.0","price":"125.63","premium_per_contract":"63","weekly_roi":"0.52","delta":"-0.22","otm":"2.89","otm_call_roi":"0.04","volume":"16","time_averages":"[132.6, 129.8, 128.7, 127.7]","setup":"cheap","dividend":"0.7","earnings":"No"},{"rank":"1296","stock":"YINN","expiration":"2022-07-15","strike":"79.0","price":"96.06","premium_per_contract":"35","weekly_roi":"0.44","delta":"-0.08","otm":"17.76","otm_call_roi":"1.13","volume":"8","time_averages":"[166.2, 129.3, 111.2, 90.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1297","stock":"SPXU","expiration":"2022-07-15","strike":"18.0","price":"18.49","premium_per_contract":"40","weekly_roi":"2.22","delta":"-0.36","otm":"2.65","otm_call_roi":"0.73","volume":"85","time_averages":"[15.7, 16.1, 16.7, 18.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1298","stock":"BILI","expiration":"2022-07-15","strike":"22.5","price":"26.78","premium_per_contract":"15","weekly_roi":"0.67","delta":"-0.09","otm":"15.98","otm_call_roi":"1.25","volume":"73","time_averages":"[49.6, 36.1, 30.4, 25.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1299","stock":"GM","expiration":"2022-07-15","strike":"30.5","price":"32.32","premium_per_contract":"23","weekly_roi":"0.75","delta":"-0.19","otm":"5.63","otm_call_roi":"0.14","volume":"409","time_averages":"[48.8, 44.6, 41.5, 34.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1300","stock":"XLY","expiration":"2022-07-15","strike":"143.0","price":"146.33","premium_per_contract":"142","weekly_roi":"0.99","delta":"-0.31","otm":"2.28","otm_call_roi":"0.02","volume":"7","time_averages":"[179.0, 171.7, 165.3, 147.5]","setup":"cheap","dividend":"1.2","earnings":"No"},{"rank":"1301","stock":"AMD","expiration":"2022-07-15","strike":"73.0","price":"79.35","premium_per_contract":"39","weekly_roi":"0.53","delta":"-0.13","otm":"8.0","otm_call_roi":"0.16","volume":"4398","time_averages":"[111.4, 107.1, 101.7, 86.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1302","stock":"TGT","expiration":"2022-07-15","strike":"140.0","price":"147.97","premium_per_contract":"56","weekly_roi":"0.41","delta":"-0.14","otm":"5.39","otm_call_roi":"0.01","volume":"162","time_averages":"[221.2, 204.8, 194.1, 159.4]","setup":"cheap","dividend":"3.55","earnings":"No"},{"rank":"1303","stock":"KR","expiration":"2022-07-15","strike":"46.5","price":"48.02","premium_per_contract":"23","weekly_roi":"0.49","delta":"-0.21","otm":"3.18","otm_call_roi":"0.02","volume":"90","time_averages":"[47.1, 49.5, 50.5, 49.8]","setup":"cheap","dividend":"0.83","earnings":"No"},{"rank":"1304","stock":"DKNG","expiration":"2022-07-15","strike":"11.5","price":"12.73","premium_per_contract":"15","weekly_roi":"1.3","delta":"-0.18","otm":"9.66","otm_call_roi":"0.55","volume":"745","time_averages":"[30.6, 22.0, 18.0, 13.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1305","stock":"MS","expiration":"2022-07-15","strike":"76.0","price":"76.69","premium_per_contract":"147","weekly_roi":"1.93","delta":"-0.43","otm":"0.9","otm_call_roi":"0.09","volume":"260","time_averages":"[93.7, 89.4, 86.3, 78.5]","setup":"cheap","dividend":"2.79","earnings":"YES!"},{"rank":"1306","stock":"EBAY","expiration":"2022-07-15","strike":"41.5","price":"43.14","premium_per_contract":"31","weekly_roi":"0.75","delta":"-0.23","otm":"3.8","otm_call_roi":"0.11","volume":"24","time_averages":"[61.3, 55.5, 51.9, 44.7]","setup":"cheap","dividend":"0.79","earnings":"No"},{"rank":"1307","stock":"OKTA","expiration":"2022-07-15","strike":"95.0","price":"103.98","premium_per_contract":"91","weekly_roi":"0.96","delta":"-0.17","otm":"8.64","otm_call_roi":"0.49","volume":"44","time_averages":"[188.4, 155.6, 135.8, 99.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1308","stock":"SPOT","expiration":"2022-07-15","strike":"99.0","price":"104.2","premium_per_contract":"130","weekly_roi":"1.31","delta":"-0.26","otm":"4.99","otm_call_roi":"0.26","volume":"11","time_averages":"[186.5, 156.1, 137.2, 105.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1309","stock":"TSLA","expiration":"2022-07-15","strike":"690.0","price":"752.15","premium_per_contract":"560","weekly_roi":"0.81","delta":"-0.16","otm":"8.26","otm_call_roi":"0.34","volume":"4062","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1310","stock":"Z","expiration":"2022-07-15","strike":"31.0","price":"35.12","premium_per_contract":"16","weekly_roi":"0.52","delta":"-0.1","otm":"11.73","otm_call_roi":"0.49","volume":"8","time_averages":"[64.0, 51.2, 45.6, 36.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1311","stock":"ITW","expiration":"2022-07-15","strike":"177.5","price":"182.31","premium_per_contract":"80","weekly_roi":"0.45","delta":"-0.23","otm":"2.64","otm_call_roi":"0.0","volume":"6","time_averages":"[219.0, 212.0, 206.4, 190.2]","setup":"cheap","dividend":"4.79","earnings":"No"},{"rank":"1312","stock":"NIO","expiration":"2022-07-15","strike":"20.5","price":"22.62","premium_per_contract":"21","weekly_roi":"1.02","delta":"-0.16","otm":"9.39","otm_call_roi":"0.64","volume":"880","time_averages":"[29.2, 24.2, 21.9, 20.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1313","stock":"AAL","expiration":"2022-07-15","strike":"13.0","price":"13.96","premium_per_contract":"18","weekly_roi":"1.38","delta":"-0.22","otm":"6.91","otm_call_roi":"0.58","volume":"872","time_averages":"[18.1, 17.0, 16.4, 14.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1314","stock":"ADBE","expiration":"2022-07-15","strike":"367.5","price":"389.44","premium_per_contract":"153","weekly_roi":"0.42","delta":"-0.15","otm":"5.63","otm_call_roi":"0.02","volume":"14","time_averages":"[527.9, 473.5, 442.8, 393.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1315","stock":"CHWY","expiration":"2022-07-15","strike":"41.0","price":"44.14","premium_per_contract":"70","weekly_roi":"1.71","delta":"-0.24","otm":"7.11","otm_call_roi":"0.67","volume":"253","time_averages":"[55.1, 44.5, 39.8, 35.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1316","stock":"NUGT","expiration":"2022-07-15","strike":"30.5","price":"33.4","premium_per_contract":"45","weekly_roi":"1.48","delta":"-0.21","otm":"8.68","otm_call_roi":"0.81","volume":"6","time_averages":"[52.4, 52.0, 51.3, 41.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1317","stock":"CAR","expiration":"2022-07-15","strike":"140.0","price":"156.5","premium_per_contract":"114","weekly_roi":"0.82","delta":"-0.14","otm":"10.54","otm_call_roi":"0.78","volume":"15","time_averages":"[184.2, 202.7, 203.6, 174.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1318","stock":"XPEV","expiration":"2022-07-15","strike":"29.5","price":"32.12","premium_per_contract":"33","weekly_roi":"1.12","delta":"-0.19","otm":"8.16","otm_call_roi":"0.56","volume":"31","time_averages":"[36.3, 33.0, 30.8, 29.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1319","stock":"EXPE","expiration":"2022-07-15","strike":"85.0","price":"94.87","premium_per_contract":"30","weekly_roi":"0.35","delta":"-0.09","otm":"10.4","otm_call_roi":"0.34","volume":"12","time_averages":"[160.4, 155.4, 148.1, 111.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1320","stock":"RRC","expiration":"2022-07-15","strike":"23.5","price":"25.63","premium_per_contract":"25","weekly_roi":"1.06","delta":"-0.19","otm":"8.31","otm_call_roi":"0.17","volume":"10","time_averages":"[23.1, 25.7, 27.0, 28.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1321","stock":"TJX","expiration":"2022-07-15","strike":"57.5","price":"58.94","premium_per_contract":"48","weekly_roi":"0.83","delta":"-0.3","otm":"2.44","otm_call_roi":"0.05","volume":"44","time_averages":"[66.5, 64.4, 62.9, 59.3]","setup":"cheap","dividend":"1.07","earnings":"No"},{"rank":"1322","stock":"XRT","expiration":"2022-07-15","strike":"60.0","price":"61.27","premium_per_contract":"75","weekly_roi":"1.25","delta":"-0.34","otm":"2.07","otm_call_roi":"0.0","volume":"56","time_averages":"[82.9, 76.3, 72.2, 63.3]","setup":"cheap","dividend":"0.66","earnings":"No"},{"rank":"1323","stock":"INO","expiration":"2022-07-15","strike":"2.0","price":"2.15","premium_per_contract":"4","weekly_roi":"2.0","delta":"-0.27","otm":"7.19","otm_call_roi":"0.8","volume":"217","time_averages":"[5.1, 3.7, 3.0, 2.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1324","stock":"EDIT","expiration":"2022-07-15","strike":"12.5","price":"15.0","premium_per_contract":"5","weekly_roi":"0.4","delta":"-0.09","otm":"16.67","otm_call_roi":"0.91","volume":"9","time_averages":"[29.3, 20.6, 16.9, 13.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1325","stock":"EXPE","expiration":"2022-07-15","strike":"84.0","price":"94.87","premium_per_contract":"23","weekly_roi":"0.27","delta":"-0.07","otm":"11.46","otm_call_roi":"0.34","volume":"141","time_averages":"[160.4, 155.4, 148.1, 111.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1326","stock":"BA","expiration":"2022-07-15","strike":"132.0","price":"139.1","premium_per_contract":"138","weekly_roi":"1.05","delta":"-0.23","otm":"5.1","otm_call_roi":"0.14","volume":"215","time_averages":"[192.5, 175.8, 165.0, 139.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1327","stock":"HD","expiration":"2022-07-15","strike":"277.5","price":"286.36","premium_per_contract":"158","weekly_roi":"0.57","delta":"-0.23","otm":"3.09","otm_call_roi":"0.01","volume":"187","time_averages":"[336.5, 325.7, 314.5, 288.0]","setup":"cheap","dividend":"7.09","earnings":"No"},{"rank":"1328","stock":"EXPE","expiration":"2022-07-15","strike":"87.0","price":"94.87","premium_per_contract":"50","weekly_roi":"0.57","delta":"-0.13","otm":"8.3","otm_call_roi":"0.34","volume":"27","time_averages":"[160.4, 155.4, 148.1, 111.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1329","stock":"BBY","expiration":"2022-07-15","strike":"66.0","price":"71.18","premium_per_contract":"30","weekly_roi":"0.45","delta":"-0.13","otm":"7.28","otm_call_roi":"0.08","volume":"44","time_averages":"[100.4, 92.6, 87.6, 74.4]","setup":"cheap","dividend":"3.17","earnings":"No"},{"rank":"1330","stock":"USO","expiration":"2022-07-15","strike":"76.5","price":"78.55","premium_per_contract":"112","weekly_roi":"1.46","delta":"-0.34","otm":"2.61","otm_call_roi":"0.15","volume":"307","time_averages":"[63.8, 70.9, 74.8, 80.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1331","stock":"TNA","expiration":"2022-07-15","strike":"31.5","price":"36.35","premium_per_contract":"25","weekly_roi":"0.79","delta":"-0.11","otm":"13.34","otm_call_roi":"0.72","volume":"72","time_averages":"[69.4, 58.7, 52.0, 38.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1332","stock":"CCJ","expiration":"2022-07-15","strike":"20.5","price":"22.28","premium_per_contract":"19","weekly_roi":"0.93","delta":"-0.18","otm":"7.97","otm_call_roi":"0.32","volume":"28","time_averages":"[23.1, 24.0, 24.1, 23.0]","setup":"cheap","dividend":"0.06","earnings":"No"},{"rank":"1333","stock":"IBM","expiration":"2022-07-15","strike":"138.0","price":"140.4","premium_per_contract":"73","weekly_roi":"0.53","delta":"-0.28","otm":"1.71","otm_call_roi":"0.01","volume":"213","time_averages":"[133.0, 132.7, 133.7, 138.2]","setup":"cheap","dividend":"6.55","earnings":"No"},{"rank":"1334","stock":"RTX","expiration":"2022-07-15","strike":"94.0","price":"95.06","premium_per_contract":"87","weekly_roi":"0.93","delta":"-0.37","otm":"1.12","otm_call_roi":"0.0","volume":"91","time_averages":"[91.1, 93.4, 94.5, 94.6]","setup":"cheap","dividend":"2.1","earnings":"No"},{"rank":"1335","stock":"NEM","expiration":"2022-07-15","strike":"58.0","price":"59.37","premium_per_contract":"65","weekly_roi":"1.12","delta":"-0.32","otm":"2.31","otm_call_roi":"0.05","volume":"20","time_averages":"[63.2, 65.6, 66.7, 63.7]","setup":"cheap","dividend":"2.18","earnings":"No"},{"rank":"1336","stock":"XOP","expiration":"2022-07-15","strike":"113.0","price":"118.5","premium_per_contract":"135","weekly_roi":"1.19","delta":"-0.25","otm":"4.64","otm_call_roi":"0.21","volume":"11","time_averages":"[111.3, 121.9, 127.1, 130.4]","setup":"cheap","dividend":"1.07","earnings":"No"},{"rank":"1337","stock":"AVGO","expiration":"2022-07-15","strike":"487.5","price":"498.69","premium_per_contract":"400","weekly_roi":"0.82","delta":"-0.3","otm":"2.24","otm_call_roi":"0.01","volume":"10","time_averages":"[549.0, 560.5, 558.1, 520.6]","setup":"cheap","dividend":"15.9","earnings":"No"},{"rank":"1338","stock":"CHPT","expiration":"2022-07-15","strike":"12.0","price":"13.38","premium_per_contract":"22","weekly_roi":"1.83","delta":"-0.2","otm":"10.31","otm_call_roi":"1.47","volume":"685","time_averages":"[18.2, 16.1, 15.1, 13.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1339","stock":"FIVE","expiration":"2022-07-15","strike":"115.0","price":"122.48","premium_per_contract":"100","weekly_roi":"0.87","delta":"-0.2","otm":"6.11","otm_call_roi":"0.15","volume":"31","time_averages":"[173.7, 159.8, 150.8, 128.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1340","stock":"C","expiration":"2022-07-15","strike":"46.5","price":"46.81","premium_per_contract":"97","weekly_roi":"2.09","delta":"-0.44","otm":"0.66","otm_call_roi":"0.08","volume":"1306","time_averages":"[61.2, 56.6, 53.9, 48.3]","setup":"cheap","dividend":"2.03","earnings":"YES!"},{"rank":"1341","stock":"NUE","expiration":"2022-07-15","strike":"106.0","price":"109.01","premium_per_contract":"175","weekly_roi":"1.65","delta":"-0.33","otm":"2.76","otm_call_roi":"0.19","volume":"14","time_averages":"[118.8, 123.9, 125.7, 117.3]","setup":"cheap","dividend":"1.88","earnings":"No"},{"rank":"1342","stock":"LCID","expiration":"2022-07-15","strike":"17.5","price":"19.99","premium_per_contract":"15","weekly_roi":"0.86","delta":"-0.12","otm":"12.46","otm_call_roi":"0.86","volume":"1720","time_averages":"[26.9, 25.4, 23.3, 19.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1343","stock":"XOP","expiration":"2022-07-15","strike":"114.0","price":"118.5","premium_per_contract":"162","weekly_roi":"1.42","delta":"-0.29","otm":"3.8","otm_call_roi":"0.21","volume":"27","time_averages":"[111.3, 121.9, 127.1, 130.4]","setup":"cheap","dividend":"1.07","earnings":"No"},{"rank":"1344","stock":"AA","expiration":"2022-07-15","strike":"40.5","price":"44.82","premium_per_contract":"28","weekly_roi":"0.69","delta":"-0.13","otm":"9.65","otm_call_roi":"0.44","volume":"8","time_averages":"[57.2, 61.7, 62.3, 52.4]","setup":"cheap","dividend":"0.29","earnings":"No"},{"rank":"1345","stock":"SQQQ","expiration":"2022-07-15","strike":"47.0","price":"50.01","premium_per_contract":"89","weekly_roi":"1.89","delta":"-0.27","otm":"6.02","otm_call_roi":"1.35","volume":"1260","time_averages":"[41.1, 43.7, 46.2, 52.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1346","stock":"TSCO","expiration":"2022-07-15","strike":"200.0","price":"204.04","premium_per_contract":"165","weekly_roi":"0.82","delta":"-0.31","otm":"1.98","otm_call_roi":"0.0","volume":"27","time_averages":"[209.8, 211.1, 209.1, 199.9]","setup":"expensive","dividend":"2.89","earnings":"No"},{"rank":"1347","stock":"NOW","expiration":"2022-07-15","strike":"475.0","price":"494.0","premium_per_contract":"490","weekly_roi":"1.03","delta":"-0.26","otm":"3.85","otm_call_roi":"0.04","volume":"42","time_averages":"[572.8, 540.8, 518.7, 482.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1348","stock":"WMB","expiration":"2022-07-15","strike":"31.0","price":"31.32","premium_per_contract":"35","weekly_roi":"1.13","delta":"-0.4","otm":"1.02","otm_call_roi":"0.0","volume":"40","time_averages":"[29.6, 31.4, 32.3, 32.6]","setup":"cheap","dividend":"1.68","earnings":"No"},{"rank":"1349","stock":"M","expiration":"2022-07-15","strike":"17.0","price":"17.93","premium_per_contract":"23","weekly_roi":"1.35","delta":"-0.25","otm":"5.19","otm_call_roi":"0.25","volume":"420","time_averages":"[23.9, 23.9, 23.2, 20.1]","setup":"cheap","dividend":"0.46","earnings":"No"},{"rank":"1350","stock":"DDOG","expiration":"2022-07-15","strike":"104.0","price":"108.29","premium_per_contract":"263","weekly_roi":"2.53","delta":"-0.33","otm":"3.96","otm_call_roi":"0.73","volume":"24","time_averages":"[137.9, 131.7, 124.2, 104.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1351","stock":"MRVL","expiration":"2022-07-15","strike":"44.0","price":"47.0","premium_per_contract":"36","weekly_roi":"0.82","delta":"-0.19","otm":"6.38","otm_call_roi":"0.13","volume":"848","time_averages":"[65.1, 63.2, 60.4, 50.2]","setup":"cheap","dividend":"0.24","earnings":"No"},{"rank":"1352","stock":"PANW","expiration":"2022-07-15","strike":"500.0","price":"524.22","premium_per_contract":"340","weekly_roi":"0.68","delta":"-0.2","otm":"4.62","otm_call_roi":"0.0","volume":"97","time_averages":"[507.1, 526.3, 528.7, 511.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1353","stock":"IP","expiration":"2022-07-15","strike":"42.0","price":"42.69","premium_per_contract":"30","weekly_roi":"0.71","delta":"-0.32","otm":"1.62","otm_call_roi":"0.0","volume":"10","time_averages":"[49.5, 46.9, 45.9, 44.1]","setup":"cheap","dividend":"1.88","earnings":"No"},{"rank":"1354","stock":"RAD","expiration":"2022-07-15","strike":"6.5","price":"7.06","premium_per_contract":"10","weekly_roi":"1.54","delta":"-0.23","otm":"8.0","otm_call_roi":"0.62","volume":"12","time_averages":"[11.3, 9.3, 8.3, 6.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1355","stock":"PLUG","expiration":"2022-07-15","strike":"17.5","price":"19.78","premium_per_contract":"19","weekly_roi":"1.09","delta":"-0.15","otm":"11.53","otm_call_roi":"0.64","volume":"342","time_averages":"[25.8, 23.6, 21.9, 18.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1356","stock":"LOW","expiration":"2022-07-15","strike":"177.5","price":"181.42","premium_per_contract":"145","weekly_roi":"0.82","delta":"-0.3","otm":"2.16","otm_call_roi":"0.02","volume":"19","time_averages":"[214.2, 210.5, 204.3, 184.7]","setup":"cheap","dividend":"3.2","earnings":"No"},{"rank":"1357","stock":"AFRM","expiration":"2022-07-15","strike":"19.0","price":"23.35","premium_per_contract":"22","weekly_roi":"1.16","delta":"-0.11","otm":"18.63","otm_call_roi":"2.04","volume":"488","time_averages":"[71.3, 54.2, 41.8, 23.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1358","stock":"AMZN","expiration":"2022-07-15","strike":"112.0","price":"115.54","premium_per_contract":"114","weekly_roi":"1.03","delta":"-0.28","otm":"3.06","otm_call_roi":"0.05","volume":"4401","time_averages":"[153.5, 142.3, 134.8, 115.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1359","stock":"WBD","expiration":"2022-07-15","strike":"13.0","price":"13.99","premium_per_contract":"10","weekly_roi":"0.77","delta":"-0.17","otm":"7.08","otm_call_roi":"0.39","volume":"52","time_averages":"[24.1, 22.0, 20.5, 15.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1360","stock":"BIDU","expiration":"2022-07-15","strike":"140.0","price":"152.4","premium_per_contract":"78","weekly_roi":"0.56","delta":"-0.13","otm":"8.14","otm_call_roi":"0.15","volume":"169","time_averages":"[150.5, 144.8, 142.3, 144.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1361","stock":"AHT","expiration":"2022-07-15","strike":"5.5","price":"7.04","premium_per_contract":"2","weekly_roi":"0.36","delta":"-0.1","otm":"21.88","otm_call_roi":"0.25","volume":"131","time_averages":"[10.6, 8.7, 7.8, 6.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1362","stock":"JD","expiration":"2022-07-15","strike":"57.5","price":"62.02","premium_per_contract":"46","weekly_roi":"0.8","delta":"-0.17","otm":"7.29","otm_call_roi":"0.28","volume":"169","time_averages":"[69.4, 65.3, 62.7, 60.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1363","stock":"CRM","expiration":"2022-07-15","strike":"167.5","price":"175.5","premium_per_contract":"109","weekly_roi":"0.65","delta":"-0.2","otm":"4.56","otm_call_roi":"0.03","volume":"120","time_averages":"[228.8, 208.2, 195.0, 174.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1364","stock":"AMAT","expiration":"2022-07-15","strike":"87.0","price":"91.19","premium_per_contract":"96","weekly_roi":"1.1","delta":"-0.25","otm":"4.59","otm_call_roi":"0.13","volume":"30","time_averages":"[130.3, 123.4, 117.4, 99.0]","setup":"cheap","dividend":"0.98","earnings":"No"},{"rank":"1365","stock":"TEAM","expiration":"2022-07-15","strike":"190.0","price":"214.08","premium_per_contract":"105","weekly_roi":"0.55","delta":"-0.11","otm":"11.25","otm_call_roi":"0.19","volume":"50","time_averages":"[308.9, 275.8, 250.6, 202.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1366","stock":"PYPL","expiration":"2022-07-15","strike":"67.5","price":"73.43","premium_per_contract":"38","weekly_roi":"0.56","delta":"-0.13","otm":"8.08","otm_call_roi":"0.27","volume":"252","time_averages":"[172.0, 128.2, 107.5, 77.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1367","stock":"PNC","expiration":"2022-07-15","strike":"160.0","price":"161.34","premium_per_contract":"295","weekly_roi":"1.84","delta":"-0.43","otm":"0.83","otm_call_roi":"0.0","volume":"12","time_averages":"[189.5, 183.6, 177.9, 162.5]","setup":"cheap","dividend":"5.22","earnings":"YES!"},{"rank":"1368","stock":"TSLA","expiration":"2022-07-15","strike":"692.5","price":"752.15","premium_per_contract":"585","weekly_roi":"0.84","delta":"-0.16","otm":"7.93","otm_call_roi":"0.34","volume":"567","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1369","stock":"TTWO","expiration":"2022-07-15","strike":"120.0","price":"124.93","premium_per_contract":"85","weekly_roi":"0.71","delta":"-0.23","otm":"3.95","otm_call_roi":"0.04","volume":"75","time_averages":"[154.1, 145.8, 139.6, 126.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1370","stock":"GDXJ","expiration":"2022-07-15","strike":"30.0","price":"31.23","premium_per_contract":"36","weekly_roi":"1.2","delta":"-0.27","otm":"3.94","otm_call_roi":"0.12","volume":"336","time_averages":"[41.9, 41.1, 40.3, 35.6]","setup":"cheap","dividend":"0.32","earnings":"No"},{"rank":"1371","stock":"ISRG","expiration":"2022-07-15","strike":"195.0","price":"208.8","premium_per_contract":"65","weekly_roi":"0.33","delta":"-0.12","otm":"6.61","otm_call_roi":"0.09","volume":"21","time_averages":"[298.7, 272.9, 255.5, 214.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1372","stock":"HON","expiration":"2022-07-15","strike":"172.5","price":"173.34","premium_per_contract":"200","weekly_roi":"1.16","delta":"-0.44","otm":"0.48","otm_call_roi":"0.0","volume":"26","time_averages":"[205.1, 195.8, 191.2, 181.1]","setup":"cheap","dividend":"3.86","earnings":"No"},{"rank":"1373","stock":"CI","expiration":"2022-07-15","strike":"277.5","price":"278.98","premium_per_contract":"350","weekly_roi":"1.26","delta":"-0.44","otm":"0.53","otm_call_roi":"0.03","volume":"38","time_averages":"[232.0, 242.5, 249.4, 264.9]","setup":"expensive","dividend":"4.29","earnings":"No"},{"rank":"1374","stock":"ADI","expiration":"2022-07-15","strike":"148.0","price":"149.95","premium_per_contract":"165","weekly_roi":"1.11","delta":"-0.37","otm":"1.3","otm_call_roi":"0.0","volume":"20","time_averages":"[165.2, 161.7, 159.0, 152.2]","setup":"cheap","dividend":"2.93","earnings":"No"},{"rank":"1375","stock":"ALGN","expiration":"2022-07-15","strike":"240.0","price":"261.53","premium_per_contract":"125","weekly_roi":"0.52","delta":"-0.13","otm":"8.23","otm_call_roi":"0.19","volume":"32","time_averages":"[516.5, 428.8, 375.2, 267.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1376","stock":"MMM","expiration":"2022-07-15","strike":"128.0","price":"128.71","premium_per_contract":"141","weekly_roi":"1.1","delta":"-0.43","otm":"0.55","otm_call_roi":"0.01","volume":"52","time_averages":"[166.3, 154.7, 148.7, 135.7]","setup":"cheap","dividend":"5.88","earnings":"No"},{"rank":"1377","stock":"INTC","expiration":"2022-07-15","strike":"36.5","price":"38.0","premium_per_contract":"17","weekly_roi":"0.47","delta":"-0.18","otm":"3.95","otm_call_roi":"0.02","volume":"431","time_averages":"[48.9, 46.3, 44.7, 39.8]","setup":"cheap","dividend":"1.42","earnings":"No"},{"rank":"1378","stock":"HUM","expiration":"2022-07-15","strike":"465.0","price":"483.67","premium_per_contract":"195","weekly_roi":"0.42","delta":"-0.19","otm":"3.86","otm_call_roi":"0.0","volume":"18","time_averages":"[434.5, 439.7, 443.9, 459.2]","setup":"expensive","dividend":"3.02","earnings":"No"},{"rank":"1379","stock":"ZIM","expiration":"2022-07-15","strike":"39.0","price":"44.56","premium_per_contract":"15","weekly_roi":"0.38","delta":"-0.09","otm":"12.47","otm_call_roi":"0.4","volume":"20","time_averages":"[56.4, 59.0, 58.9, 51.5]","setup":"cheap","dividend":"22.65","earnings":"No"},{"rank":"1380","stock":"LLY","expiration":"2022-07-15","strike":"325.0","price":"330.15","premium_per_contract":"260","weekly_roi":"0.8","delta":"-0.33","otm":"1.56","otm_call_roi":"0.0","volume":"273","time_averages":"[268.3, 280.6, 289.0, 312.7]","setup":"expensive","dividend":"3.68","earnings":"No"},{"rank":"1381","stock":"XOP","expiration":"2022-07-15","strike":"115.0","price":"118.5","premium_per_contract":"192","weekly_roi":"1.67","delta":"-0.33","otm":"2.95","otm_call_roi":"0.21","volume":"591","time_averages":"[111.3, 121.9, 127.1, 130.4]","setup":"cheap","dividend":"1.07","earnings":"No"},{"rank":"1382","stock":"AXP","expiration":"2022-07-15","strike":"137.0","price":"141.74","premium_per_contract":"100","weekly_roi":"0.73","delta":"-0.24","otm":"3.34","otm_call_roi":"0.01","volume":"38","time_averages":"[169.4, 167.8, 165.2, 149.6]","setup":"cheap","dividend":"1.91","earnings":"No"},{"rank":"1383","stock":"KSS","expiration":"2022-07-15","strike":"28.5","price":"29.18","premium_per_contract":"81","weekly_roi":"2.84","delta":"-0.39","otm":"2.33","otm_call_roi":"0.89","volume":"67","time_averages":"[51.6, 50.1, 48.4, 38.5]","setup":"cheap","dividend":"1.55","earnings":"No"},{"rank":"1384","stock":"MRO","expiration":"2022-07-15","strike":"20.5","price":"21.72","premium_per_contract":"28","weekly_roi":"1.37","delta":"-0.24","otm":"5.62","otm_call_roi":"0.42","volume":"64","time_averages":"[19.3, 22.3, 23.7, 24.5]","setup":"cheap","dividend":"0.26","earnings":"No"},{"rank":"1385","stock":"DVN","expiration":"2022-07-15","strike":"51.0","price":"54.47","premium_per_contract":"51","weekly_roi":"1.0","delta":"-0.2","otm":"6.37","otm_call_roi":"0.32","volume":"242","time_averages":"[48.1, 55.5, 58.8, 60.5]","setup":"cheap","dividend":"2.53","earnings":"No"},{"rank":"1386","stock":"WYNN","expiration":"2022-07-15","strike":"53.0","price":"56.46","premium_per_contract":"62","weekly_roi":"1.17","delta":"-0.22","otm":"6.13","otm_call_roi":"0.42","volume":"118","time_averages":"[82.4, 75.3, 71.1, 59.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1387","stock":"OKTA","expiration":"2022-07-15","strike":"96.0","price":"103.98","premium_per_contract":"108","weekly_roi":"1.12","delta":"-0.2","otm":"7.67","otm_call_roi":"0.49","volume":"7","time_averages":"[188.4, 155.6, 135.8, 99.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1388","stock":"NVDA","expiration":"2022-07-15","strike":"149.0","price":"158.38","premium_per_contract":"134","weekly_roi":"0.9","delta":"-0.2","otm":"5.92","otm_call_roi":"0.18","volume":"1407","time_averages":"[228.9, 220.3, 208.1, 168.9]","setup":"cheap","dividend":"0.16","earnings":"No"},{"rank":"1389","stock":"MPC","expiration":"2022-07-15","strike":"82.5","price":"83.28","premium_per_contract":"161","weekly_roi":"1.95","delta":"-0.43","otm":"0.94","otm_call_roi":"0.11","volume":"40","time_averages":"[73.5, 80.8, 84.7, 89.1]","setup":"cheap","dividend":"2.32","earnings":"No"},{"rank":"1390","stock":"SCHW","expiration":"2022-07-15","strike":"62.0","price":"64.33","premium_per_contract":"42","weekly_roi":"0.68","delta":"-0.23","otm":"3.62","otm_call_roi":"0.0","volume":"23","time_averages":"[77.0, 76.1, 74.0, 65.5]","setup":"cheap","dividend":"0.76","earnings":"No"},{"rank":"1391","stock":"COST","expiration":"2022-07-15","strike":"482.5","price":"501.54","premium_per_contract":"164","weekly_roi":"0.34","delta":"-0.16","otm":"3.8","otm_call_roi":"0.01","volume":"92","time_averages":"[499.7, 511.1, 510.4, 488.7]","setup":"cheap","dividend":"3.31","earnings":"No"},{"rank":"1392","stock":"PINS","expiration":"2022-07-15","strike":"18.5","price":"20.24","premium_per_contract":"25","weekly_roi":"1.35","delta":"-0.2","otm":"8.6","otm_call_roi":"0.84","volume":"82","time_averages":"[36.7, 28.1, 24.5, 20.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1393","stock":"TGT","expiration":"2022-07-15","strike":"141.0","price":"147.97","premium_per_contract":"69","weekly_roi":"0.49","delta":"-0.17","otm":"4.71","otm_call_roi":"0.01","volume":"18","time_averages":"[221.2, 204.8, 194.1, 159.4]","setup":"cheap","dividend":"3.55","earnings":"No"},{"rank":"1394","stock":"NKE","expiration":"2022-07-15","strike":"104.0","price":"107.92","premium_per_contract":"63","weekly_roi":"0.61","delta":"-0.21","otm":"3.64","otm_call_roi":"0.02","volume":"127","time_averages":"[145.0, 133.7, 126.6, 111.1]","setup":"cheap","dividend":"1.19","earnings":"No"},{"rank":"1395","stock":"SMH","expiration":"2022-07-15","strike":"202.5","price":"208.67","premium_per_contract":"189","weekly_roi":"0.93","delta":"-0.28","otm":"2.96","otm_call_roi":"0.03","volume":"76","time_averages":"[262.6, 253.4, 244.4, 217.5]","setup":"cheap","dividend":"2.53","earnings":"No"},{"rank":"1396","stock":"BP","expiration":"2022-07-15","strike":"27.0","price":"27.84","premium_per_contract":"31","weekly_roi":"1.15","delta":"-0.29","otm":"3.02","otm_call_roi":"0.1","volume":"1212","time_averages":"[28.5, 29.5, 29.8, 29.3]","setup":"cheap","dividend":"1.29","earnings":"No"},{"rank":"1397","stock":"XLV","expiration":"2022-07-15","strike":"130.0","price":"130.73","premium_per_contract":"84","weekly_roi":"0.65","delta":"-0.4","otm":"0.56","otm_call_roi":"0.0","volume":"116","time_averages":"[132.3, 131.9, 131.4, 129.2]","setup":"expensive","dividend":"2.05","earnings":"No"},{"rank":"1398","stock":"FISV","expiration":"2022-07-15","strike":"90.0","price":"93.07","premium_per_contract":"45","weekly_roi":"0.5","delta":"-0.21","otm":"3.3","otm_call_roi":"0.0","volume":"21","time_averages":"[102.9, 99.5, 97.8, 93.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1399","stock":"ZS","expiration":"2022-07-15","strike":"145.0","price":"166.91","premium_per_contract":"65","weekly_roi":"0.45","delta":"-0.08","otm":"13.13","otm_call_roi":"0.32","volume":"68","time_averages":"[245.2, 223.0, 204.3, 162.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1400","stock":"MOS","expiration":"2022-07-15","strike":"44.0","price":"45.23","premium_per_contract":"83","weekly_roi":"1.89","delta":"-0.35","otm":"2.72","otm_call_roi":"0.3","volume":"12","time_averages":"[45.5, 51.0, 53.4, 51.1]","setup":"cheap","dividend":"0.41","earnings":"No"},{"rank":"1401","stock":"PSX","expiration":"2022-07-15","strike":"80.0","price":"82.02","premium_per_contract":"120","weekly_roi":"1.5","delta":"-0.34","otm":"2.46","otm_call_roi":"0.05","volume":"33","time_averages":"[80.8, 84.8, 86.9, 88.6]","setup":"cheap","dividend":"3.69","earnings":"No"},{"rank":"1402","stock":"IYR","expiration":"2022-07-15","strike":"92.0","price":"93.02","premium_per_contract":"72","weekly_roi":"0.78","delta":"-0.36","otm":"1.1","otm_call_roi":"0.0","volume":"41","time_averages":"[104.9, 102.7, 100.8, 94.5]","setup":"cheap","dividend":"2.76","earnings":"No"},{"rank":"1403","stock":"XLK","expiration":"2022-07-15","strike":"130.0","price":"132.9","premium_per_contract":"84","weekly_roi":"0.65","delta":"-0.28","otm":"2.18","otm_call_roi":"0.0","volume":"117","time_averages":"[153.0, 148.6, 144.7, 133.4]","setup":"cheap","dividend":"1.31","earnings":"No"},{"rank":"1404","stock":"LMND","expiration":"2022-07-15","strike":"20.0","price":"21.39","premium_per_contract":"40","weekly_roi":"2.0","delta":"-0.27","otm":"6.5","otm_call_roi":"0.42","volume":"44","time_averages":"[44.0, 31.4, 26.1, 20.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1405","stock":"FCX","expiration":"2022-07-15","strike":"27.0","price":"28.0","premium_per_contract":"54","weekly_roi":"2.0","delta":"-0.33","otm":"3.57","otm_call_roi":"0.29","volume":"196","time_averages":"[39.0, 39.6, 39.2, 33.4]","setup":"cheap","dividend":"0.43","earnings":"No"},{"rank":"1406","stock":"PLTR","expiration":"2022-07-15","strike":"9.0","price":"10.16","premium_per_contract":"5","weekly_roi":"0.56","delta":"-0.11","otm":"11.46","otm_call_roi":"0.26","volume":"1200","time_averages":"[17.0, 13.6, 11.8, 9.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1407","stock":"ORCL","expiration":"2022-07-15","strike":"70.5","price":"71.86","premium_per_contract":"53","weekly_roi":"0.75","delta":"-0.3","otm":"1.89","otm_call_roi":"0.02","volume":"37","time_averages":"[83.5, 79.3, 76.6, 71.2]","setup":"cheap","dividend":"1.28","earnings":"No"},{"rank":"1408","stock":"SAVE","expiration":"2022-07-15","strike":"23.5","price":"24.91","premium_per_contract":"27","weekly_roi":"1.15","delta":"-0.25","otm":"5.66","otm_call_roi":"0.65","volume":"133","time_averages":"[23.6, 22.9, 22.7, 22.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1409","stock":"JD","expiration":"2022-07-15","strike":"58.0","price":"62.02","premium_per_contract":"53","weekly_roi":"0.91","delta":"-0.19","otm":"6.48","otm_call_roi":"0.28","volume":"60","time_averages":"[69.4, 65.3, 62.7, 60.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1410","stock":"OIH","expiration":"2022-07-15","strike":"215.0","price":"222.63","premium_per_contract":"350","weekly_roi":"1.63","delta":"-0.31","otm":"3.43","otm_call_roi":"0.24","volume":"19","time_averages":"[226.9, 243.5, 251.3, 246.5]","setup":"cheap","dividend":"1.83","earnings":"No"},{"rank":"1411","stock":"MSFT","expiration":"2022-07-15","strike":"260.0","price":"267.66","premium_per_contract":"129","weekly_roi":"0.5","delta":"-0.22","otm":"2.86","otm_call_roi":"0.01","volume":"3292","time_averages":"[296.1, 289.3, 282.3, 264.9]","setup":"cheap","dividend":"2.41","earnings":"No"},{"rank":"1412","stock":"KMI","expiration":"2022-07-15","strike":"16.5","price":"16.97","premium_per_contract":"11","weekly_roi":"0.67","delta":"-0.26","otm":"2.77","otm_call_roi":"0.05","volume":"119","time_averages":"[17.4, 17.7, 17.9, 17.6]","setup":"cheap","dividend":"1.09","earnings":"No"},{"rank":"1413","stock":"TSLA","expiration":"2022-07-15","strike":"695.0","price":"752.15","premium_per_contract":"625","weekly_roi":"0.9","delta":"-0.17","otm":"7.6","otm_call_roi":"0.34","volume":"2250","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1414","stock":"KLAC","expiration":"2022-07-15","strike":"310.0","price":"316.87","premium_per_contract":"540","weekly_roi":"1.74","delta":"-0.36","otm":"2.17","otm_call_roi":"0.09","volume":"80","time_averages":"[357.2, 354.6, 347.8, 326.8]","setup":"cheap","dividend":"4.24","earnings":"No"},{"rank":"1415","stock":"ADBE","expiration":"2022-07-15","strike":"370.0","price":"389.44","premium_per_contract":"190","weekly_roi":"0.51","delta":"-0.17","otm":"4.99","otm_call_roi":"0.02","volume":"58","time_averages":"[527.9, 473.5, 442.8, 393.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1416","stock":"BITO","expiration":"2022-07-15","strike":"11.5","price":"13.46","premium_per_contract":"8","weekly_roi":"0.7","delta":"-0.1","otm":"14.58","otm_call_roi":"0.67","volume":"215","time_averages":"[30.0, 24.8, 22.0, 15.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1417","stock":"ENPH","expiration":"2022-07-15","strike":"190.0","price":"216.51","premium_per_contract":"114","weekly_roi":"0.61","delta":"-0.1","otm":"12.24","otm_call_roi":"0.52","volume":"121","time_averages":"[181.3, 181.9, 182.5, 194.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1418","stock":"MCD","expiration":"2022-07-15","strike":"250.0","price":"253.21","premium_per_contract":"137","weekly_roi":"0.55","delta":"-0.31","otm":"1.27","otm_call_roi":"0.0","volume":"258","time_averages":"[247.5, 248.3, 247.7, 247.1]","setup":"expensive","dividend":"5.44","earnings":"No"},{"rank":"1419","stock":"MSTR","expiration":"2022-07-15","strike":"205.0","price":"221.29","premium_per_contract":"760","weekly_roi":"3.71","delta":"-0.3","otm":"7.36","otm_call_roi":"2.04","volume":"49","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1420","stock":"EFA","expiration":"2022-07-15","strike":"62.0","price":"62.36","premium_per_contract":"54","weekly_roi":"0.87","delta":"-0.42","otm":"0.59","otm_call_roi":"0.0","volume":"3895","time_averages":"[74.9, 71.8, 69.8, 64.5]","setup":"cheap","dividend":"1.9","earnings":"No"},{"rank":"1421","stock":"GME","expiration":"2022-07-15","strike":"119.0","price":"128.5","premium_per_contract":"261","weekly_roi":"2.19","delta":"-0.26","otm":"7.39","otm_call_roi":"1.5","volume":"87","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1422","stock":"OKTA","expiration":"2022-07-15","strike":"96.5","price":"103.98","premium_per_contract":"117","weekly_roi":"1.21","delta":"-0.21","otm":"7.19","otm_call_roi":"0.49","volume":"11","time_averages":"[188.4, 155.6, 135.8, 99.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1423","stock":"YETI","expiration":"2022-07-15","strike":"45.0","price":"47.18","premium_per_contract":"55","weekly_roi":"1.22","delta":"-0.26","otm":"4.61","otm_call_roi":"0.1","volume":"137","time_averages":"[73.9, 62.5, 56.3, 46.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1424","stock":"HAL","expiration":"2022-07-15","strike":"28.5","price":"29.85","premium_per_contract":"36","weekly_roi":"1.26","delta":"-0.26","otm":"4.52","otm_call_roi":"0.27","volume":"41","time_averages":"[28.5, 32.0, 33.6, 33.5]","setup":"cheap","dividend":"0.33","earnings":"No"},{"rank":"1425","stock":"STX","expiration":"2022-07-15","strike":"72.0","price":"74.88","premium_per_contract":"54","weekly_roi":"0.75","delta":"-0.23","otm":"3.85","otm_call_roi":"0.1","volume":"73","time_averages":"[91.3, 89.7, 86.9, 76.8]","setup":"cheap","dividend":"2.78","earnings":"No"},{"rank":"1426","stock":"EXPE","expiration":"2022-07-15","strike":"88.0","price":"94.87","premium_per_contract":"65","weekly_roi":"0.74","delta":"-0.16","otm":"7.24","otm_call_roi":"0.34","volume":"10","time_averages":"[160.4, 155.4, 148.1, 111.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1427","stock":"LUV","expiration":"2022-07-15","strike":"35.5","price":"36.7","premium_per_contract":"41","weekly_roi":"1.15","delta":"-0.29","otm":"3.27","otm_call_roi":"0.02","volume":"7","time_averages":"[45.5, 43.5, 42.5, 39.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1428","stock":"PARA","expiration":"2022-07-15","strike":"23.5","price":"25.58","premium_per_contract":"8","weekly_roi":"0.34","delta":"-0.1","otm":"8.11","otm_call_roi":"0.18","volume":"320","time_averages":"[34.2, 31.9, 30.8, 27.2]","setup":"cheap","dividend":"0.95","earnings":"No"},{"rank":"1429","stock":"T","expiration":"2022-07-15","strike":"20.5","price":"20.79","premium_per_contract":"15","weekly_roi":"0.73","delta":"-0.33","otm":"1.4","otm_call_roi":"0.0","volume":"2706","time_averages":"[19.6, 19.4, 19.6, 20.5]","setup":"cheap","dividend":"1.81","earnings":"No"},{"rank":"1430","stock":"DVN","expiration":"2022-07-15","strike":"52.0","price":"54.47","premium_per_contract":"74","weekly_roi":"1.42","delta":"-0.27","otm":"4.53","otm_call_roi":"0.32","volume":"185","time_averages":"[48.1, 55.5, 58.8, 60.5]","setup":"cheap","dividend":"2.53","earnings":"No"},{"rank":"1431","stock":"MELI","expiration":"2022-07-15","strike":"640.0","price":"707.54","premium_per_contract":"600","weekly_roi":"0.94","delta":"-0.16","otm":"9.55","otm_call_roi":"0.29","volume":"63","time_averages":"[1244.2, 1046.0, 945.5, 743.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1432","stock":"TQQQ","expiration":"2022-07-15","strike":"25.0","price":"27.91","premium_per_contract":"33","weekly_roi":"1.32","delta":"-0.17","otm":"10.43","otm_call_roi":"0.77","volume":"5460","time_averages":"[58.3, 49.6, 43.3, 29.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1433","stock":"CAT","expiration":"2022-07-15","strike":"172.5","price":"179.11","premium_per_contract":"114","weekly_roi":"0.67","delta":"-0.22","otm":"3.69","otm_call_roi":"0.05","volume":"100","time_averages":"[206.4, 205.8, 204.8, 193.2]","setup":"cheap","dividend":"4.41","earnings":"No"},{"rank":"1434","stock":"HPQ","expiration":"2022-07-15","strike":"31.0","price":"32.1","premium_per_contract":"22","weekly_roi":"0.71","delta":"-0.24","otm":"3.44","otm_call_roi":"0.03","volume":"57","time_averages":"[33.8, 35.3, 35.6, 34.2]","setup":"cheap","dividend":"0.95","earnings":"No"},{"rank":"1435","stock":"USO","expiration":"2022-07-15","strike":"77.0","price":"78.55","premium_per_contract":"130","weekly_roi":"1.69","delta":"-0.37","otm":"1.97","otm_call_roi":"0.15","volume":"420","time_averages":"[63.8, 70.9, 74.8, 80.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1436","stock":"GILD","expiration":"2022-07-15","strike":"62.0","price":"62.82","premium_per_contract":"36","weekly_roi":"0.58","delta":"-0.32","otm":"1.31","otm_call_roi":"0.0","volume":"170","time_averages":"[66.1, 64.1, 63.1, 62.1]","setup":"cheap","dividend":"2.88","earnings":"No"},{"rank":"1437","stock":"RRC","expiration":"2022-07-15","strike":"24.0","price":"25.63","premium_per_contract":"35","weekly_roi":"1.46","delta":"-0.24","otm":"6.36","otm_call_roi":"0.17","volume":"30","time_averages":"[23.1, 25.7, 27.0, 28.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1438","stock":"LYFT","expiration":"2022-07-15","strike":"11.5","price":"13.42","premium_per_contract":"5","weekly_roi":"0.43","delta":"-0.08","otm":"14.31","otm_call_roi":"0.47","volume":"116","time_averages":"[38.9, 32.1, 27.8, 16.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1439","stock":"TAN","expiration":"2022-07-15","strike":"75.0","price":"76.7","premium_per_contract":"130","weekly_roi":"1.73","delta":"-0.36","otm":"2.22","otm_call_roi":"0.12","volume":"10","time_averages":"[77.2, 73.5, 71.8, 72.2]","setup":"expensive","dividend":"0.45","earnings":"No"},{"rank":"1440","stock":"ABNB","expiration":"2022-07-15","strike":"86.0","price":"97.35","premium_per_contract":"38","weekly_roi":"0.44","delta":"-0.09","otm":"11.66","otm_call_roi":"0.3","volume":"20","time_averages":"[152.4, 144.2, 135.9, 106.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1441","stock":"CSCO","expiration":"2022-07-15","strike":"42.0","price":"43.39","premium_per_contract":"15","weekly_roi":"0.36","delta":"-0.19","otm":"3.2","otm_call_roi":"0.0","volume":"104","time_averages":"[53.9, 51.7, 49.9, 44.5]","setup":"cheap","dividend":"1.5","earnings":"No"},{"rank":"1442","stock":"BA","expiration":"2022-07-15","strike":"133.0","price":"139.1","premium_per_contract":"161","weekly_roi":"1.21","delta":"-0.26","otm":"4.39","otm_call_roi":"0.14","volume":"175","time_averages":"[192.5, 175.8, 165.0, 139.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1443","stock":"DAL","expiration":"2022-07-15","strike":"29.0","price":"29.73","premium_per_contract":"72","weekly_roi":"2.48","delta":"-0.37","otm":"2.46","otm_call_roi":"0.52","volume":"547","time_averages":"[39.0, 37.9, 37.1, 33.0]","setup":"cheap","dividend":"0.0","earnings":"YES!"},{"rank":"1444","stock":"OSTK","expiration":"2022-07-15","strike":"25.0","price":"27.25","premium_per_contract":"33","weekly_roi":"1.32","delta":"-0.2","otm":"8.26","otm_call_roi":"0.9","volume":"48","time_averages":"[58.0, 47.3, 40.9, 29.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1445","stock":"CVX","expiration":"2022-07-15","strike":"142.0","price":"142.83","premium_per_contract":"245","weekly_roi":"1.73","delta":"-0.44","otm":"0.58","otm_call_roi":"0.03","volume":"183","time_averages":"[131.4, 145.0, 151.5, 153.7]","setup":"cheap","dividend":"5.49","earnings":"No"},{"rank":"1446","stock":"LRCX","expiration":"2022-07-15","strike":"400.0","price":"414.85","premium_per_contract":"570","weekly_roi":"1.42","delta":"-0.3","otm":"3.58","otm_call_roi":"0.12","volume":"81","time_averages":"[565.2, 533.2, 508.8, 445.3]","setup":"cheap","dividend":"6.0","earnings":"No"},{"rank":"1447","stock":"TDOC","expiration":"2022-07-15","strike":"36.5","price":"41.8","premium_per_contract":"24","weekly_roi":"0.66","delta":"-0.11","otm":"12.68","otm_call_roi":"1.02","volume":"11","time_averages":"[90.5, 67.3, 55.7, 38.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1448","stock":"TTD","expiration":"2022-07-15","strike":"41.5","price":"45.63","premium_per_contract":"46","weekly_roi":"1.11","delta":"-0.18","otm":"9.05","otm_call_roi":"0.47","volume":"28","time_averages":"[71.7, 65.7, 60.9, 48.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1449","stock":"ZS","expiration":"2022-07-15","strike":"146.0","price":"166.91","premium_per_contract":"73","weekly_roi":"0.5","delta":"-0.09","otm":"12.53","otm_call_roi":"0.32","volume":"16","time_averages":"[245.2, 223.0, 204.3, 162.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1450","stock":"PYPL","expiration":"2022-07-15","strike":"68.0","price":"73.43","premium_per_contract":"44","weekly_roi":"0.65","delta":"-0.15","otm":"7.39","otm_call_roi":"0.27","volume":"243","time_averages":"[172.0, 128.2, 107.5, 77.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1451","stock":"ANF","expiration":"2022-07-15","strike":"16.0","price":"17.2","premium_per_contract":"15","weekly_roi":"0.94","delta":"-0.2","otm":"7.0","otm_call_roi":"0.0","volume":"16","time_averages":"[33.8, 30.8, 28.4, 20.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1452","stock":"DD","expiration":"2022-07-15","strike":"54.0","price":"55.42","premium_per_contract":"45","weekly_roi":"0.83","delta":"-0.29","otm":"2.56","otm_call_roi":"0.0","volume":"47","time_averages":"[72.4, 70.1, 67.9, 59.8]","setup":"cheap","dividend":"1.24","earnings":"No"},{"rank":"1453","stock":"TDOC","expiration":"2022-07-15","strike":"36.0","price":"41.8","premium_per_contract":"19","weekly_roi":"0.53","delta":"-0.09","otm":"13.88","otm_call_roi":"1.02","volume":"19","time_averages":"[90.5, 67.3, 55.7, 38.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1454","stock":"SYY","expiration":"2022-07-15","strike":"85.0","price":"86.1","premium_per_contract":"80","weekly_roi":"0.94","delta":"-0.36","otm":"1.28","otm_call_roi":"0.0","volume":"108","time_averages":"[79.9, 81.5, 82.4, 83.8]","setup":"expensive","dividend":"1.9","earnings":"No"},{"rank":"1455","stock":"PM","expiration":"2022-07-15","strike":"92.5","price":"93.88","premium_per_contract":"70","weekly_roi":"0.76","delta":"-0.33","otm":"1.47","otm_call_roi":"0.0","volume":"20","time_averages":"[98.9, 99.2, 99.6, 98.9]","setup":"cheap","dividend":"4.94","earnings":"No"},{"rank":"1456","stock":"WDC","expiration":"2022-07-15","strike":"42.5","price":"45.25","premium_per_contract":"23","weekly_roi":"0.54","delta":"-0.16","otm":"6.08","otm_call_roi":"0.16","volume":"324","time_averages":"[56.2, 53.9, 52.8, 49.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1457","stock":"PCG","expiration":"2022-07-15","strike":"10.0","price":"10.27","premium_per_contract":"10","weekly_roi":"1.0","delta":"-0.31","otm":"2.63","otm_call_roi":"0.0","volume":"15","time_averages":"[11.2, 11.5, 11.5, 10.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1458","stock":"TNA","expiration":"2022-07-15","strike":"32.0","price":"36.35","premium_per_contract":"31","weekly_roi":"0.97","delta":"-0.14","otm":"11.97","otm_call_roi":"0.72","volume":"170","time_averages":"[69.4, 58.7, 52.0, 38.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1459","stock":"MRNA","expiration":"2022-07-15","strike":"152.5","price":"176.23","premium_per_contract":"51","weekly_roi":"0.33","delta":"-0.07","otm":"13.47","otm_call_roi":"0.52","volume":"185","time_averages":"[240.2, 189.7, 167.4, 151.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1460","stock":"TDOC","expiration":"2022-07-15","strike":"35.5","price":"41.8","premium_per_contract":"15","weekly_roi":"0.42","delta":"-0.07","otm":"15.07","otm_call_roi":"1.02","volume":"28","time_averages":"[90.5, 67.3, 55.7, 38.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1461","stock":"PG","expiration":"2022-07-15","strike":"141.0","price":"144.98","premium_per_contract":"45","weekly_roi":"0.32","delta":"-0.19","otm":"2.75","otm_call_roi":"0.01","volume":"42","time_averages":"[149.3, 150.6, 150.2, 145.1]","setup":"cheap","dividend":"3.5","earnings":"No"},{"rank":"1462","stock":"NUGT","expiration":"2022-07-15","strike":"31.0","price":"33.4","premium_per_contract":"60","weekly_roi":"1.94","delta":"-0.25","otm":"7.19","otm_call_roi":"0.81","volume":"78","time_averages":"[52.4, 52.0, 51.3, 41.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1463","stock":"XLP","expiration":"2022-07-15","strike":"72.5","price":"72.88","premium_per_contract":"54","weekly_roi":"0.74","delta":"-0.41","otm":"0.52","otm_call_roi":"0.0","volume":"9","time_averages":"[73.6, 74.3, 74.3, 72.9]","setup":"cheap","dividend":"1.83","earnings":"No"},{"rank":"1464","stock":"META","expiration":"2022-07-15","strike":"160.0","price":"170.88","premium_per_contract":"98","weekly_roi":"0.61","delta":"-0.16","otm":"6.37","otm_call_roi":"0.14","volume":"5138","time_averages":"[276.2, 236.9, 214.8, 176.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1465","stock":"EPD","expiration":"2022-07-15","strike":"24.5","price":"24.98","premium_per_contract":"17","weekly_roi":"0.69","delta":"-0.31","otm":"1.9","otm_call_roi":"0.0","volume":"72","time_averages":"[23.9, 24.7, 25.1, 25.3]","setup":"cheap","dividend":"1.86","earnings":"No"},{"rank":"1466","stock":"MDT","expiration":"2022-07-15","strike":"88.0","price":"89.45","premium_per_contract":"53","weekly_roi":"0.6","delta":"-0.31","otm":"1.62","otm_call_roi":"0.0","volume":"199","time_averages":"[111.6, 104.9, 101.6, 93.2]","setup":"cheap","dividend":"2.57","earnings":"No"},{"rank":"1467","stock":"XLK","expiration":"2022-07-15","strike":"130.5","price":"132.9","premium_per_contract":"99","weekly_roi":"0.76","delta":"-0.31","otm":"1.81","otm_call_roi":"0.0","volume":"30","time_averages":"[153.0, 148.6, 144.7, 133.4]","setup":"cheap","dividend":"1.31","earnings":"No"},{"rank":"1468","stock":"QCOM","expiration":"2022-07-15","strike":"134.0","price":"136.01","premium_per_contract":"204","weekly_roi":"1.53","delta":"-0.38","otm":"1.48","otm_call_roi":"0.11","volume":"424","time_averages":"[151.0, 149.4, 145.7, 133.0]","setup":"expensive","dividend":"2.82","earnings":"No"},{"rank":"1469","stock":"COST","expiration":"2022-07-15","strike":"485.0","price":"501.54","premium_per_contract":"202","weekly_roi":"0.42","delta":"-0.19","otm":"3.3","otm_call_roi":"0.01","volume":"171","time_averages":"[499.7, 511.1, 510.4, 488.7]","setup":"cheap","dividend":"3.31","earnings":"No"},{"rank":"1470","stock":"XBI","expiration":"2022-07-15","strike":"83.0","price":"84.41","premium_per_contract":"157","weekly_roi":"1.89","delta":"-0.39","otm":"1.67","otm_call_roi":"0.16","volume":"91","time_averages":"[102.6, 90.7, 84.3, 76.5]","setup":"expensive","dividend":"0.11","earnings":"No"},{"rank":"1471","stock":"AVGO","expiration":"2022-07-15","strike":"490.0","price":"498.69","premium_per_contract":"480","weekly_roi":"0.98","delta":"-0.33","otm":"1.74","otm_call_roi":"0.01","volume":"56","time_averages":"[549.0, 560.5, 558.1, 520.6]","setup":"cheap","dividend":"15.9","earnings":"No"},{"rank":"1472","stock":"KR","expiration":"2022-07-15","strike":"47.0","price":"48.02","premium_per_contract":"35","weekly_roi":"0.74","delta":"-0.29","otm":"2.13","otm_call_roi":"0.02","volume":"47","time_averages":"[47.1, 49.5, 50.5, 49.8]","setup":"cheap","dividend":"0.83","earnings":"No"},{"rank":"1473","stock":"NOV","expiration":"2022-07-15","strike":"15.5","price":"16.59","premium_per_contract":"10","weekly_roi":"0.65","delta":"-0.19","otm":"6.57","otm_call_roi":"0.0","volume":"10","time_averages":"[15.9, 17.0, 17.6, 17.5]","setup":"cheap","dividend":"0.15","earnings":"No"},{"rank":"1474","stock":"BIDU","expiration":"2022-07-15","strike":"141.0","price":"152.4","premium_per_contract":"89","weekly_roi":"0.63","delta":"-0.15","otm":"7.48","otm_call_roi":"0.15","volume":"18","time_averages":"[150.5, 144.8, 142.3, 144.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1475","stock":"DLTR","expiration":"2022-07-15","strike":"162.5","price":"167.36","premium_per_contract":"119","weekly_roi":"0.73","delta":"-0.26","otm":"2.9","otm_call_roi":"0.01","volume":"96","time_averages":"[132.0, 145.7, 152.1, 160.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1476","stock":"ON","expiration":"2022-07-15","strike":"52.0","price":"53.47","premium_per_contract":"85","weekly_roi":"1.63","delta":"-0.34","otm":"2.75","otm_call_roi":"0.17","volume":"173","time_averages":"[54.3, 56.8, 56.8, 54.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1477","stock":"VXX","expiration":"2022-07-15","strike":"20.5","price":"21.99","premium_per_contract":"6","weekly_roi":"0.29","delta":"-0.11","otm":"6.78","otm_call_roi":"0.65","volume":"171","time_averages":"[24.1, 23.6, 23.7, 23.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1478","stock":"SPLK","expiration":"2022-07-15","strike":"92.0","price":"99.77","premium_per_contract":"59","weekly_roi":"0.64","delta":"-0.15","otm":"7.79","otm_call_roi":"0.28","volume":"29","time_averages":"[128.0, 118.6, 113.3, 99.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1479","stock":"XLU","expiration":"2022-07-15","strike":"69.5","price":"69.82","premium_per_contract":"56","weekly_roi":"0.82","delta":"-0.43","otm":"0.46","otm_call_roi":"0.0","volume":"346","time_averages":"[69.2, 70.2, 70.7, 70.4]","setup":"cheap","dividend":"2.0","earnings":"No"},{"rank":"1480","stock":"TWTR","expiration":"2022-07-15","strike":"35.5","price":"36.86","premium_per_contract":"67","weekly_roi":"1.89","delta":"-0.32","otm":"3.69","otm_call_roi":"0.49","volume":"435","time_averages":"[48.2, 42.8, 41.0, 39.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1481","stock":"TEVA","expiration":"2022-07-15","strike":"7.0","price":"7.43","premium_per_contract":"4","weekly_roi":"0.57","delta":"-0.18","otm":"5.78","otm_call_roi":"0.0","volume":"172","time_averages":"[8.8, 8.5, 8.4, 8.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1482","stock":"TGT","expiration":"2022-07-15","strike":"142.0","price":"147.97","premium_per_contract":"83","weekly_roi":"0.58","delta":"-0.2","otm":"4.03","otm_call_roi":"0.01","volume":"62","time_averages":"[221.2, 204.8, 194.1, 159.4]","setup":"cheap","dividend":"3.55","earnings":"No"},{"rank":"1483","stock":"AMAT","expiration":"2022-07-15","strike":"87.5","price":"91.19","premium_per_contract":"108","weekly_roi":"1.23","delta":"-0.27","otm":"4.05","otm_call_roi":"0.13","volume":"22","time_averages":"[130.3, 123.4, 117.4, 99.0]","setup":"cheap","dividend":"0.98","earnings":"No"},{"rank":"1484","stock":"V","expiration":"2022-07-15","strike":"200.0","price":"203.53","premium_per_contract":"174","weekly_roi":"0.87","delta":"-0.33","otm":"1.73","otm_call_roi":"0.01","volume":"275","time_averages":"[216.5, 210.9, 208.6, 202.2]","setup":"cheap","dividend":"1.45","earnings":"No"},{"rank":"1485","stock":"MCHP","expiration":"2022-07-15","strike":"57.0","price":"59.45","premium_per_contract":"45","weekly_roi":"0.79","delta":"-0.23","otm":"4.12","otm_call_roi":"0.0","volume":"28","time_averages":"[73.8, 71.2, 68.8, 62.0]","setup":"cheap","dividend":"0.99","earnings":"No"},{"rank":"1486","stock":"NLY","expiration":"2022-07-15","strike":"6.0","price":"6.12","premium_per_contract":"4","weekly_roi":"0.67","delta":"-0.3","otm":"2.04","otm_call_roi":"0.0","volume":"143","time_averages":"[7.6, 7.1, 6.8, 6.2]","setup":"cheap","dividend":"0.88","earnings":"No"},{"rank":"1487","stock":"UBER","expiration":"2022-07-15","strike":"21.0","price":"22.33","premium_per_contract":"26","weekly_roi":"1.24","delta":"-0.23","otm":"5.96","otm_call_roi":"0.24","volume":"265","time_averages":"[36.4, 32.2, 29.6, 23.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1488","stock":"LI","expiration":"2022-07-15","strike":"37.5","price":"38.9","premium_per_contract":"79","weekly_roi":"2.11","delta":"-0.33","otm":"3.6","otm_call_roi":"0.51","volume":"524","time_averages":"[29.3, 29.1, 29.3, 33.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1489","stock":"JPM","expiration":"2022-07-15","strike":"113.0","price":"114.38","premium_per_contract":"172","weekly_roi":"1.52","delta":"-0.4","otm":"1.21","otm_call_roi":"0.04","volume":"978","time_averages":"[146.6, 138.0, 131.9, 118.4]","setup":"cheap","dividend":"3.89","earnings":"YES!"},{"rank":"1490","stock":"XOM","expiration":"2022-07-15","strike":"86.0","price":"86.08","premium_per_contract":"185","weekly_roi":"2.15","delta":"-0.48","otm":"0.09","otm_call_roi":"0.07","volume":"1090","time_averages":"[72.6, 79.9, 83.8, 88.8]","setup":"cheap","dividend":"3.52","earnings":"No"},{"rank":"1491","stock":"ZS","expiration":"2022-07-15","strike":"147.0","price":"166.91","premium_per_contract":"82","weekly_roi":"0.56","delta":"-0.1","otm":"11.93","otm_call_roi":"0.32","volume":"31","time_averages":"[245.2, 223.0, 204.3, 162.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1492","stock":"NVDA","expiration":"2022-07-15","strike":"150.0","price":"158.38","premium_per_contract":"155","weekly_roi":"1.03","delta":"-0.22","otm":"5.29","otm_call_roi":"0.18","volume":"10090","time_averages":"[228.9, 220.3, 208.1, 168.9]","setup":"cheap","dividend":"0.16","earnings":"No"},{"rank":"1493","stock":"SHOP","expiration":"2022-07-15","strike":"31.0","price":"35.58","premium_per_contract":"20","weekly_roi":"0.65","delta":"-0.11","otm":"12.87","otm_call_roi":"0.63","volume":"316","time_averages":"[101.1, 75.4, 60.8, 37.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1494","stock":"JWN","expiration":"2022-07-15","strike":"18.0","price":"21.09","premium_per_contract":"5","weekly_roi":"0.28","delta":"-0.06","otm":"14.65","otm_call_roi":"0.3","volume":"20","time_averages":"[26.2, 24.8, 24.4, 23.1]","setup":"cheap","dividend":"0.38","earnings":"No"},{"rank":"1495","stock":"APPS","expiration":"2022-07-15","strike":"15.5","price":"17.51","premium_per_contract":"15","weekly_roi":"0.97","delta":"-0.15","otm":"11.48","otm_call_roi":"0.72","volume":"25","time_averages":"[48.7, 39.5, 33.5, 20.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1496","stock":"FL","expiration":"2022-07-15","strike":"23.5","price":"25.56","premium_per_contract":"15","weekly_roi":"0.64","delta":"-0.16","otm":"8.08","otm_call_roi":"0.0","volume":"8","time_averages":"[41.7, 36.0, 33.1, 27.9]","setup":"cheap","dividend":"1.21","earnings":"No"},{"rank":"1497","stock":"APO","expiration":"2022-07-15","strike":"51.0","price":"51.54","premium_per_contract":"85","weekly_roi":"1.67","delta":"-0.41","otm":"1.05","otm_call_roi":"0.0","volume":"42","time_averages":"[62.7, 60.7, 58.4, 52.4]","setup":"cheap","dividend":"1.77","earnings":"No"},{"rank":"1498","stock":"DHR","expiration":"2022-07-15","strike":"255.0","price":"263.73","premium_per_contract":"114","weekly_roi":"0.45","delta":"-0.2","otm":"3.31","otm_call_roi":"0.0","volume":"26","time_averages":"[290.1, 278.8, 271.4, 258.7]","setup":"cheap","dividend":"0.92","earnings":"No"},{"rank":"1499","stock":"VLO","expiration":"2022-07-15","strike":"105.0","price":"107.06","premium_per_contract":"209","weekly_roi":"1.99","delta":"-0.38","otm":"1.92","otm_call_roi":"0.24","volume":"75","time_averages":"[87.6, 98.1, 104.3, 113.7]","setup":"cheap","dividend":"3.95","earnings":"No"},{"rank":"1500","stock":"HUM","expiration":"2022-07-15","strike":"470.0","price":"483.67","premium_per_contract":"270","weekly_roi":"0.57","delta":"-0.25","otm":"2.83","otm_call_roi":"0.0","volume":"49","time_averages":"[434.5, 439.7, 443.9, 459.2]","setup":"expensive","dividend":"3.02","earnings":"No"},{"rank":"1501","stock":"ACN","expiration":"2022-07-15","strike":"270.0","price":"278.8","premium_per_contract":"160","weekly_roi":"0.59","delta":"-0.23","otm":"3.16","otm_call_roi":"0.02","volume":"17","time_averages":"[330.5, 321.3, 311.7, 286.1]","setup":"cheap","dividend":"3.78","earnings":"No"},{"rank":"1502","stock":"U","expiration":"2022-07-15","strike":"35.0","price":"45.24","premium_per_contract":"9","weekly_roi":"0.26","delta":"-0.04","otm":"22.63","otm_call_roi":"1.2","volume":"73","time_averages":"[105.4, 88.0, 74.6, 45.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1503","stock":"ZIM","expiration":"2022-07-15","strike":"39.5","price":"44.56","premium_per_contract":"20","weekly_roi":"0.51","delta":"-0.11","otm":"11.35","otm_call_roi":"0.4","volume":"12","time_averages":"[56.4, 59.0, 58.9, 51.5]","setup":"cheap","dividend":"22.65","earnings":"No"},{"rank":"1504","stock":"KO","expiration":"2022-07-15","strike":"62.5","price":"63.14","premium_per_contract":"45","weekly_roi":"0.72","delta":"-0.36","otm":"1.02","otm_call_roi":"0.0","volume":"2169","time_averages":"[59.2, 60.9, 61.8, 62.6]","setup":"cheap","dividend":"1.73","earnings":"No"},{"rank":"1505","stock":"LMT","expiration":"2022-07-15","strike":"415.0","price":"420.26","premium_per_contract":"330","weekly_roi":"0.8","delta":"-0.35","otm":"1.25","otm_call_roi":"0.01","volume":"14","time_averages":"[388.4, 406.6, 417.6, 425.8]","setup":"cheap","dividend":"10.95","earnings":"No"},{"rank":"1506","stock":"Z","expiration":"2022-07-15","strike":"32.0","price":"35.12","premium_per_contract":"27","weekly_roi":"0.84","delta":"-0.16","otm":"8.88","otm_call_roi":"0.49","volume":"47","time_averages":"[64.0, 51.2, 45.6, 36.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1507","stock":"KKR","expiration":"2022-07-15","strike":"46.0","price":"47.54","premium_per_contract":"55","weekly_roi":"1.2","delta":"-0.29","otm":"3.24","otm_call_roi":"0.0","volume":"28","time_averages":"[62.5, 59.1, 56.1, 49.4]","setup":"cheap","dividend":"0.58","earnings":"No"},{"rank":"1508","stock":"MO","expiration":"2022-07-15","strike":"40.5","price":"41.51","premium_per_contract":"27","weekly_roi":"0.67","delta":"-0.27","otm":"2.44","otm_call_roi":"0.0","volume":"159","time_averages":"[48.8, 49.3, 49.3, 45.8]","setup":"cheap","dividend":"3.57","earnings":"No"},{"rank":"1509","stock":"CL","expiration":"2022-07-15","strike":"77.5","price":"78.33","premium_per_contract":"55","weekly_roi":"0.71","delta":"-0.36","otm":"1.06","otm_call_roi":"0.0","volume":"106","time_averages":"[78.7, 78.5, 78.4, 78.3]","setup":"cheap","dividend":"1.79","earnings":"No"},{"rank":"1510","stock":"LVS","expiration":"2022-07-15","strike":"32.5","price":"34.37","premium_per_contract":"36","weekly_roi":"1.11","delta":"-0.23","otm":"5.44","otm_call_roi":"0.26","volume":"161","time_averages":"[38.8, 37.4, 36.5, 34.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1511","stock":"CMG","expiration":"2022-07-15","strike":"1295.0","price":"1339.37","premium_per_contract":"860","weekly_roi":"0.66","delta":"-0.24","otm":"3.31","otm_call_roi":"0.0","volume":"8","time_averages":"[1612.5, 1505.5, 1446.9, 1338.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1512","stock":"RCL","expiration":"2022-07-15","strike":"33.5","price":"34.43","premium_per_contract":"105","weekly_roi":"3.13","delta":"-0.38","otm":"2.7","otm_call_roi":"0.87","volume":"115","time_averages":"[73.7, 67.9, 63.1, 44.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1513","stock":"TDOC","expiration":"2022-07-15","strike":"35.0","price":"41.8","premium_per_contract":"12","weekly_roi":"0.34","delta":"-0.06","otm":"16.27","otm_call_roi":"1.02","volume":"545","time_averages":"[90.5, 67.3, 55.7, 38.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1514","stock":"TSLA","expiration":"2022-07-15","strike":"700.0","price":"752.15","premium_per_contract":"715","weekly_roi":"1.02","delta":"-0.19","otm":"6.93","otm_call_roi":"0.34","volume":"30044","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1515","stock":"CZR","expiration":"2022-07-15","strike":"39.0","price":"39.59","premium_per_contract":"121","weekly_roi":"3.1","delta":"-0.42","otm":"1.49","otm_call_roi":"0.48","volume":"8","time_averages":"[81.5, 70.7, 63.4, 45.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1516","stock":"DIS","expiration":"2022-07-15","strike":"94.0","price":"95.88","premium_per_contract":"101","weekly_roi":"1.07","delta":"-0.33","otm":"1.96","otm_call_roi":"0.04","volume":"341","time_averages":"[145.9, 130.6, 121.6, 101.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1517","stock":"FDX","expiration":"2022-07-15","strike":"227.5","price":"230.36","premium_per_contract":"297","weekly_roi":"1.31","delta":"-0.39","otm":"1.24","otm_call_roi":"0.03","volume":"81","time_averages":"[238.2, 228.2, 224.4, 223.5]","setup":"expensive","dividend":"3.39","earnings":"No"},{"rank":"1518","stock":"EWZ","expiration":"2022-07-15","strike":"27.0","price":"27.54","premium_per_contract":"34","weekly_roi":"1.26","delta":"-0.35","otm":"1.94","otm_call_roi":"0.0","volume":"60","time_averages":"[32.6, 31.9, 31.8, 29.6]","setup":"cheap","dividend":"2.74","earnings":"No"},{"rank":"1519","stock":"STX","expiration":"2022-07-15","strike":"72.5","price":"74.88","premium_per_contract":"64","weekly_roi":"0.88","delta":"-0.27","otm":"3.18","otm_call_roi":"0.1","volume":"12","time_averages":"[91.3, 89.7, 86.9, 76.8]","setup":"cheap","dividend":"2.78","earnings":"No"},{"rank":"1520","stock":"U","expiration":"2022-07-15","strike":"35.5","price":"45.24","premium_per_contract":"10","weekly_roi":"0.28","delta":"-0.04","otm":"21.53","otm_call_roi":"1.2","volume":"6","time_averages":"[105.4, 88.0, 74.6, 45.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1521","stock":"HD","expiration":"2022-07-15","strike":"280.0","price":"286.36","premium_per_contract":"210","weekly_roi":"0.75","delta":"-0.29","otm":"2.22","otm_call_roi":"0.01","volume":"67","time_averages":"[336.5, 325.7, 314.5, 288.0]","setup":"cheap","dividend":"7.09","earnings":"No"},{"rank":"1522","stock":"IBB","expiration":"2022-07-15","strike":"124.0","price":"126.53","premium_per_contract":"100","weekly_roi":"0.81","delta":"-0.31","otm":"2.0","otm_call_roi":"0.0","volume":"23","time_averages":"[141.9, 131.0, 125.7, 119.6]","setup":"expensive","dividend":"0.85","earnings":"No"},{"rank":"1523","stock":"EMR","expiration":"2022-07-15","strike":"79.0","price":"80.67","premium_per_contract":"55","weekly_roi":"0.7","delta":"-0.29","otm":"2.07","otm_call_roi":"0.0","volume":"30","time_averages":"[93.7, 90.8, 89.1, 83.2]","setup":"cheap","dividend":"2.04","earnings":"No"},{"rank":"1524","stock":"AIG","expiration":"2022-07-15","strike":"51.0","price":"51.49","premium_per_contract":"70","weekly_roi":"1.37","delta":"-0.41","otm":"0.95","otm_call_roi":"0.0","volume":"41","time_averages":"[56.7, 57.5, 57.2, 53.6]","setup":"cheap","dividend":"1.27","earnings":"No"},{"rank":"1525","stock":"AXP","expiration":"2022-07-15","strike":"138.0","price":"141.74","premium_per_contract":"121","weekly_roi":"0.88","delta":"-0.29","otm":"2.64","otm_call_roi":"0.01","volume":"108","time_averages":"[169.4, 167.8, 165.2, 149.6]","setup":"cheap","dividend":"1.91","earnings":"No"},{"rank":"1526","stock":"CRWD","expiration":"2022-07-15","strike":"177.5","price":"190.32","premium_per_contract":"169","weekly_roi":"0.95","delta":"-0.19","otm":"6.74","otm_call_roi":"0.27","volume":"65","time_averages":"[216.0, 197.4, 188.7, 177.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1527","stock":"ARKK","expiration":"2022-07-15","strike":"45.0","price":"46.85","premium_per_contract":"90","weekly_roi":"2.0","delta":"-0.31","otm":"3.95","otm_call_roi":"0.4","volume":"4840","time_averages":"[84.1, 67.3, 58.4, 44.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1528","stock":"JD","expiration":"2022-07-15","strike":"59.0","price":"62.02","premium_per_contract":"73","weekly_roi":"1.24","delta":"-0.25","otm":"4.87","otm_call_roi":"0.28","volume":"166","time_averages":"[69.4, 65.3, 62.7, 60.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1529","stock":"LULU","expiration":"2022-07-15","strike":"280.0","price":"293.5","premium_per_contract":"243","weekly_roi":"0.87","delta":"-0.23","otm":"4.6","otm_call_roi":"0.08","volume":"92","time_averages":"[366.3, 341.1, 325.6, 294.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1530","stock":"BUD","expiration":"2022-07-15","strike":"55.0","price":"55.53","premium_per_contract":"55","weekly_roi":"1.0","delta":"-0.39","otm":"0.95","otm_call_roi":"0.0","volume":"89","time_averages":"[59.2, 58.0, 57.3, 54.7]","setup":"expensive","dividend":"0.4","earnings":"No"},{"rank":"1531","stock":"NTNX","expiration":"2022-07-15","strike":"14.5","price":"15.68","premium_per_contract":"10","weekly_roi":"0.69","delta":"-0.18","otm":"7.5","otm_call_roi":"0.0","volume":"154","time_averages":"[29.1, 24.9, 22.5, 16.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1532","stock":"KHC","expiration":"2022-07-15","strike":"38.0","price":"38.37","premium_per_contract":"38","weekly_roi":"1.0","delta":"-0.39","otm":"0.96","otm_call_roi":"0.02","volume":"192","time_averages":"[37.6, 38.1, 38.5, 38.3]","setup":"cheap","dividend":"1.61","earnings":"No"},{"rank":"1533","stock":"UAL","expiration":"2022-07-15","strike":"34.5","price":"36.48","premium_per_contract":"53","weekly_roi":"1.54","delta":"-0.26","otm":"5.43","otm_call_roi":"0.4","volume":"177","time_averages":"[44.7, 43.5, 42.6, 39.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1534","stock":"XPEV","expiration":"2022-07-15","strike":"30.0","price":"32.12","premium_per_contract":"43","weekly_roi":"1.43","delta":"-0.23","otm":"6.6","otm_call_roi":"0.56","volume":"88","time_averages":"[36.3, 33.0, 30.8, 29.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1535","stock":"GOLD","expiration":"2022-07-15","strike":"17.0","price":"17.18","premium_per_contract":"27","weekly_roi":"1.59","delta":"-0.41","otm":"1.05","otm_call_roi":"0.11","volume":"803","time_averages":"[20.4, 20.6, 20.7, 19.1]","setup":"cheap","dividend":"0.38","earnings":"No"},{"rank":"1536","stock":"SNAP","expiration":"2022-07-15","strike":"12.5","price":"14.96","premium_per_contract":"6","weekly_roi":"0.48","delta":"-0.08","otm":"16.47","otm_call_roi":"0.85","volume":"192","time_averages":"[44.8, 33.5, 27.7, 16.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1537","stock":"DOW","expiration":"2022-07-15","strike":"50.0","price":"51.38","premium_per_contract":"42","weekly_roi":"0.84","delta":"-0.28","otm":"2.69","otm_call_roi":"0.0","volume":"109","time_averages":"[60.2, 60.5, 60.6, 57.1]","setup":"cheap","dividend":"2.75","earnings":"No"},{"rank":"1538","stock":"HOG","expiration":"2022-07-15","strike":"32.0","price":"32.44","premium_per_contract":"60","weekly_roi":"1.88","delta":"-0.4","otm":"1.36","otm_call_roi":"0.0","volume":"26","time_averages":"[37.4, 36.5, 35.9, 33.3]","setup":"cheap","dividend":"0.61","earnings":"No"},{"rank":"1539","stock":"RH","expiration":"2022-07-15","strike":"240.0","price":"261.74","premium_per_contract":"180","weekly_roi":"0.75","delta":"-0.15","otm":"8.31","otm_call_roi":"0.22","volume":"36","time_averages":"[484.5, 392.6, 344.3, 265.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1540","stock":"CMCSA","expiration":"2022-07-15","strike":"39.0","price":"39.95","premium_per_contract":"27","weekly_roi":"0.69","delta":"-0.27","otm":"2.38","otm_call_roi":"0.0","volume":"107","time_averages":"[49.7, 46.2, 44.5, 40.8]","setup":"cheap","dividend":"1.02","earnings":"No"},{"rank":"1541","stock":"TZA","expiration":"2022-07-15","strike":"40.0","price":"41.75","premium_per_contract":"99","weekly_roi":"2.48","delta":"-0.33","otm":"4.19","otm_call_roi":"1.3","volume":"68","time_averages":"[33.4, 35.9, 37.8, 42.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1542","stock":"UCO","expiration":"2022-07-15","strike":"36.25","price":"39.18","premium_per_contract":"70","weekly_roi":"1.93","delta":"-0.25","otm":"7.48","otm_call_roi":"1.5","volume":"38","time_averages":"[29.9, 35.4, 38.5, 42.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1543","stock":"ERX","expiration":"2022-07-15","strike":"44.0","price":"45.86","premium_per_contract":"120","weekly_roi":"2.73","delta":"-0.34","otm":"4.06","otm_call_roi":"0.99","volume":"16","time_averages":"[40.4, 47.9, 51.6, 53.4]","setup":"cheap","dividend":"0.03","earnings":"No"},{"rank":"1544","stock":"XOP","expiration":"2022-07-15","strike":"116.0","price":"118.5","premium_per_contract":"223","weekly_roi":"1.92","delta":"-0.37","otm":"2.11","otm_call_roi":"0.21","volume":"71","time_averages":"[111.3, 121.9, 127.1, 130.4]","setup":"cheap","dividend":"1.07","earnings":"No"},{"rank":"1545","stock":"TPR","expiration":"2022-07-15","strike":"31.0","price":"31.81","premium_per_contract":"45","weekly_roi":"1.45","delta":"-0.34","otm":"2.55","otm_call_roi":"0.14","volume":"7","time_averages":"[38.1, 36.2, 35.0, 32.2]","setup":"cheap","dividend":"0.99","earnings":"No"},{"rank":"1546","stock":"PFE","expiration":"2022-07-15","strike":"52.5","price":"53.17","premium_per_contract":"53","weekly_roi":"1.01","delta":"-0.37","otm":"1.26","otm_call_roi":"0.0","volume":"290","time_averages":"[49.7, 51.1, 51.5, 51.8]","setup":"expensive","dividend":"1.57","earnings":"No"},{"rank":"1547","stock":"HSBC","expiration":"2022-07-15","strike":"31.0","price":"31.57","premium_per_contract":"30","weekly_roi":"0.97","delta":"-0.34","otm":"1.81","otm_call_roi":"0.0","volume":"100","time_averages":"[31.0, 32.1, 32.5, 32.1]","setup":"cheap","dividend":"1.22","earnings":"No"},{"rank":"1548","stock":"NUE","expiration":"2022-07-15","strike":"107.0","price":"109.01","premium_per_contract":"209","weekly_roi":"1.95","delta":"-0.38","otm":"1.84","otm_call_roi":"0.19","volume":"7","time_averages":"[118.8, 123.9, 125.7, 117.3]","setup":"cheap","dividend":"1.88","earnings":"No"},{"rank":"1549","stock":"ENPH","expiration":"2022-07-15","strike":"192.5","price":"216.51","premium_per_contract":"139","weekly_roi":"0.72","delta":"-0.12","otm":"11.09","otm_call_roi":"0.52","volume":"25","time_averages":"[181.3, 181.9, 182.5, 194.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1550","stock":"SBUX","expiration":"2022-07-15","strike":"78.0","price":"79.28","premium_per_contract":"76","weekly_roi":"0.97","delta":"-0.34","otm":"1.61","otm_call_roi":"0.01","volume":"375","time_averages":"[99.0, 90.0, 85.0, 77.2]","setup":"expensive","dividend":"1.92","earnings":"No"},{"rank":"1551","stock":"DVN","expiration":"2022-07-15","strike":"52.5","price":"54.47","premium_per_contract":"88","weekly_roi":"1.68","delta":"-0.31","otm":"3.62","otm_call_roi":"0.32","volume":"113","time_averages":"[48.1, 55.5, 58.8, 60.5]","setup":"cheap","dividend":"2.53","earnings":"No"},{"rank":"1552","stock":"XLV","expiration":"2022-07-15","strike":"130.5","price":"130.73","premium_per_contract":"104","weekly_roi":"0.8","delta":"-0.46","otm":"0.18","otm_call_roi":"0.0","volume":"57","time_averages":"[132.3, 131.9, 131.4, 129.2]","setup":"expensive","dividend":"2.05","earnings":"No"},{"rank":"1553","stock":"ORCL","expiration":"2022-07-15","strike":"71.0","price":"71.86","premium_per_contract":"73","weekly_roi":"1.03","delta":"-0.37","otm":"1.2","otm_call_roi":"0.02","volume":"83","time_averages":"[83.5, 79.3, 76.6, 71.2]","setup":"cheap","dividend":"1.28","earnings":"No"},{"rank":"1554","stock":"COST","expiration":"2022-07-15","strike":"487.5","price":"501.54","premium_per_contract":"247","weekly_roi":"0.51","delta":"-0.23","otm":"2.8","otm_call_roi":"0.01","volume":"72","time_averages":"[499.7, 511.1, 510.4, 488.7]","setup":"cheap","dividend":"3.31","earnings":"No"},{"rank":"1555","stock":"AMLP","expiration":"2022-07-15","strike":"33.5","price":"34.97","premium_per_contract":"15","weekly_roi":"0.45","delta":"-0.19","otm":"4.2","otm_call_roi":"0.0","volume":"22","time_averages":"[35.5, 36.5, 36.9, 36.3]","setup":"cheap","dividend":"2.23","earnings":"No"},{"rank":"1556","stock":"AA","expiration":"2022-07-15","strike":"41.0","price":"44.82","premium_per_contract":"33","weekly_roi":"0.8","delta":"-0.16","otm":"8.53","otm_call_roi":"0.44","volume":"18","time_averages":"[57.2, 61.7, 62.3, 52.4]","setup":"cheap","dividend":"0.29","earnings":"No"},{"rank":"1557","stock":"SCHW","expiration":"2022-07-15","strike":"62.5","price":"64.33","premium_per_contract":"55","weekly_roi":"0.88","delta":"-0.28","otm":"2.84","otm_call_roi":"0.0","volume":"9","time_averages":"[77.0, 76.1, 74.0, 65.5]","setup":"cheap","dividend":"0.76","earnings":"No"},{"rank":"1558","stock":"TAN","expiration":"2022-07-15","strike":"75.5","price":"76.7","premium_per_contract":"150","weekly_roi":"1.99","delta":"-0.4","otm":"1.56","otm_call_roi":"0.12","volume":"6","time_averages":"[77.2, 73.5, 71.8, 72.2]","setup":"expensive","dividend":"0.45","earnings":"No"},{"rank":"1559","stock":"SDS","expiration":"2022-07-15","strike":"47.0","price":"47.41","premium_per_contract":"85","weekly_roi":"1.81","delta":"-0.43","otm":"0.86","otm_call_roi":"0.19","volume":"15","time_averages":"[41.5, 42.4, 43.5, 47.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1560","stock":"XLK","expiration":"2022-07-15","strike":"131.0","price":"132.9","premium_per_contract":"112","weekly_roi":"0.85","delta":"-0.34","otm":"1.43","otm_call_roi":"0.0","volume":"22","time_averages":"[153.0, 148.6, 144.7, 133.4]","setup":"cheap","dividend":"1.31","earnings":"No"},{"rank":"1561","stock":"MAR","expiration":"2022-07-15","strike":"135.0","price":"137.8","premium_per_contract":"170","weekly_roi":"1.26","delta":"-0.34","otm":"2.03","otm_call_roi":"0.03","volume":"30","time_averages":"[156.9, 160.6, 160.6, 148.9]","setup":"cheap","dividend":"0.3","earnings":"No"},{"rank":"1562","stock":"EXPE","expiration":"2022-07-15","strike":"89.0","price":"94.87","premium_per_contract":"82","weekly_roi":"0.92","delta":"-0.2","otm":"6.19","otm_call_roi":"0.34","volume":"110","time_averages":"[160.4, 155.4, 148.1, 111.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1563","stock":"ALGN","expiration":"2022-07-15","strike":"242.5","price":"261.53","premium_per_contract":"155","weekly_roi":"0.64","delta":"-0.16","otm":"7.28","otm_call_roi":"0.19","volume":"33","time_averages":"[516.5, 428.8, 375.2, 267.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1564","stock":"WOOF","expiration":"2022-07-15","strike":"15.5","price":"16.0","premium_per_contract":"20","weekly_roi":"1.29","delta":"-0.33","otm":"3.09","otm_call_roi":"0.0","volume":"43","time_averages":"[19.7, 18.8, 18.2, 16.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1565","stock":"LCID","expiration":"2022-07-15","strike":"18.0","price":"19.99","premium_per_contract":"22","weekly_roi":"1.22","delta":"-0.17","otm":"9.95","otm_call_roi":"0.86","volume":"1637","time_averages":"[26.9, 25.4, 23.3, 19.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1566","stock":"WBA","expiration":"2022-07-15","strike":"37.0","price":"37.56","premium_per_contract":"33","weekly_roi":"0.89","delta":"-0.35","otm":"1.49","otm_call_roi":"0.02","volume":"116","time_averages":"[46.8, 45.4, 44.2, 40.2]","setup":"cheap","dividend":"1.88","earnings":"No"},{"rank":"1567","stock":"TDOC","expiration":"2022-07-15","strike":"37.0","price":"41.8","premium_per_contract":"28","weekly_roi":"0.78","delta":"-0.13","otm":"11.48","otm_call_roi":"1.02","volume":"39","time_averages":"[90.5, 67.3, 55.7, 38.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1568","stock":"MRO","expiration":"2022-07-15","strike":"21.0","price":"21.72","premium_per_contract":"41","weekly_roi":"1.95","delta":"-0.33","otm":"3.31","otm_call_roi":"0.42","volume":"216","time_averages":"[19.3, 22.3, 23.7, 24.5]","setup":"cheap","dividend":"0.26","earnings":"No"},{"rank":"1569","stock":"ZS","expiration":"2022-07-15","strike":"148.0","price":"166.91","premium_per_contract":"85","weekly_roi":"0.57","delta":"-0.11","otm":"11.33","otm_call_roi":"0.32","volume":"11","time_averages":"[245.2, 223.0, 204.3, 162.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1570","stock":"PANW","expiration":"2022-07-15","strike":"505.0","price":"524.22","premium_per_contract":"430","weekly_roi":"0.85","delta":"-0.25","otm":"3.67","otm_call_roi":"0.0","volume":"65","time_averages":"[507.1, 526.3, 528.7, 511.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1571","stock":"MRVL","expiration":"2022-07-15","strike":"44.5","price":"47.0","premium_per_contract":"46","weekly_roi":"1.03","delta":"-0.23","otm":"5.32","otm_call_roi":"0.13","volume":"18","time_averages":"[65.1, 63.2, 60.4, 50.2]","setup":"cheap","dividend":"0.24","earnings":"No"},{"rank":"1572","stock":"SU","expiration":"2022-07-15","strike":"32.5","price":"32.73","premium_per_contract":"75","weekly_roi":"2.31","delta":"-0.44","otm":"0.7","otm_call_roi":"0.14","volume":"54","time_averages":"[28.0, 31.4, 33.2, 35.3]","setup":"cheap","dividend":"1.18","earnings":"No"},{"rank":"1573","stock":"EEM","expiration":"2022-07-15","strike":"40.0","price":"40.08","premium_per_contract":"43","weekly_roi":"1.08","delta":"-0.46","otm":"0.2","otm_call_roi":"0.0","volume":"62","time_averages":"[47.4, 45.1, 43.7, 40.7]","setup":"cheap","dividend":"1.11","earnings":"No"},{"rank":"1574","stock":"WHR","expiration":"2022-07-15","strike":"155.0","price":"160.82","premium_per_contract":"110","weekly_roi":"0.71","delta":"-0.23","otm":"3.62","otm_call_roi":"0.03","volume":"13","time_averages":"[201.6, 190.6, 183.1, 165.4]","setup":"cheap","dividend":"6.24","earnings":"No"},{"rank":"1575","stock":"BAX","expiration":"2022-07-15","strike":"65.0","price":"65.16","premium_per_contract":"80","weekly_roi":"1.23","delta":"-0.46","otm":"0.25","otm_call_roi":"0.0","volume":"15","time_averages":"[78.2, 76.6, 74.8, 68.1]","setup":"cheap","dividend":"1.13","earnings":"No"},{"rank":"1576","stock":"IYR","expiration":"2022-07-15","strike":"92.5","price":"93.02","premium_per_contract":"88","weekly_roi":"0.95","delta":"-0.42","otm":"0.56","otm_call_roi":"0.0","volume":"11","time_averages":"[104.9, 102.7, 100.8, 94.5]","setup":"cheap","dividend":"2.76","earnings":"No"},{"rank":"1577","stock":"JWN","expiration":"2022-07-15","strike":"18.5","price":"21.09","premium_per_contract":"7","weekly_roi":"0.38","delta":"-0.08","otm":"12.28","otm_call_roi":"0.3","volume":"20","time_averages":"[26.2, 24.8, 24.4, 23.1]","setup":"cheap","dividend":"0.38","earnings":"No"},{"rank":"1578","stock":"USO","expiration":"2022-07-15","strike":"77.5","price":"78.55","premium_per_contract":"148","weekly_roi":"1.91","delta":"-0.41","otm":"1.34","otm_call_roi":"0.15","volume":"181","time_averages":"[63.8, 70.9, 74.8, 80.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1579","stock":"AMZN","expiration":"2022-07-15","strike":"113.0","price":"115.54","premium_per_contract":"143","weekly_roi":"1.27","delta":"-0.33","otm":"2.2","otm_call_roi":"0.05","volume":"5224","time_averages":"[153.5, 142.3, 134.8, 115.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1580","stock":"PDD","expiration":"2022-07-15","strike":"52.0","price":"60.79","premium_per_contract":"15","weekly_roi":"0.29","delta":"-0.06","otm":"14.46","otm_call_roi":"0.54","volume":"11","time_averages":"[67.3, 56.8, 53.0, 56.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1581","stock":"AMD","expiration":"2022-07-15","strike":"74.0","price":"79.35","premium_per_contract":"53","weekly_roi":"0.72","delta":"-0.17","otm":"6.74","otm_call_roi":"0.16","volume":"4541","time_averages":"[111.4, 107.1, 101.7, 86.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1582","stock":"USB","expiration":"2022-07-15","strike":"46.0","price":"46.53","premium_per_contract":"60","weekly_roi":"1.3","delta":"-0.4","otm":"1.14","otm_call_roi":"0.0","volume":"61","time_averages":"[55.4, 53.5, 52.0, 47.9]","setup":"cheap","dividend":"1.83","earnings":"YES!"},{"rank":"1583","stock":"DG","expiration":"2022-07-15","strike":"250.0","price":"252.74","premium_per_contract":"229","weekly_roi":"0.92","delta":"-0.37","otm":"1.09","otm_call_roi":"0.0","volume":"53","time_averages":"[224.7, 226.9, 229.6, 241.3]","setup":"expensive","dividend":"1.79","earnings":"No"},{"rank":"1584","stock":"FUTU","expiration":"2022-07-15","strike":"43.0","price":"51.42","premium_per_contract":"15","weekly_roi":"0.35","delta":"-0.06","otm":"16.37","otm_call_roi":"0.72","volume":"6","time_averages":"[58.7, 45.6, 42.3, 45.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1585","stock":"XLY","expiration":"2022-07-15","strike":"144.0","price":"146.33","premium_per_contract":"169","weekly_roi":"1.17","delta":"-0.36","otm":"1.59","otm_call_roi":"0.02","volume":"33","time_averages":"[179.0, 171.7, 165.3, 147.5]","setup":"cheap","dividend":"1.2","earnings":"No"},{"rank":"1586","stock":"MPC","expiration":"2022-07-15","strike":"83.0","price":"83.28","premium_per_contract":"182","weekly_roi":"2.19","delta":"-0.46","otm":"0.34","otm_call_roi":"0.11","volume":"67","time_averages":"[73.5, 80.8, 84.7, 89.1]","setup":"cheap","dividend":"2.32","earnings":"No"},{"rank":"1587","stock":"BHC","expiration":"2022-07-15","strike":"8.5","price":"8.74","premium_per_contract":"27","weekly_roi":"3.18","delta":"-0.38","otm":"2.75","otm_call_roi":"0.5","volume":"14","time_averages":"[22.5, 19.1, 16.7, 9.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1588","stock":"GME","expiration":"2022-07-15","strike":"120.0","price":"128.5","premium_per_contract":"295","weekly_roi":"2.46","delta":"-0.28","otm":"6.61","otm_call_roi":"1.5","volume":"1587","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1589","stock":"RRC","expiration":"2022-07-15","strike":"24.5","price":"25.63","premium_per_contract":"45","weekly_roi":"1.84","delta":"-0.31","otm":"4.41","otm_call_roi":"0.17","volume":"40","time_averages":"[23.1, 25.7, 27.0, 28.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1590","stock":"TNA","expiration":"2022-07-15","strike":"32.5","price":"36.35","premium_per_contract":"38","weekly_roi":"1.17","delta":"-0.16","otm":"10.59","otm_call_roi":"0.72","volume":"124","time_averages":"[69.4, 58.7, 52.0, 38.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1591","stock":"BA","expiration":"2022-07-15","strike":"134.0","price":"139.1","premium_per_contract":"185","weekly_roi":"1.38","delta":"-0.29","otm":"3.67","otm_call_roi":"0.14","volume":"151","time_averages":"[192.5, 175.8, 165.0, 139.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1592","stock":"BIDU","expiration":"2022-07-15","strike":"142.0","price":"152.4","premium_per_contract":"102","weekly_roi":"0.72","delta":"-0.17","otm":"6.82","otm_call_roi":"0.15","volume":"89","time_averages":"[150.5, 144.8, 142.3, 144.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1593","stock":"ATER","expiration":"2022-07-15","strike":"2.0","price":"2.55","premium_per_contract":"2","weekly_roi":"1.0","delta":"-0.11","otm":"21.57","otm_call_roi":"1.33","volume":"104","time_averages":"[5.1, 4.0, 3.5, 2.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1594","stock":"IBM","expiration":"2022-07-15","strike":"139.0","price":"140.4","premium_per_contract":"101","weekly_roi":"0.73","delta":"-0.36","otm":"1.0","otm_call_roi":"0.01","volume":"153","time_averages":"[133.0, 132.7, 133.7, 138.2]","setup":"expensive","dividend":"6.55","earnings":"No"},{"rank":"1595","stock":"DDD","expiration":"2022-07-15","strike":"9.5","price":"10.16","premium_per_contract":"13","weekly_roi":"1.37","delta":"-0.24","otm":"6.5","otm_call_roi":"0.17","volume":"8","time_averages":"[20.1, 16.2, 14.1, 10.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1596","stock":"DE","expiration":"2022-07-15","strike":"295.0","price":"304.6","premium_per_contract":"218","weekly_roi":"0.74","delta":"-0.25","otm":"3.15","otm_call_roi":"0.02","volume":"88","time_averages":"[362.9, 362.3, 359.2, 326.1]","setup":"cheap","dividend":"4.29","earnings":"No"},{"rank":"1597","stock":"FIVE","expiration":"2022-07-15","strike":"116.0","price":"122.48","premium_per_contract":"114","weekly_roi":"0.99","delta":"-0.23","otm":"5.29","otm_call_roi":"0.15","volume":"21","time_averages":"[173.7, 159.8, 150.8, 128.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1598","stock":"CMG","expiration":"2022-07-15","strike":"1300.0","price":"1339.37","premium_per_contract":"960","weekly_roi":"0.74","delta":"-0.27","otm":"2.94","otm_call_roi":"0.0","volume":"7","time_averages":"[1612.5, 1505.5, 1446.9, 1338.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1599","stock":"COP","expiration":"2022-07-15","strike":"86.0","price":"86.42","premium_per_contract":"193","weekly_roi":"2.24","delta":"-0.46","otm":"0.49","otm_call_roi":"0.09","volume":"113","time_averages":"[82.0, 91.0, 95.0, 95.8]","setup":"cheap","dividend":"1.81","earnings":"No"},{"rank":"1600","stock":"TJX","expiration":"2022-07-15","strike":"58.0","price":"58.94","premium_per_contract":"61","weekly_roi":"1.05","delta":"-0.35","otm":"1.59","otm_call_roi":"0.05","volume":"200","time_averages":"[66.5, 64.4, 62.9, 59.3]","setup":"cheap","dividend":"1.07","earnings":"No"},{"rank":"1601","stock":"GE","expiration":"2022-07-15","strike":"61.0","price":"63.25","premium_per_contract":"52","weekly_roi":"0.85","delta":"-0.25","otm":"3.56","otm_call_roi":"0.07","volume":"81","time_averages":"[92.7, 86.4, 82.0, 68.9]","setup":"cheap","dividend":"0.32","earnings":"No"},{"rank":"1602","stock":"AMAT","expiration":"2022-07-15","strike":"88.0","price":"91.19","premium_per_contract":"121","weekly_roi":"1.38","delta":"-0.3","otm":"3.5","otm_call_roi":"0.13","volume":"33","time_averages":"[130.3, 123.4, 117.4, 99.0]","setup":"cheap","dividend":"0.98","earnings":"No"},{"rank":"1603","stock":"IVV","expiration":"2022-07-15","strike":"390.0","price":"390.68","premium_per_contract":"400","weekly_roi":"1.03","delta":"-0.47","otm":"0.17","otm_call_roi":"0.0","volume":"7","time_averages":"[438.7, 429.1, 420.6, 393.9]","setup":"cheap","dividend":"5.88","earnings":"No"},{"rank":"1604","stock":"BITO","expiration":"2022-07-15","strike":"12.0","price":"13.46","premium_per_contract":"13","weekly_roi":"1.08","delta":"-0.16","otm":"10.86","otm_call_roi":"0.67","volume":"1772","time_averages":"[30.0, 24.8, 22.0, 15.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1605","stock":"GLW","expiration":"2022-07-15","strike":"32.0","price":"32.6","premium_per_contract":"25","weekly_roi":"0.78","delta":"-0.33","otm":"1.84","otm_call_roi":"0.0","volume":"32","time_averages":"[37.4, 36.3, 35.6, 33.2]","setup":"cheap","dividend":"1.02","earnings":"No"},{"rank":"1606","stock":"WDAY","expiration":"2022-07-15","strike":"140.0","price":"148.01","premium_per_contract":"100","weekly_roi":"0.71","delta":"-0.19","otm":"5.41","otm_call_roi":"0.04","volume":"19","time_averages":"[232.4, 213.9, 198.7, 156.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1607","stock":"UNG","expiration":"2022-07-15","strike":"19.5","price":"20.58","premium_per_contract":"46","weekly_roi":"2.36","delta":"-0.3","otm":"5.25","otm_call_roi":"0.91","volume":"188","time_averages":"[18.5, 20.3, 21.6, 23.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1608","stock":"TGT","expiration":"2022-07-15","strike":"143.0","price":"147.97","premium_per_contract":"99","weekly_roi":"0.69","delta":"-0.24","otm":"3.36","otm_call_roi":"0.01","volume":"66","time_averages":"[221.2, 204.8, 194.1, 159.4]","setup":"cheap","dividend":"3.55","earnings":"No"},{"rank":"1609","stock":"PTON","expiration":"2022-07-15","strike":"9.5","price":"10.21","premium_per_contract":"28","weekly_roi":"2.95","delta":"-0.29","otm":"6.95","otm_call_roi":"1.48","volume":"314","time_averages":"[50.4, 30.4, 22.3, 12.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1610","stock":"U","expiration":"2022-07-15","strike":"37.0","price":"45.24","premium_per_contract":"17","weekly_roi":"0.46","delta":"-0.07","otm":"18.21","otm_call_roi":"1.2","volume":"22","time_averages":"[105.4, 88.0, 74.6, 45.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1611","stock":"UVXY","expiration":"2022-07-15","strike":"11.5","price":"12.98","premium_per_contract":"4","weekly_roi":"0.35","delta":"-0.09","otm":"11.4","otm_call_roi":"1.66","volume":"840","time_averages":"[17.7, 15.8, 15.3, 14.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1612","stock":"SOFI","expiration":"2022-07-15","strike":"5.5","price":"6.18","premium_per_contract":"4","weekly_roi":"0.73","delta":"-0.14","otm":"11.08","otm_call_roi":"0.43","volume":"3071","time_averages":"[12.7, 10.4, 8.9, 6.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1613","stock":"AVGO","expiration":"2022-07-15","strike":"492.5","price":"498.69","premium_per_contract":"560","weekly_roi":"1.14","delta":"-0.38","otm":"1.24","otm_call_roi":"0.01","volume":"18","time_averages":"[549.0, 560.5, 558.1, 520.6]","setup":"cheap","dividend":"15.9","earnings":"No"},{"rank":"1614","stock":"SPWR","expiration":"2022-07-15","strike":"16.0","price":"17.98","premium_per_contract":"11","weekly_roi":"0.69","delta":"-0.13","otm":"11.01","otm_call_roi":"0.6","volume":"79","time_averages":"[21.3, 19.7, 18.7, 17.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1615","stock":"ZIM","expiration":"2022-07-15","strike":"40.0","price":"44.56","premium_per_contract":"25","weekly_roi":"0.62","delta":"-0.12","otm":"10.22","otm_call_roi":"0.4","volume":"163","time_averages":"[56.4, 59.0, 58.9, 51.5]","setup":"cheap","dividend":"22.65","earnings":"No"},{"rank":"1616","stock":"KMB","expiration":"2022-07-15","strike":"134.0","price":"134.26","premium_per_contract":"125","weekly_roi":"0.93","delta":"-0.46","otm":"0.19","otm_call_roi":"0.0","volume":"62","time_averages":"[133.4, 132.3, 131.8, 132.2]","setup":"expensive","dividend":"4.55","earnings":"No"},{"rank":"1617","stock":"RRC","expiration":"2022-07-15","strike":"25.0","price":"25.63","premium_per_contract":"65","weekly_roi":"2.6","delta":"-0.38","otm":"2.46","otm_call_roi":"0.17","volume":"13","time_averages":"[23.1, 25.7, 27.0, 28.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1618","stock":"APA","expiration":"2022-07-15","strike":"34.5","price":"34.84","premium_per_contract":"100","weekly_roi":"2.9","delta":"-0.44","otm":"0.98","otm_call_roi":"0.49","volume":"6","time_averages":"[31.1, 35.7, 37.8, 38.7]","setup":"cheap","dividend":"0.34","earnings":"No"},{"rank":"1619","stock":"CWH","expiration":"2022-07-15","strike":"23.0","price":"23.48","premium_per_contract":"45","weekly_roi":"1.96","delta":"-0.38","otm":"2.04","otm_call_roi":"0.19","volume":"41","time_averages":"[34.1, 30.8, 28.8, 24.5]","setup":"cheap","dividend":"2.27","earnings":"No"},{"rank":"1620","stock":"URI","expiration":"2022-07-15","strike":"240.0","price":"248.73","premium_per_contract":"229","weekly_roi":"0.96","delta":"-0.26","otm":"3.51","otm_call_roi":"0.0","volume":"7","time_averages":"[326.0, 312.3, 301.2, 264.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1621","stock":"TXN","expiration":"2022-07-15","strike":"155.0","price":"155.53","premium_per_contract":"206","weekly_roi":"1.34","delta":"-0.46","otm":"0.34","otm_call_roi":"0.01","volume":"34","time_averages":"[180.3, 174.3, 170.3, 159.6]","setup":"cheap","dividend":"4.49","earnings":"No"},{"rank":"1622","stock":"CC","expiration":"2022-07-15","strike":"29.0","price":"31.24","premium_per_contract":"15","weekly_roi":"0.52","delta":"-0.17","otm":"7.17","otm_call_roi":"0.14","volume":"13","time_averages":"[32.8, 33.5, 34.0, 34.1]","setup":"cheap","dividend":"0.99","earnings":"No"},{"rank":"1623","stock":"FSLR","expiration":"2022-07-15","strike":"70.0","price":"72.52","premium_per_contract":"92","weekly_roi":"1.31","delta":"-0.29","otm":"3.47","otm_call_roi":"0.1","volume":"49","time_averages":"[84.9, 78.8, 75.0, 70.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1624","stock":"XLK","expiration":"2022-07-15","strike":"131.5","price":"132.9","premium_per_contract":"132","weekly_roi":"1.0","delta":"-0.38","otm":"1.05","otm_call_roi":"0.0","volume":"10","time_averages":"[153.0, 148.6, 144.7, 133.4]","setup":"cheap","dividend":"1.31","earnings":"No"},{"rank":"1625","stock":"NOW","expiration":"2022-07-15","strike":"480.0","price":"494.0","premium_per_contract":"620","weekly_roi":"1.29","delta":"-0.31","otm":"2.83","otm_call_roi":"0.04","volume":"25","time_averages":"[572.8, 540.8, 518.7, 482.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1626","stock":"SPOT","expiration":"2022-07-15","strike":"100.0","price":"104.2","premium_per_contract":"155","weekly_roi":"1.55","delta":"-0.29","otm":"4.03","otm_call_roi":"0.26","volume":"54","time_averages":"[186.5, 156.1, 137.2, 105.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1627","stock":"WDC","expiration":"2022-07-15","strike":"43.0","price":"45.25","premium_per_contract":"31","weekly_roi":"0.72","delta":"-0.2","otm":"4.97","otm_call_roi":"0.16","volume":"168","time_averages":"[56.2, 53.9, 52.8, 49.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1628","stock":"LLY","expiration":"2022-07-15","strike":"327.5","price":"330.15","premium_per_contract":"355","weekly_roi":"1.08","delta":"-0.41","otm":"0.8","otm_call_roi":"0.0","volume":"7","time_averages":"[268.3, 280.6, 289.0, 312.7]","setup":"expensive","dividend":"3.68","earnings":"No"},{"rank":"1629","stock":"ZS","expiration":"2022-07-15","strike":"150.0","price":"166.91","premium_per_contract":"111","weekly_roi":"0.74","delta":"-0.13","otm":"10.13","otm_call_roi":"0.32","volume":"30","time_averages":"[245.2, 223.0, 204.3, 162.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1630","stock":"GM","expiration":"2022-07-15","strike":"31.0","price":"32.32","premium_per_contract":"33","weekly_roi":"1.06","delta":"-0.26","otm":"4.08","otm_call_roi":"0.14","volume":"218","time_averages":"[48.8, 44.6, 41.5, 34.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1631","stock":"HUM","expiration":"2022-07-15","strike":"472.5","price":"483.67","premium_per_contract":"310","weekly_roi":"0.66","delta":"-0.28","otm":"2.31","otm_call_roi":"0.0","volume":"40","time_averages":"[434.5, 439.7, 443.9, 459.2]","setup":"expensive","dividend":"3.02","earnings":"No"},{"rank":"1632","stock":"CAR","expiration":"2022-07-15","strike":"143.0","price":"156.5","premium_per_contract":"170","weekly_roi":"1.19","delta":"-0.19","otm":"8.63","otm_call_roi":"0.78","volume":"10","time_averages":"[184.2, 202.7, 203.6, 174.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1633","stock":"ABNB","expiration":"2022-07-15","strike":"87.0","price":"97.35","premium_per_contract":"48","weekly_roi":"0.55","delta":"-0.11","otm":"10.63","otm_call_roi":"0.3","volume":"85","time_averages":"[152.4, 144.2, 135.9, 106.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1634","stock":"X","expiration":"2022-07-15","strike":"16.5","price":"17.6","premium_per_contract":"20","weekly_roi":"1.21","delta":"-0.23","otm":"6.25","otm_call_roi":"0.46","volume":"327","time_averages":"[25.5, 25.6, 25.5, 21.1]","setup":"cheap","dividend":"0.16","earnings":"No"},{"rank":"1635","stock":"EOG","expiration":"2022-07-15","strike":"105.0","price":"105.45","premium_per_contract":"290","weekly_roi":"2.76","delta":"-0.46","otm":"0.43","otm_call_roi":"0.13","volume":"7","time_averages":"[99.9, 110.1, 114.6, 115.7]","setup":"cheap","dividend":"2.33","earnings":"No"},{"rank":"1636","stock":"ADBE","expiration":"2022-07-15","strike":"375.0","price":"389.44","premium_per_contract":"274","weekly_roi":"0.73","delta":"-0.23","otm":"3.71","otm_call_roi":"0.02","volume":"146","time_averages":"[527.9, 473.5, 442.8, 393.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1637","stock":"MGM","expiration":"2022-07-15","strike":"29.0","price":"29.34","premium_per_contract":"60","weekly_roi":"2.07","delta":"-0.42","otm":"1.14","otm_call_roi":"0.15","volume":"130","time_averages":"[40.6, 38.9, 37.3, 31.4]","setup":"cheap","dividend":"0.01","earnings":"No"},{"rank":"1638","stock":"COST","expiration":"2022-07-15","strike":"490.0","price":"501.54","premium_per_contract":"298","weekly_roi":"0.61","delta":"-0.26","otm":"2.3","otm_call_roi":"0.01","volume":"246","time_averages":"[499.7, 511.1, 510.4, 488.7]","setup":"expensive","dividend":"3.31","earnings":"No"},{"rank":"1639","stock":"SPLK","expiration":"2022-07-15","strike":"93.0","price":"99.77","premium_per_contract":"72","weekly_roi":"0.77","delta":"-0.18","otm":"6.79","otm_call_roi":"0.28","volume":"23","time_averages":"[128.0, 118.6, 113.3, 99.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1640","stock":"MSTR","expiration":"2022-07-15","strike":"210.0","price":"221.29","premium_per_contract":"919","weekly_roi":"4.38","delta":"-0.35","otm":"5.1","otm_call_roi":"2.04","volume":"103","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1641","stock":"CVS","expiration":"2022-07-15","strike":"94.0","price":"94.18","premium_per_contract":"108","weekly_roi":"1.15","delta":"-0.47","otm":"0.19","otm_call_roi":"0.02","volume":"56","time_averages":"[95.0, 97.9, 98.2, 94.5]","setup":"cheap","dividend":"2.11","earnings":"No"},{"rank":"1642","stock":"TNA","expiration":"2022-07-15","strike":"33.0","price":"36.35","premium_per_contract":"48","weekly_roi":"1.45","delta":"-0.19","otm":"9.22","otm_call_roi":"0.72","volume":"133","time_averages":"[69.4, 58.7, 52.0, 38.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1643","stock":"EA","expiration":"2022-07-15","strike":"123.0","price":"125.63","premium_per_contract":"82","weekly_roi":"0.67","delta":"-0.28","otm":"2.09","otm_call_roi":"0.04","volume":"18","time_averages":"[132.6, 129.8, 128.7, 127.7]","setup":"cheap","dividend":"0.7","earnings":"No"},{"rank":"1644","stock":"TTWO","expiration":"2022-07-15","strike":"121.0","price":"124.93","premium_per_contract":"105","weekly_roi":"0.87","delta":"-0.27","otm":"3.15","otm_call_roi":"0.04","volume":"8","time_averages":"[154.1, 145.8, 139.6, 126.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1645","stock":"SLV","expiration":"2022-07-15","strike":"17.5","price":"17.79","premium_per_contract":"19","weekly_roi":"1.09","delta":"-0.35","otm":"1.63","otm_call_roi":"0.05","volume":"1413","time_averages":"[21.6, 21.2, 20.9, 19.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1646","stock":"BLK","expiration":"2022-07-15","strike":"617.5","price":"619.13","premium_per_contract":"1210","weekly_roi":"1.96","delta":"-0.47","otm":"0.26","otm_call_roi":"0.0","volume":"22","time_averages":"[801.3, 741.9, 703.7, 630.2]","setup":"cheap","dividend":"17.89","earnings":"YES!"},{"rank":"1647","stock":"ARKF","expiration":"2022-07-15","strike":"16.5","price":"17.27","premium_per_contract":"25","weekly_roi":"1.52","delta":"-0.29","otm":"4.46","otm_call_roi":"0.26","volume":"8","time_averages":"[36.6, 29.0, 24.8, 17.8]","setup":"cheap","dividend":"0.01","earnings":"No"},{"rank":"1648","stock":"MSFT","expiration":"2022-07-15","strike":"262.5","price":"267.66","premium_per_contract":"189","weekly_roi":"0.72","delta":"-0.3","otm":"1.93","otm_call_roi":"0.01","volume":"2064","time_averages":"[296.1, 289.3, 282.3, 264.9]","setup":"cheap","dividend":"2.41","earnings":"No"},{"rank":"1649","stock":"CHWY","expiration":"2022-07-15","strike":"41.5","price":"44.14","premium_per_contract":"83","weekly_roi":"2.0","delta":"-0.27","otm":"5.98","otm_call_roi":"0.67","volume":"218","time_averages":"[55.1, 44.5, 39.8, 35.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1650","stock":"TTD","expiration":"2022-07-15","strike":"42.0","price":"45.63","premium_per_contract":"55","weekly_roi":"1.31","delta":"-0.2","otm":"7.96","otm_call_roi":"0.47","volume":"175","time_averages":"[71.7, 65.7, 60.9, 48.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1651","stock":"PYPL","expiration":"2022-07-15","strike":"69.0","price":"73.43","premium_per_contract":"60","weekly_roi":"0.87","delta":"-0.2","otm":"6.03","otm_call_roi":"0.27","volume":"597","time_averages":"[172.0, 128.2, 107.5, 77.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1652","stock":"AMC","expiration":"2022-07-15","strike":"13.0","price":"14.65","premium_per_contract":"21","weekly_roi":"1.62","delta":"-0.18","otm":"11.26","otm_call_roi":"1.7","volume":"8080","time_averages":"[26.0, 20.2, 17.4, 13.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1653","stock":"DDOG","expiration":"2022-07-15","strike":"105.0","price":"108.29","premium_per_contract":"294","weekly_roi":"2.8","delta":"-0.36","otm":"3.04","otm_call_roi":"0.73","volume":"289","time_averages":"[137.9, 131.7, 124.2, 104.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1654","stock":"TSLA","expiration":"2022-07-15","strike":"705.0","price":"752.15","premium_per_contract":"795","weekly_roi":"1.13","delta":"-0.21","otm":"6.27","otm_call_roi":"0.34","volume":"1412","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1655","stock":"AFL","expiration":"2022-07-15","strike":"56.0","price":"56.22","premium_per_contract":"55","weekly_roi":"0.98","delta":"-0.44","otm":"0.39","otm_call_roi":"0.0","volume":"36","time_averages":"[58.1, 59.0, 59.0, 56.6]","setup":"cheap","dividend":"1.46","earnings":"No"},{"rank":"1656","stock":"DPZ","expiration":"2022-07-15","strike":"397.5","price":"401.2","premium_per_contract":"450","weekly_roi":"1.13","delta":"-0.4","otm":"0.92","otm_call_roi":"0.0","volume":"9","time_averages":"[454.3, 423.2, 405.3, 386.6]","setup":"expensive","dividend":"4.04","earnings":"No"},{"rank":"1657","stock":"PM","expiration":"2022-07-15","strike":"93.0","price":"93.88","premium_per_contract":"85","weekly_roi":"0.91","delta":"-0.39","otm":"0.94","otm_call_roi":"0.0","volume":"6","time_averages":"[98.9, 99.2, 99.6, 98.9]","setup":"cheap","dividend":"4.94","earnings":"No"},{"rank":"1658","stock":"CRM","expiration":"2022-07-15","strike":"170.0","price":"175.5","premium_per_contract":"163","weekly_roi":"0.96","delta":"-0.27","otm":"3.13","otm_call_roi":"0.03","volume":"147","time_averages":"[228.8, 208.2, 195.0, 174.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1659","stock":"SMH","expiration":"2022-07-15","strike":"205.0","price":"208.67","premium_per_contract":"261","weekly_roi":"1.27","delta":"-0.36","otm":"1.76","otm_call_roi":"0.03","volume":"144","time_averages":"[262.6, 253.4, 244.4, 217.5]","setup":"cheap","dividend":"2.53","earnings":"No"},{"rank":"1660","stock":"U","expiration":"2022-07-15","strike":"37.5","price":"45.24","premium_per_contract":"20","weekly_roi":"0.53","delta":"-0.07","otm":"17.11","otm_call_roi":"1.2","volume":"28","time_averages":"[105.4, 88.0, 74.6, 45.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1661","stock":"AMGN","expiration":"2022-07-15","strike":"247.5","price":"248.48","premium_per_contract":"174","weekly_roi":"0.7","delta":"-0.43","otm":"0.39","otm_call_roi":"0.0","volume":"68","time_averages":"[229.0, 233.7, 237.6, 244.3]","setup":"expensive","dividend":"7.43","earnings":"No"},{"rank":"1662","stock":"TDOC","expiration":"2022-07-15","strike":"37.5","price":"41.8","premium_per_contract":"36","weekly_roi":"0.96","delta":"-0.15","otm":"10.29","otm_call_roi":"1.02","volume":"9","time_averages":"[90.5, 67.3, 55.7, 38.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1663","stock":"AXP","expiration":"2022-07-15","strike":"139.0","price":"141.74","premium_per_contract":"148","weekly_roi":"1.06","delta":"-0.33","otm":"1.93","otm_call_roi":"0.01","volume":"64","time_averages":"[169.4, 167.8, 165.2, 149.6]","setup":"cheap","dividend":"1.91","earnings":"No"},{"rank":"1664","stock":"MDT","expiration":"2022-07-15","strike":"88.5","price":"89.45","premium_per_contract":"67","weekly_roi":"0.76","delta":"-0.37","otm":"1.06","otm_call_roi":"0.0","volume":"27","time_averages":"[111.6, 104.9, 101.6, 93.2]","setup":"cheap","dividend":"2.57","earnings":"No"},{"rank":"1665","stock":"WYNN","expiration":"2022-07-15","strike":"54.0","price":"56.46","premium_per_contract":"83","weekly_roi":"1.54","delta":"-0.28","otm":"4.36","otm_call_roi":"0.42","volume":"123","time_averages":"[82.4, 75.3, 71.1, 59.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1666","stock":"PARA","expiration":"2022-07-15","strike":"24.0","price":"25.58","premium_per_contract":"14","weekly_roi":"0.58","delta":"-0.16","otm":"6.16","otm_call_roi":"0.18","volume":"85","time_averages":"[34.2, 31.9, 30.8, 27.2]","setup":"cheap","dividend":"0.95","earnings":"No"},{"rank":"1667","stock":"MDLZ","expiration":"2022-07-15","strike":"62.0","price":"62.44","premium_per_contract":"45","weekly_roi":"0.73","delta":"-0.39","otm":"0.71","otm_call_roi":"0.0","volume":"18","time_averages":"[63.0, 63.2, 63.2, 62.1]","setup":"cheap","dividend":"1.4","earnings":"No"},{"rank":"1668","stock":"SQQQ","expiration":"2022-07-15","strike":"48.0","price":"50.01","premium_per_contract":"127","weekly_roi":"2.65","delta":"-0.33","otm":"4.02","otm_call_roi":"1.35","volume":"641","time_averages":"[41.1, 43.7, 46.2, 52.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1669","stock":"CLX","expiration":"2022-07-15","strike":"135.0","price":"141.34","premium_per_contract":"45","weekly_roi":"0.33","delta":"-0.15","otm":"4.49","otm_call_roi":"0.0","volume":"21","time_averages":"[157.3, 150.6, 146.7, 140.6]","setup":"cheap","dividend":"4.51","earnings":"No"},{"rank":"1670","stock":"PLUG","expiration":"2022-07-15","strike":"18.0","price":"19.78","premium_per_contract":"26","weekly_roi":"1.44","delta":"-0.2","otm":"9.0","otm_call_roi":"0.64","volume":"565","time_averages":"[25.8, 23.6, 21.9, 18.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1671","stock":"INTC","expiration":"2022-07-15","strike":"37.0","price":"38.0","premium_per_contract":"26","weekly_roi":"0.7","delta":"-0.26","otm":"2.63","otm_call_roi":"0.02","volume":"906","time_averages":"[48.9, 46.3, 44.7, 39.8]","setup":"cheap","dividend":"1.42","earnings":"No"},{"rank":"1672","stock":"WM","expiration":"2022-07-15","strike":"152.5","price":"152.74","premium_per_contract":"160","weekly_roi":"1.05","delta":"-0.47","otm":"0.16","otm_call_roi":"0.0","volume":"65","time_averages":"[155.1, 155.3, 154.9, 152.9]","setup":"cheap","dividend":"2.44","earnings":"No"},{"rank":"1673","stock":"NTAP","expiration":"2022-07-15","strike":"63.0","price":"65.06","premium_per_contract":"35","weekly_roi":"0.56","delta":"-0.23","otm":"3.17","otm_call_roi":"0.0","volume":"80","time_averages":"[82.6, 79.1, 76.0, 67.3]","setup":"cheap","dividend":"2.01","earnings":"No"},{"rank":"1674","stock":"SO","expiration":"2022-07-15","strike":"71.0","price":"71.16","premium_per_contract":"60","weekly_roi":"0.85","delta":"-0.46","otm":"0.22","otm_call_roi":"0.0","volume":"86","time_averages":"[67.7, 69.6, 70.7, 71.6]","setup":"cheap","dividend":"2.66","earnings":"No"},{"rank":"1675","stock":"AA","expiration":"2022-07-15","strike":"41.5","price":"44.82","premium_per_contract":"41","weekly_roi":"0.99","delta":"-0.19","otm":"7.42","otm_call_roi":"0.44","volume":"11","time_averages":"[57.2, 61.7, 62.3, 52.4]","setup":"cheap","dividend":"0.29","earnings":"No"},{"rank":"1676","stock":"URA","expiration":"2022-07-15","strike":"18.0","price":"19.28","premium_per_contract":"10","weekly_roi":"0.56","delta":"-0.18","otm":"6.64","otm_call_roi":"0.0","volume":"13","time_averages":"[23.3, 23.0, 22.4, 20.2]","setup":"cheap","dividend":"0.3","earnings":"No"},{"rank":"1677","stock":"HRL","expiration":"2022-07-15","strike":"47.0","price":"47.53","premium_per_contract":"25","weekly_roi":"0.53","delta":"-0.35","otm":"1.12","otm_call_roi":"0.0","volume":"17","time_averages":"[46.9, 48.0, 48.5, 47.7]","setup":"cheap","dividend":"0.99","earnings":"No"},{"rank":"1678","stock":"AFRM","expiration":"2022-07-15","strike":"19.5","price":"23.35","premium_per_contract":"28","weekly_roi":"1.44","delta":"-0.13","otm":"16.49","otm_call_roi":"2.04","volume":"95","time_averages":"[71.3, 54.2, 41.8, 23.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1679","stock":"MRNA","expiration":"2022-07-15","strike":"155.0","price":"176.23","premium_per_contract":"68","weekly_roi":"0.44","delta":"-0.09","otm":"12.05","otm_call_roi":"0.52","volume":"265","time_averages":"[240.2, 189.7, 167.4, 151.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1680","stock":"NKE","expiration":"2022-07-15","strike":"105.0","price":"107.92","premium_per_contract":"84","weekly_roi":"0.8","delta":"-0.27","otm":"2.71","otm_call_roi":"0.02","volume":"144","time_averages":"[145.0, 133.7, 126.6, 111.1]","setup":"cheap","dividend":"1.19","earnings":"No"},{"rank":"1681","stock":"WFC","expiration":"2022-07-15","strike":"40.0","price":"40.18","premium_per_contract":"93","weekly_roi":"2.33","delta":"-0.46","otm":"0.45","otm_call_roi":"0.13","volume":"2381","time_averages":"[47.9, 47.1, 45.9, 41.1]","setup":"cheap","dividend":"0.9","earnings":"YES!"},{"rank":"1682","stock":"DNMR","expiration":"2022-07-15","strike":"4.5","price":"5.12","premium_per_contract":"5","weekly_roi":"1.11","delta":"-0.19","otm":"12.11","otm_call_roi":"0.0","volume":"115","time_averages":"[9.8, 6.8, 5.6, 4.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1683","stock":"GPS","expiration":"2022-07-15","strike":"8.5","price":"8.91","premium_per_contract":"14","weekly_roi":"1.65","delta":"-0.28","otm":"4.6","otm_call_roi":"0.2","volume":"44","time_averages":"[18.2, 14.7, 13.0, 9.8]","setup":"cheap","dividend":"0.51","earnings":"No"},{"rank":"1684","stock":"OKTA","expiration":"2022-07-15","strike":"99.0","price":"103.98","premium_per_contract":"174","weekly_roi":"1.76","delta":"-0.29","otm":"4.79","otm_call_roi":"0.49","volume":"12","time_averages":"[188.4, 155.6, 135.8, 99.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1685","stock":"ITW","expiration":"2022-07-15","strike":"180.0","price":"182.31","premium_per_contract":"140","weekly_roi":"0.78","delta":"-0.35","otm":"1.27","otm_call_roi":"0.0","volume":"31","time_averages":"[219.0, 212.0, 206.4, 190.2]","setup":"cheap","dividend":"4.79","earnings":"No"},{"rank":"1686","stock":"FUBO","expiration":"2022-07-15","strike":"2.5","price":"2.82","premium_per_contract":"4","weekly_roi":"1.6","delta":"-0.19","otm":"11.35","otm_call_roi":"0.57","volume":"722","time_averages":"[15.1, 9.7, 6.9, 3.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1687","stock":"PG","expiration":"2022-07-15","strike":"142.0","price":"144.98","premium_per_contract":"62","weekly_roi":"0.44","delta":"-0.25","otm":"2.06","otm_call_roi":"0.01","volume":"134","time_averages":"[149.3, 150.6, 150.2, 145.1]","setup":"cheap","dividend":"3.5","earnings":"No"},{"rank":"1688","stock":"SHOP","expiration":"2022-07-15","strike":"31.5","price":"35.58","premium_per_contract":"25","weekly_roi":"0.79","delta":"-0.14","otm":"11.47","otm_call_roi":"0.63","volume":"181","time_averages":"[101.1, 75.4, 60.8, 37.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1689","stock":"DLTR","expiration":"2022-07-15","strike":"165.0","price":"167.36","premium_per_contract":"188","weekly_roi":"1.14","delta":"-0.37","otm":"1.41","otm_call_roi":"0.01","volume":"95","time_averages":"[132.0, 145.7, 152.1, 160.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1690","stock":"BBY","expiration":"2022-07-15","strike":"67.0","price":"71.18","premium_per_contract":"40","weekly_roi":"0.6","delta":"-0.17","otm":"5.87","otm_call_roi":"0.08","volume":"86","time_averages":"[100.4, 92.6, 87.6, 74.4]","setup":"cheap","dividend":"3.17","earnings":"No"},{"rank":"1691","stock":"PENN","expiration":"2022-07-15","strike":"27.5","price":"30.6","premium_per_contract":"16","weekly_roi":"0.58","delta":"-0.12","otm":"10.13","otm_call_roi":"0.26","volume":"22","time_averages":"[51.9, 43.0, 38.7, 31.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1692","stock":"EXPE","expiration":"2022-07-15","strike":"90.0","price":"94.87","premium_per_contract":"101","weekly_roi":"1.12","delta":"-0.24","otm":"5.13","otm_call_roi":"0.34","volume":"119","time_averages":"[160.4, 155.4, 148.1, 111.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1693","stock":"PLAY","expiration":"2022-07-15","strike":"31.0","price":"32.15","premium_per_contract":"59","weekly_roi":"1.9","delta":"-0.33","otm":"3.58","otm_call_roi":"0.31","volume":"577","time_averages":"[38.0, 38.6, 38.5, 35.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1694","stock":"LVS","expiration":"2022-07-15","strike":"33.0","price":"34.37","premium_per_contract":"48","weekly_roi":"1.45","delta":"-0.29","otm":"3.99","otm_call_roi":"0.26","volume":"44","time_averages":"[38.8, 37.4, 36.5, 34.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1695","stock":"CSCO","expiration":"2022-07-15","strike":"42.5","price":"43.39","premium_per_contract":"25","weekly_roi":"0.59","delta":"-0.27","otm":"2.05","otm_call_roi":"0.0","volume":"245","time_averages":"[53.9, 51.7, 49.9, 44.5]","setup":"cheap","dividend":"1.5","earnings":"No"},{"rank":"1696","stock":"IQ","expiration":"2022-07-15","strike":"3.5","price":"4.2","premium_per_contract":"2","weekly_roi":"0.57","delta":"-0.11","otm":"16.67","otm_call_roi":"0.6","volume":"7","time_averages":"[6.1, 4.8, 4.4, 4.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1697","stock":"XLB","expiration":"2022-07-15","strike":"73.0","price":"73.01","premium_per_contract":"90","weekly_roi":"1.23","delta":"-0.49","otm":"0.01","otm_call_roi":"0.0","volume":"72","time_averages":"[84.3, 83.7, 82.7, 77.6]","setup":"cheap","dividend":"1.34","earnings":"No"},{"rank":"1698","stock":"INTU","expiration":"2022-07-15","strike":"390.0","price":"406.81","premium_per_contract":"320","weekly_roi":"0.82","delta":"-0.23","otm":"4.13","otm_call_roi":"0.01","volume":"8","time_averages":"[517.7, 483.7, 456.7, 402.6]","setup":"cheap","dividend":"2.6","earnings":"No"},{"rank":"1699","stock":"USO","expiration":"2022-07-15","strike":"78.0","price":"78.55","premium_per_contract":"171","weekly_roi":"2.19","delta":"-0.44","otm":"0.7","otm_call_roi":"0.15","volume":"824","time_averages":"[63.8, 70.9, 74.8, 80.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1700","stock":"GILD","expiration":"2022-07-15","strike":"62.5","price":"62.82","premium_per_contract":"52","weekly_roi":"0.83","delta":"-0.42","otm":"0.51","otm_call_roi":"0.0","volume":"9","time_averages":"[66.1, 64.1, 63.1, 62.1]","setup":"expensive","dividend":"2.88","earnings":"No"},{"rank":"1701","stock":"WISH","expiration":"2022-07-15","strike":"1.5","price":"1.64","premium_per_contract":"3","weekly_roi":"2.0","delta":"-0.25","otm":"8.54","otm_call_roi":"0.5","volume":"87","time_averages":"[3.9, 2.6, 2.2, 1.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1702","stock":"JWN","expiration":"2022-07-15","strike":"19.0","price":"21.09","premium_per_contract":"11","weekly_roi":"0.58","delta":"-0.12","otm":"9.91","otm_call_roi":"0.3","volume":"21","time_averages":"[26.2, 24.8, 24.4, 23.1]","setup":"cheap","dividend":"0.38","earnings":"No"},{"rank":"1703","stock":"EWY","expiration":"2022-07-15","strike":"58.0","price":"58.32","premium_per_contract":"75","weekly_roi":"1.29","delta":"-0.44","otm":"0.55","otm_call_roi":"0.0","volume":"16","time_averages":"[74.8, 69.9, 67.3, 61.0]","setup":"cheap","dividend":"1.27","earnings":"No"},{"rank":"1704","stock":"SNAP","expiration":"2022-07-15","strike":"13.0","price":"14.96","premium_per_contract":"10","weekly_roi":"0.77","delta":"-0.12","otm":"13.13","otm_call_roi":"0.85","volume":"479","time_averages":"[44.8, 33.5, 27.7, 16.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1705","stock":"XOP","expiration":"2022-07-15","strike":"117.0","price":"118.5","premium_per_contract":"258","weekly_roi":"2.21","delta":"-0.41","otm":"1.27","otm_call_roi":"0.21","volume":"81","time_averages":"[111.3, 121.9, 127.1, 130.4]","setup":"cheap","dividend":"1.07","earnings":"No"},{"rank":"1706","stock":"BA","expiration":"2022-07-15","strike":"135.0","price":"139.1","premium_per_contract":"216","weekly_roi":"1.6","delta":"-0.32","otm":"2.95","otm_call_roi":"0.14","volume":"1001","time_averages":"[192.5, 175.8, 165.0, 139.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1707","stock":"SFIX","expiration":"2022-07-15","strike":"5.0","price":"5.43","premium_per_contract":"8","weekly_roi":"1.6","delta":"-0.24","otm":"7.92","otm_call_roi":"1.0","volume":"149","time_averages":"[22.6, 14.5, 11.1, 6.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1708","stock":"PSX","expiration":"2022-07-15","strike":"81.0","price":"82.02","premium_per_contract":"160","weekly_roi":"1.98","delta":"-0.41","otm":"1.24","otm_call_roi":"0.05","volume":"41","time_averages":"[80.8, 84.8, 86.9, 88.6]","setup":"cheap","dividend":"3.69","earnings":"No"},{"rank":"1709","stock":"PANW","expiration":"2022-07-15","strike":"510.0","price":"524.22","premium_per_contract":"560","weekly_roi":"1.1","delta":"-0.3","otm":"2.71","otm_call_roi":"0.0","volume":"275","time_averages":"[507.1, 526.3, 528.7, 511.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1710","stock":"UCO","expiration":"2022-07-15","strike":"37.0","price":"39.18","premium_per_contract":"95","weekly_roi":"2.57","delta":"-0.3","otm":"5.56","otm_call_roi":"1.5","volume":"12","time_averages":"[29.9, 35.4, 38.5, 42.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1711","stock":"CTRA","expiration":"2022-07-15","strike":"25.5","price":"26.28","premium_per_contract":"35","weekly_roi":"1.37","delta":"-0.33","otm":"2.97","otm_call_roi":"0.17","volume":"14","time_averages":"[23.1, 25.7, 27.0, 28.4]","setup":"cheap","dividend":"0.53","earnings":"No"},{"rank":"1712","stock":"ULCC","expiration":"2022-07-15","strike":"10.5","price":"10.74","premium_per_contract":"25","weekly_roi":"2.38","delta":"-0.39","otm":"2.28","otm_call_roi":"0.42","volume":"24","time_averages":"[13.2, 11.9, 11.2, 10.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1713","stock":"DVN","expiration":"2022-07-15","strike":"53.0","price":"54.47","premium_per_contract":"104","weekly_roi":"1.96","delta":"-0.35","otm":"2.7","otm_call_roi":"0.32","volume":"228","time_averages":"[48.1, 55.5, 58.8, 60.5]","setup":"cheap","dividend":"2.53","earnings":"No"},{"rank":"1714","stock":"LRCX","expiration":"2022-07-15","strike":"405.0","price":"414.85","premium_per_contract":"715","weekly_roi":"1.77","delta":"-0.35","otm":"2.37","otm_call_roi":"0.12","volume":"27","time_averages":"[565.2, 533.2, 508.8, 445.3]","setup":"cheap","dividend":"6.0","earnings":"No"},{"rank":"1715","stock":"HD","expiration":"2022-07-15","strike":"282.5","price":"286.36","premium_per_contract":"277","weekly_roi":"0.98","delta":"-0.36","otm":"1.35","otm_call_roi":"0.01","volume":"29","time_averages":"[336.5, 325.7, 314.5, 288.0]","setup":"cheap","dividend":"7.09","earnings":"No"},{"rank":"1716","stock":"QCOM","expiration":"2022-07-15","strike":"135.0","price":"136.01","premium_per_contract":"245","weekly_roi":"1.81","delta":"-0.43","otm":"0.74","otm_call_roi":"0.11","volume":"502","time_averages":"[151.0, 149.4, 145.7, 133.0]","setup":"expensive","dividend":"2.82","earnings":"No"},{"rank":"1717","stock":"UPRO","expiration":"2022-07-15","strike":"36.0","price":"38.08","premium_per_contract":"55","weekly_roi":"1.53","delta":"-0.27","otm":"5.46","otm_call_roi":"0.24","volume":"275","time_averages":"[59.0, 54.7, 50.9, 39.9]","setup":"cheap","dividend":"0.04","earnings":"No"},{"rank":"1718","stock":"META","expiration":"2022-07-15","strike":"162.5","price":"170.88","premium_per_contract":"142","weekly_roi":"0.87","delta":"-0.22","otm":"4.9","otm_call_roi":"0.14","volume":"1602","time_averages":"[276.2, 236.9, 214.8, 176.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1719","stock":"AR","expiration":"2022-07-15","strike":"28.5","price":"31.0","premium_per_contract":"40","weekly_roi":"1.4","delta":"-0.22","otm":"8.08","otm_call_roi":"0.58","volume":"10","time_averages":"[23.6, 28.0, 30.6, 34.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1720","stock":"EBAY","expiration":"2022-07-15","strike":"42.0","price":"43.14","premium_per_contract":"42","weekly_roi":"1.0","delta":"-0.3","otm":"2.64","otm_call_roi":"0.11","volume":"84","time_averages":"[61.3, 55.5, 51.9, 44.7]","setup":"cheap","dividend":"0.79","earnings":"No"},{"rank":"1721","stock":"BIDU","expiration":"2022-07-15","strike":"143.0","price":"152.4","premium_per_contract":"115","weekly_roi":"0.81","delta":"-0.19","otm":"6.17","otm_call_roi":"0.15","volume":"27","time_averages":"[150.5, 144.8, 142.3, 144.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1722","stock":"TGT","expiration":"2022-07-15","strike":"144.0","price":"147.97","premium_per_contract":"121","weekly_roi":"0.84","delta":"-0.28","otm":"2.68","otm_call_roi":"0.01","volume":"69","time_averages":"[221.2, 204.8, 194.1, 159.4]","setup":"cheap","dividend":"3.55","earnings":"No"},{"rank":"1723","stock":"GE","expiration":"2022-07-15","strike":"61.5","price":"63.25","premium_per_contract":"63","weekly_roi":"1.02","delta":"-0.29","otm":"2.77","otm_call_roi":"0.07","volume":"27","time_averages":"[92.7, 86.4, 82.0, 68.9]","setup":"cheap","dividend":"0.32","earnings":"No"},{"rank":"1724","stock":"LYFT","expiration":"2022-07-15","strike":"12.0","price":"13.42","premium_per_contract":"9","weekly_roi":"0.75","delta":"-0.13","otm":"10.58","otm_call_roi":"0.47","volume":"84","time_averages":"[38.9, 32.1, 27.8, 16.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1725","stock":"SCHW","expiration":"2022-07-15","strike":"63.0","price":"64.33","premium_per_contract":"67","weekly_roi":"1.06","delta":"-0.33","otm":"2.07","otm_call_roi":"0.0","volume":"41","time_averages":"[77.0, 76.1, 74.0, 65.5]","setup":"cheap","dividend":"0.76","earnings":"No"},{"rank":"1726","stock":"Z","expiration":"2022-07-15","strike":"32.5","price":"35.12","premium_per_contract":"35","weekly_roi":"1.08","delta":"-0.19","otm":"7.46","otm_call_roi":"0.49","volume":"41","time_averages":"[64.0, 51.2, 45.6, 36.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1727","stock":"BBWI","expiration":"2022-07-15","strike":"26.0","price":"27.6","premium_per_contract":"25","weekly_roi":"0.96","delta":"-0.22","otm":"5.8","otm_call_roi":"0.0","volume":"79","time_averages":"[56.7, 50.6, 46.1, 33.7]","setup":"cheap","dividend":"0.69","earnings":"No"},{"rank":"1728","stock":"VRTX","expiration":"2022-07-15","strike":"292.5","price":"294.15","premium_per_contract":"250","weekly_roi":"0.85","delta":"-0.44","otm":"0.56","otm_call_roi":"0.0","volume":"61","time_averages":"[227.4, 245.5, 256.2, 277.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1729","stock":"CVNA","expiration":"2022-07-15","strike":"24.5","price":"25.1","premium_per_contract":"175","weekly_roi":"7.14","delta":"-0.41","otm":"2.39","otm_call_roi":"3.57","volume":"117","time_averages":"[190.3, 126.3, 92.2, 32.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1730","stock":"LMT","expiration":"2022-07-15","strike":"417.5","price":"420.26","premium_per_contract":"409","weekly_roi":"0.98","delta":"-0.41","otm":"0.66","otm_call_roi":"0.01","volume":"11","time_averages":"[388.4, 406.6, 417.6, 425.8]","setup":"cheap","dividend":"10.95","earnings":"No"},{"rank":"1731","stock":"RTX","expiration":"2022-07-15","strike":"95.0","price":"95.06","premium_per_contract":"130","weekly_roi":"1.37","delta":"-0.48","otm":"0.07","otm_call_roi":"0.0","volume":"20","time_averages":"[91.1, 93.4, 94.5, 94.6]","setup":"expensive","dividend":"2.1","earnings":"No"},{"rank":"1732","stock":"FL","expiration":"2022-07-15","strike":"24.0","price":"25.56","premium_per_contract":"20","weekly_roi":"0.83","delta":"-0.21","otm":"6.12","otm_call_roi":"0.0","volume":"28","time_averages":"[41.7, 36.0, 33.1, 27.9]","setup":"cheap","dividend":"1.21","earnings":"No"},{"rank":"1733","stock":"COTY","expiration":"2022-07-15","strike":"7.5","price":"7.68","premium_per_contract":"11","weekly_roi":"1.47","delta":"-0.34","otm":"2.34","otm_call_roi":"0.12","volume":"28","time_averages":"[8.6, 8.3, 8.1, 7.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1734","stock":"CPNG","expiration":"2022-07-15","strike":"15.0","price":"15.62","premium_per_contract":"30","weekly_roi":"2.0","delta":"-0.32","otm":"3.97","otm_call_roi":"0.46","volume":"347","time_averages":"[23.7, 19.4, 17.2, 14.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1735","stock":"ADBE","expiration":"2022-07-15","strike":"377.5","price":"389.44","premium_per_contract":"325","weekly_roi":"0.86","delta":"-0.27","otm":"3.07","otm_call_roi":"0.02","volume":"305","time_averages":"[527.9, 473.5, 442.8, 393.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1736","stock":"CRWD","expiration":"2022-07-15","strike":"180.0","price":"190.32","premium_per_contract":"219","weekly_roi":"1.22","delta":"-0.24","otm":"5.42","otm_call_roi":"0.27","volume":"197","time_averages":"[216.0, 197.4, 188.7, 177.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1737","stock":"XLK","expiration":"2022-07-15","strike":"132.0","price":"132.9","premium_per_contract":"147","weekly_roi":"1.11","delta":"-0.42","otm":"0.68","otm_call_roi":"0.0","volume":"17","time_averages":"[153.0, 148.6, 144.7, 133.4]","setup":"cheap","dividend":"1.31","earnings":"No"},{"rank":"1738","stock":"ENPH","expiration":"2022-07-15","strike":"195.0","price":"216.51","premium_per_contract":"162","weekly_roi":"0.83","delta":"-0.14","otm":"9.93","otm_call_roi":"0.52","volume":"80","time_averages":"[181.3, 181.9, 182.5, 194.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1739","stock":"TSCO","expiration":"2022-07-15","strike":"202.5","price":"204.04","premium_per_contract":"250","weekly_roi":"1.23","delta":"-0.42","otm":"0.76","otm_call_roi":"0.0","volume":"12","time_averages":"[209.8, 211.1, 209.1, 199.9]","setup":"expensive","dividend":"2.89","earnings":"No"},{"rank":"1740","stock":"CLF","expiration":"2022-07-15","strike":"14.5","price":"15.46","premium_per_contract":"19","weekly_roi":"1.31","delta":"-0.23","otm":"6.21","otm_call_roi":"0.29","volume":"1163","time_averages":"[22.5, 22.3, 22.1, 18.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1741","stock":"IYR","expiration":"2022-07-15","strike":"93.0","price":"93.02","premium_per_contract":"111","weekly_roi":"1.19","delta":"-0.49","otm":"0.02","otm_call_roi":"0.0","volume":"46","time_averages":"[104.9, 102.7, 100.8, 94.5]","setup":"cheap","dividend":"2.76","earnings":"No"},{"rank":"1742","stock":"DB","expiration":"2022-07-15","strike":"8.0","price":"8.32","premium_per_contract":"10","weekly_roi":"1.25","delta":"-0.31","otm":"3.79","otm_call_roi":"0.0","volume":"30","time_averages":"[12.1, 11.6, 11.1, 9.4]","setup":"cheap","dividend":"0.24","earnings":"No"},{"rank":"1743","stock":"MAR","expiration":"2022-07-15","strike":"136.0","price":"137.8","premium_per_contract":"204","weekly_roi":"1.51","delta":"-0.39","otm":"1.31","otm_call_roi":"0.03","volume":"112","time_averages":"[156.9, 160.6, 160.6, 148.9]","setup":"cheap","dividend":"0.3","earnings":"No"},{"rank":"1744","stock":"VLO","expiration":"2022-07-15","strike":"106.0","price":"107.06","premium_per_contract":"256","weekly_roi":"2.42","delta":"-0.43","otm":"0.99","otm_call_roi":"0.24","volume":"155","time_averages":"[87.6, 98.1, 104.3, 113.7]","setup":"cheap","dividend":"3.95","earnings":"No"},{"rank":"1745","stock":"ALGN","expiration":"2022-07-15","strike":"245.0","price":"261.53","premium_per_contract":"200","weekly_roi":"0.82","delta":"-0.19","otm":"6.32","otm_call_roi":"0.19","volume":"84","time_averages":"[516.5, 428.8, 375.2, 267.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1746","stock":"TQQQ","expiration":"2022-07-15","strike":"25.5","price":"27.91","premium_per_contract":"43","weekly_roi":"1.69","delta":"-0.21","otm":"8.63","otm_call_roi":"0.77","volume":"930","time_averages":"[58.3, 49.6, 43.3, 29.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1747","stock":"KSS","expiration":"2022-07-15","strike":"29.0","price":"29.18","premium_per_contract":"106","weekly_roi":"3.66","delta":"-0.45","otm":"0.62","otm_call_roi":"0.89","volume":"205","time_averages":"[51.6, 50.1, 48.4, 38.5]","setup":"cheap","dividend":"1.55","earnings":"No"},{"rank":"1748","stock":"TNA","expiration":"2022-07-15","strike":"33.5","price":"36.35","premium_per_contract":"57","weekly_roi":"1.73","delta":"-0.23","otm":"7.84","otm_call_roi":"0.72","volume":"71","time_averages":"[69.4, 58.7, 52.0, 38.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1749","stock":"LOW","expiration":"2022-07-15","strike":"180.0","price":"181.42","premium_per_contract":"221","weekly_roi":"1.23","delta":"-0.41","otm":"0.78","otm_call_roi":"0.02","volume":"338","time_averages":"[214.2, 210.5, 204.3, 184.7]","setup":"cheap","dividend":"3.2","earnings":"No"},{"rank":"1750","stock":"QS","expiration":"2022-07-15","strike":"9.0","price":"9.97","premium_per_contract":"11","weekly_roi":"1.22","delta":"-0.18","otm":"9.73","otm_call_roi":"0.91","volume":"197","time_averages":"[19.6, 16.9, 14.9, 10.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1751","stock":"MELI","expiration":"2022-07-15","strike":"650.0","price":"707.54","premium_per_contract":"760","weekly_roi":"1.17","delta":"-0.19","otm":"8.13","otm_call_roi":"0.29","volume":"24","time_averages":"[1244.2, 1046.0, 945.5, 743.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1752","stock":"CLX","expiration":"2022-07-15","strike":"136.0","price":"141.34","premium_per_contract":"60","weekly_roi":"0.44","delta":"-0.19","otm":"3.78","otm_call_roi":"0.0","volume":"7","time_averages":"[157.3, 150.6, 146.7, 140.6]","setup":"cheap","dividend":"4.51","earnings":"No"},{"rank":"1753","stock":"FAZ","expiration":"2022-07-15","strike":"26.5","price":"27.26","premium_per_contract":"65","weekly_roi":"2.45","delta":"-0.37","otm":"2.81","otm_call_roi":"0.83","volume":"24","time_averages":"[21.9, 22.3, 23.1, 26.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1754","stock":"AVGO","expiration":"2022-07-15","strike":"495.0","price":"498.69","premium_per_contract":"650","weekly_roi":"1.31","delta":"-0.42","otm":"0.74","otm_call_roi":"0.01","volume":"43","time_averages":"[549.0, 560.5, 558.1, 520.6]","setup":"cheap","dividend":"15.9","earnings":"No"},{"rank":"1755","stock":"NOW","expiration":"2022-07-15","strike":"482.5","price":"494.0","premium_per_contract":"690","weekly_roi":"1.43","delta":"-0.34","otm":"2.33","otm_call_roi":"0.04","volume":"16","time_averages":"[572.8, 540.8, 518.7, 482.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1756","stock":"BAC","expiration":"2022-07-15","strike":"31.5","price":"31.8","premium_per_contract":"49","weekly_roi":"1.56","delta":"-0.42","otm":"0.94","otm_call_roi":"0.06","volume":"1366","time_averages":"[41.3, 39.9, 38.3, 33.4]","setup":"cheap","dividend":"0.84","earnings":"No"},{"rank":"1757","stock":"U","expiration":"2022-07-15","strike":"38.0","price":"45.24","premium_per_contract":"24","weekly_roi":"0.63","delta":"-0.09","otm":"16.0","otm_call_roi":"1.2","volume":"153","time_averages":"[105.4, 88.0, 74.6, 45.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1758","stock":"NXPI","expiration":"2022-07-15","strike":"152.5","price":"154.34","premium_per_contract":"250","weekly_roi":"1.64","delta":"-0.4","otm":"1.19","otm_call_roi":"0.09","volume":"35","time_averages":"[195.8, 187.1, 180.5, 163.0]","setup":"cheap","dividend":"2.86","earnings":"No"},{"rank":"1759","stock":"XLF","expiration":"2022-07-15","strike":"32.0","price":"32.09","premium_per_contract":"39","weekly_roi":"1.22","delta":"-0.46","otm":"0.28","otm_call_roi":"0.0","volume":"16505","time_averages":"[37.4, 36.5, 35.6, 32.8]","setup":"cheap","dividend":"0.62","earnings":"No"},{"rank":"1760","stock":"AMAT","expiration":"2022-07-15","strike":"89.0","price":"91.19","premium_per_contract":"152","weekly_roi":"1.71","delta":"-0.35","otm":"2.4","otm_call_roi":"0.13","volume":"126","time_averages":"[130.3, 123.4, 117.4, 99.0]","setup":"cheap","dividend":"0.98","earnings":"No"},{"rank":"1761","stock":"CRSP","expiration":"2022-07-15","strike":"76.0","price":"76.66","premium_per_contract":"240","weekly_roi":"3.16","delta":"-0.45","otm":"0.86","otm_call_roi":"0.35","volume":"46","time_averages":"[81.7, 69.2, 65.1, 66.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1762","stock":"FCX","expiration":"2022-07-15","strike":"27.5","price":"28.0","premium_per_contract":"73","weekly_roi":"2.65","delta":"-0.4","otm":"1.79","otm_call_roi":"0.29","volume":"161","time_averages":"[39.0, 39.6, 39.2, 33.4]","setup":"cheap","dividend":"0.43","earnings":"No"},{"rank":"1763","stock":"EXPE","expiration":"2022-07-15","strike":"91.0","price":"94.87","premium_per_contract":"129","weekly_roi":"1.42","delta":"-0.28","otm":"4.08","otm_call_roi":"0.34","volume":"44","time_averages":"[160.4, 155.4, 148.1, 111.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1764","stock":"NIO","expiration":"2022-07-15","strike":"21.0","price":"22.62","premium_per_contract":"28","weekly_roi":"1.38","delta":"-0.22","otm":"7.18","otm_call_roi":"0.64","volume":"2676","time_averages":"[29.2, 24.2, 21.9, 20.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1765","stock":"JPM","expiration":"2022-07-15","strike":"114.0","price":"114.38","premium_per_contract":"211","weekly_roi":"1.85","delta":"-0.46","otm":"0.33","otm_call_roi":"0.04","volume":"387","time_averages":"[146.6, 138.0, 131.9, 118.4]","setup":"cheap","dividend":"3.89","earnings":"YES!"},{"rank":"1766","stock":"OKTA","expiration":"2022-07-15","strike":"100.0","price":"103.98","premium_per_contract":"204","weekly_roi":"2.04","delta":"-0.32","otm":"3.83","otm_call_roi":"0.49","volume":"25","time_averages":"[188.4, 155.6, 135.8, 99.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1767","stock":"PANW","expiration":"2022-07-15","strike":"512.5","price":"524.22","premium_per_contract":"640","weekly_roi":"1.25","delta":"-0.33","otm":"2.24","otm_call_roi":"0.0","volume":"22","time_averages":"[507.1, 526.3, 528.7, 511.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1768","stock":"CMG","expiration":"2022-07-15","strike":"1307.5","price":"1339.37","premium_per_contract":"1019","weekly_roi":"0.78","delta":"-0.3","otm":"2.38","otm_call_roi":"0.0","volume":"10","time_averages":"[1612.5, 1505.5, 1446.9, 1338.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1769","stock":"CCJ","expiration":"2022-07-15","strike":"21.0","price":"22.28","premium_per_contract":"28","weekly_roi":"1.33","delta":"-0.24","otm":"5.72","otm_call_roi":"0.32","volume":"40","time_averages":"[23.1, 24.0, 24.1, 23.0]","setup":"cheap","dividend":"0.06","earnings":"No"},{"rank":"1770","stock":"SOXL","expiration":"2022-07-15","strike":"12.0","price":"13.91","premium_per_contract":"21","weekly_roi":"1.75","delta":"-0.17","otm":"13.73","otm_call_roi":"1.68","volume":"2112","time_averages":"[40.7, 34.9, 29.9, 17.3]","setup":"cheap","dividend":"0.52","earnings":"No"},{"rank":"1771","stock":"UPS","expiration":"2022-07-15","strike":"182.5","price":"185.41","premium_per_contract":"155","weekly_roi":"0.85","delta":"-0.33","otm":"1.57","otm_call_roi":"0.01","volume":"538","time_averages":"[198.0, 195.5, 192.4, 182.3]","setup":"expensive","dividend":"5.06","earnings":"No"},{"rank":"1772","stock":"KLAC","expiration":"2022-07-15","strike":"312.5","price":"316.87","premium_per_contract":"580","weekly_roi":"1.86","delta":"-0.4","otm":"1.38","otm_call_roi":"0.09","volume":"91","time_averages":"[357.2, 354.6, 347.8, 326.8]","setup":"cheap","dividend":"4.24","earnings":"No"},{"rank":"1773","stock":"TSLA","expiration":"2022-07-15","strike":"710.0","price":"752.15","premium_per_contract":"900","weekly_roi":"1.27","delta":"-0.23","otm":"5.6","otm_call_roi":"0.34","volume":"5096","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1774","stock":"MRVL","expiration":"2022-07-15","strike":"45.0","price":"47.0","premium_per_contract":"57","weekly_roi":"1.29","delta":"-0.27","otm":"4.26","otm_call_roi":"0.13","volume":"144","time_averages":"[65.1, 63.2, 60.4, 50.2]","setup":"cheap","dividend":"0.24","earnings":"No"},{"rank":"1775","stock":"PDD","expiration":"2022-07-15","strike":"53.0","price":"60.79","premium_per_contract":"22","weekly_roi":"0.42","delta":"-0.08","otm":"12.81","otm_call_roi":"0.54","volume":"22","time_averages":"[67.3, 56.8, 53.0, 56.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1776","stock":"XLY","expiration":"2022-07-15","strike":"145.0","price":"146.33","premium_per_contract":"206","weekly_roi":"1.42","delta":"-0.41","otm":"0.91","otm_call_roi":"0.02","volume":"49","time_averages":"[179.0, 171.7, 165.3, 147.5]","setup":"cheap","dividend":"1.2","earnings":"No"},{"rank":"1777","stock":"LUV","expiration":"2022-07-15","strike":"36.0","price":"36.7","premium_per_contract":"56","weekly_roi":"1.56","delta":"-0.36","otm":"1.91","otm_call_roi":"0.02","volume":"30","time_averages":"[45.5, 43.5, 42.5, 39.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1778","stock":"BILI","expiration":"2022-07-15","strike":"23.0","price":"26.78","premium_per_contract":"19","weekly_roi":"0.83","delta":"-0.11","otm":"14.12","otm_call_roi":"1.25","volume":"754","time_averages":"[49.6, 36.1, 30.4, 25.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1779","stock":"AA","expiration":"2022-07-15","strike":"42.0","price":"44.82","premium_per_contract":"51","weekly_roi":"1.21","delta":"-0.22","otm":"6.3","otm_call_roi":"0.44","volume":"55","time_averages":"[57.2, 61.7, 62.3, 52.4]","setup":"cheap","dividend":"0.29","earnings":"No"},{"rank":"1780","stock":"XPEV","expiration":"2022-07-15","strike":"30.5","price":"32.12","premium_per_contract":"55","weekly_roi":"1.8","delta":"-0.28","otm":"5.04","otm_call_roi":"0.56","volume":"35","time_averages":"[36.3, 33.0, 30.8, 29.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1781","stock":"XME","expiration":"2022-07-15","strike":"42.0","price":"42.91","premium_per_contract":"65","weekly_roi":"1.55","delta":"-0.36","otm":"2.12","otm_call_roi":"0.0","volume":"328","time_averages":"[48.0, 50.0, 50.8, 47.5]","setup":"cheap","dividend":"0.38","earnings":"No"},{"rank":"1782","stock":"TECK","expiration":"2022-07-15","strike":"27.0","price":"27.58","premium_per_contract":"67","weekly_roi":"2.48","delta":"-0.39","otm":"2.12","otm_call_roi":"0.46","volume":"3022","time_averages":"[31.5, 34.7, 35.9, 34.1]","setup":"cheap","dividend":"0.64","earnings":"No"},{"rank":"1783","stock":"TDOC","expiration":"2022-07-15","strike":"38.0","price":"41.8","premium_per_contract":"44","weekly_roi":"1.16","delta":"-0.18","otm":"9.09","otm_call_roi":"1.02","volume":"43","time_averages":"[90.5, 67.3, 55.7, 38.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1784","stock":"HL","expiration":"2022-07-15","strike":"3.5","price":"3.65","premium_per_contract":"6","weekly_roi":"1.71","delta":"-0.31","otm":"4.11","otm_call_roi":"0.22","volume":"88","time_averages":"[5.6, 5.3, 5.2, 4.3]","setup":"cheap","dividend":"0.03","earnings":"No"},{"rank":"1785","stock":"ZS","expiration":"2022-07-15","strike":"152.5","price":"166.91","premium_per_contract":"141","weekly_roi":"0.92","delta":"-0.17","otm":"8.63","otm_call_roi":"0.32","volume":"106","time_averages":"[245.2, 223.0, 204.3, 162.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1786","stock":"XOP","expiration":"2022-07-15","strike":"118.0","price":"118.5","premium_per_contract":"310","weekly_roi":"2.63","delta":"-0.46","otm":"0.42","otm_call_roi":"0.21","volume":"91","time_averages":"[111.3, 121.9, 127.1, 130.4]","setup":"cheap","dividend":"1.07","earnings":"No"},{"rank":"1787","stock":"KR","expiration":"2022-07-15","strike":"47.5","price":"48.02","premium_per_contract":"51","weekly_roi":"1.07","delta":"-0.38","otm":"1.09","otm_call_roi":"0.02","volume":"174","time_averages":"[47.1, 49.5, 50.5, 49.8]","setup":"cheap","dividend":"0.83","earnings":"No"},{"rank":"1788","stock":"UNG","expiration":"2022-07-15","strike":"20.0","price":"20.58","premium_per_contract":"67","weekly_roi":"3.35","delta":"-0.38","otm":"2.82","otm_call_roi":"0.91","volume":"623","time_averages":"[18.5, 20.3, 21.6, 23.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1789","stock":"UBER","expiration":"2022-07-15","strike":"21.5","price":"22.33","premium_per_contract":"39","weekly_roi":"1.81","delta":"-0.31","otm":"3.72","otm_call_roi":"0.24","volume":"227","time_averages":"[36.4, 32.2, 29.6, 23.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1790","stock":"ARKK","expiration":"2022-07-15","strike":"45.5","price":"46.85","premium_per_contract":"107","weekly_roi":"2.35","delta":"-0.36","otm":"2.88","otm_call_roi":"0.4","volume":"1072","time_averages":"[84.1, 67.3, 58.4, 44.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1791","stock":"UAL","expiration":"2022-07-15","strike":"35.0","price":"36.48","premium_per_contract":"66","weekly_roi":"1.89","delta":"-0.31","otm":"4.06","otm_call_roi":"0.4","volume":"551","time_averages":"[44.7, 43.5, 42.6, 39.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1792","stock":"VALE","expiration":"2022-07-15","strike":"13.5","price":"14.26","premium_per_contract":"10","weekly_roi":"0.74","delta":"-0.21","otm":"5.3","otm_call_roi":"0.12","volume":"144","time_averages":"[16.5, 16.3, 16.4, 15.5]","setup":"cheap","dividend":"2.63","earnings":"No"},{"rank":"1793","stock":"COF","expiration":"2022-07-15","strike":"106.0","price":"108.65","premium_per_contract":"130","weekly_roi":"1.23","delta":"-0.33","otm":"2.44","otm_call_roi":"0.04","volume":"332","time_averages":"[144.2, 134.2, 128.0, 112.4]","setup":"cheap","dividend":"2.4","earnings":"No"},{"rank":"1794","stock":"SLB","expiration":"2022-07-15","strike":"34.0","price":"34.33","premium_per_contract":"81","weekly_roi":"2.38","delta":"-0.43","otm":"0.96","otm_call_roi":"0.21","volume":"33","time_averages":"[35.2, 37.8, 38.9, 38.2]","setup":"cheap","dividend":"0.55","earnings":"No"},{"rank":"1795","stock":"ORCL","expiration":"2022-07-15","strike":"71.5","price":"71.86","premium_per_contract":"90","weekly_roi":"1.26","delta":"-0.44","otm":"0.5","otm_call_roi":"0.02","volume":"97","time_averages":"[83.5, 79.3, 76.6, 71.2]","setup":"expensive","dividend":"1.28","earnings":"No"},{"rank":"1796","stock":"CF","expiration":"2022-07-15","strike":"85.0","price":"85.97","premium_per_contract":"175","weekly_roi":"2.06","delta":"-0.42","otm":"1.13","otm_call_roi":"0.16","volume":"40","time_averages":"[73.1, 83.1, 87.7, 89.2]","setup":"cheap","dividend":"1.32","earnings":"No"},{"rank":"1797","stock":"HES","expiration":"2022-07-15","strike":"99.0","price":"100.14","premium_per_contract":"200","weekly_roi":"2.02","delta":"-0.42","otm":"1.14","otm_call_roi":"0.14","volume":"15","time_averages":"[90.9, 98.8, 103.1, 107.2]","setup":"cheap","dividend":"1.25","earnings":"No"},{"rank":"1798","stock":"SST","expiration":"2022-07-15","strike":"6.5","price":"7.75","premium_per_contract":"5","weekly_roi":"0.77","delta":"-0.18","otm":"16.13","otm_call_roi":"0.56","volume":"12","time_averages":"[11.1, 11.5, 11.5, 9.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1799","stock":"BP","expiration":"2022-07-15","strike":"27.5","price":"27.84","premium_per_contract":"47","weekly_roi":"1.71","delta":"-0.4","otm":"1.22","otm_call_roi":"0.1","volume":"78","time_averages":"[28.5, 29.5, 29.8, 29.3]","setup":"cheap","dividend":"1.29","earnings":"No"},{"rank":"1800","stock":"CMG","expiration":"2022-07-15","strike":"1310.0","price":"1339.37","premium_per_contract":"1100","weekly_roi":"0.84","delta":"-0.32","otm":"2.19","otm_call_roi":"0.0","volume":"11","time_averages":"[1612.5, 1505.5, 1446.9, 1338.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1801","stock":"EOG","expiration":"2022-07-15","strike":"105.2","price":"105.45","premium_per_contract":"285","weekly_roi":"2.71","delta":"-0.47","otm":"0.24","otm_call_roi":"0.13","volume":"12","time_averages":"[99.9, 110.1, 114.6, 115.7]","setup":"cheap","dividend":"2.33","earnings":"No"},{"rank":"1802","stock":"CAT","expiration":"2022-07-15","strike":"175.0","price":"179.11","premium_per_contract":"174","weekly_roi":"0.99","delta":"-0.31","otm":"2.29","otm_call_roi":"0.05","volume":"307","time_averages":"[206.4, 205.8, 204.8, 193.2]","setup":"cheap","dividend":"4.41","earnings":"No"},{"rank":"1803","stock":"ABNB","expiration":"2022-07-15","strike":"88.0","price":"97.35","premium_per_contract":"60","weekly_roi":"0.68","delta":"-0.13","otm":"9.6","otm_call_roi":"0.3","volume":"67","time_averages":"[152.4, 144.2, 135.9, 106.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1804","stock":"FISV","expiration":"2022-07-15","strike":"92.0","price":"93.07","premium_per_contract":"95","weekly_roi":"1.03","delta":"-0.38","otm":"1.15","otm_call_roi":"0.0","volume":"6","time_averages":"[102.9, 99.5, 97.8, 93.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1805","stock":"UCO","expiration":"2022-07-15","strike":"37.5","price":"39.18","premium_per_contract":"114","weekly_roi":"3.07","delta":"-0.34","otm":"4.29","otm_call_roi":"1.5","volume":"43","time_averages":"[29.9, 35.4, 38.5, 42.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1806","stock":"TEAM","expiration":"2022-07-15","strike":"197.5","price":"214.08","premium_per_contract":"195","weekly_roi":"0.99","delta":"-0.18","otm":"7.74","otm_call_roi":"0.19","volume":"10","time_averages":"[308.9, 275.8, 250.6, 202.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1807","stock":"KO","expiration":"2022-07-15","strike":"63.0","price":"63.14","premium_per_contract":"60","weekly_roi":"0.95","delta":"-0.46","otm":"0.23","otm_call_roi":"0.0","volume":"989","time_averages":"[59.2, 60.9, 61.8, 62.6]","setup":"expensive","dividend":"1.73","earnings":"No"},{"rank":"1808","stock":"ITB","expiration":"2022-07-15","strike":"55.5","price":"56.99","premium_per_contract":"45","weekly_roi":"0.81","delta":"-0.29","otm":"2.61","otm_call_roi":"0.0","volume":"10","time_averages":"[67.4, 64.1, 61.6, 56.0]","setup":"cheap","dividend":"0.62","earnings":"No"},{"rank":"1809","stock":"CL","expiration":"2022-07-15","strike":"78.0","price":"78.33","premium_per_contract":"70","weekly_roi":"0.9","delta":"-0.44","otm":"0.42","otm_call_roi":"0.0","volume":"35","time_averages":"[78.7, 78.5, 78.4, 78.3]","setup":"cheap","dividend":"1.79","earnings":"No"},{"rank":"1810","stock":"NOC","expiration":"2022-07-15","strike":"480.0","price":"480.2","premium_per_contract":"560","weekly_roi":"1.17","delta":"-0.49","otm":"0.04","otm_call_roi":"0.0","volume":"9","time_averages":"[404.2, 426.8, 440.5, 467.0]","setup":"expensive","dividend":"6.45","earnings":"No"},{"rank":"1811","stock":"UPST","expiration":"2022-07-15","strike":"20.0","price":"27.06","premium_per_contract":"12","weekly_roi":"0.6","delta":"-0.05","otm":"26.1","otm_call_roi":"2.33","volume":"1859","time_averages":"[151.5, 112.0, 86.2, 41.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1812","stock":"CAH","expiration":"2022-07-15","strike":"52.5","price":"52.94","premium_per_contract":"50","weekly_roi":"0.95","delta":"-0.4","otm":"0.83","otm_call_roi":"0.0","volume":"16","time_averages":"[53.2, 53.9, 54.5, 53.7]","setup":"cheap","dividend":"1.98","earnings":"No"},{"rank":"1813","stock":"COST","expiration":"2022-07-15","strike":"495.0","price":"501.54","premium_per_contract":"430","weekly_roi":"0.87","delta":"-0.35","otm":"1.3","otm_call_roi":"0.01","volume":"144","time_averages":"[499.7, 511.1, 510.4, 488.7]","setup":"expensive","dividend":"3.31","earnings":"No"},{"rank":"1814","stock":"CSIQ","expiration":"2022-07-15","strike":"31.0","price":"32.99","premium_per_contract":"45","weekly_roi":"1.45","delta":"-0.26","otm":"6.03","otm_call_roi":"0.14","volume":"129","time_averages":"[33.4, 31.9, 31.3, 31.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1815","stock":"BROS","expiration":"2022-07-15","strike":"30.0","price":"36.58","premium_per_contract":"10","weekly_roi":"0.33","delta":"-0.06","otm":"17.99","otm_call_roi":"0.24","volume":"2378","time_averages":"[45.4, 45.2, 43.4, 36.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1816","stock":"LULU","expiration":"2022-07-15","strike":"282.5","price":"293.5","premium_per_contract":"288","weekly_roi":"1.02","delta":"-0.26","otm":"3.75","otm_call_roi":"0.08","volume":"12","time_averages":"[366.3, 341.1, 325.6, 294.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1817","stock":"BNTX","expiration":"2022-07-15","strike":"150.0","price":"170.34","premium_per_contract":"40","weekly_roi":"0.27","delta":"-0.07","otm":"11.94","otm_call_roi":"0.18","volume":"12","time_averages":"[227.0, 188.6, 170.9, 154.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1818","stock":"SHOP","expiration":"2022-07-15","strike":"32.0","price":"35.58","premium_per_contract":"35","weekly_roi":"1.09","delta":"-0.16","otm":"10.06","otm_call_roi":"0.63","volume":"1241","time_averages":"[101.1, 75.4, 60.8, 37.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1819","stock":"ACN","expiration":"2022-07-15","strike":"272.5","price":"278.8","premium_per_contract":"204","weekly_roi":"0.75","delta":"-0.29","otm":"2.26","otm_call_roi":"0.02","volume":"15","time_averages":"[330.5, 321.3, 311.7, 286.1]","setup":"cheap","dividend":"3.78","earnings":"No"},{"rank":"1820","stock":"HPQ","expiration":"2022-07-15","strike":"31.5","price":"32.1","premium_per_contract":"35","weekly_roi":"1.11","delta":"-0.34","otm":"1.88","otm_call_roi":"0.03","volume":"66","time_averages":"[33.8, 35.3, 35.6, 34.2]","setup":"cheap","dividend":"0.95","earnings":"No"},{"rank":"1821","stock":"GT","expiration":"2022-07-15","strike":"10.0","price":"11.14","premium_per_contract":"5","weekly_roi":"0.5","delta":"-0.13","otm":"10.23","otm_call_roi":"0.0","volume":"18","time_averages":"[16.6, 15.4, 14.3, 11.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1822","stock":"MO","expiration":"2022-07-15","strike":"41.0","price":"41.51","premium_per_contract":"39","weekly_roi":"0.95","delta":"-0.36","otm":"1.23","otm_call_roi":"0.0","volume":"287","time_averages":"[48.8, 49.3, 49.3, 45.8]","setup":"cheap","dividend":"3.57","earnings":"No"},{"rank":"1823","stock":"JD","expiration":"2022-07-15","strike":"60.0","price":"62.02","premium_per_contract":"100","weekly_roi":"1.67","delta":"-0.32","otm":"3.26","otm_call_roi":"0.28","volume":"1070","time_averages":"[69.4, 65.3, 62.7, 60.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1824","stock":"DAL","expiration":"2022-07-15","strike":"29.5","price":"29.73","premium_per_contract":"92","weekly_roi":"3.12","delta":"-0.45","otm":"0.77","otm_call_roi":"0.52","volume":"269","time_averages":"[39.0, 37.9, 37.1, 33.0]","setup":"cheap","dividend":"0.0","earnings":"YES!"},{"rank":"1825","stock":"AMD","expiration":"2022-07-15","strike":"75.0","price":"79.35","premium_per_contract":"71","weekly_roi":"0.95","delta":"-0.21","otm":"5.48","otm_call_roi":"0.16","volume":"6394","time_averages":"[111.4, 107.1, 101.7, 86.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1826","stock":"FL","expiration":"2022-07-15","strike":"24.5","price":"25.56","premium_per_contract":"35","weekly_roi":"1.43","delta":"-0.29","otm":"4.17","otm_call_roi":"0.0","volume":"41","time_averages":"[41.7, 36.0, 33.1, 27.9]","setup":"cheap","dividend":"1.21","earnings":"No"},{"rank":"1827","stock":"PANW","expiration":"2022-07-15","strike":"515.0","price":"524.22","premium_per_contract":"730","weekly_roi":"1.42","delta":"-0.37","otm":"1.76","otm_call_roi":"0.0","volume":"9","time_averages":"[507.1, 526.3, 528.7, 511.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1828","stock":"NTR","expiration":"2022-07-15","strike":"75.0","price":"76.3","premium_per_contract":"125","weekly_roi":"1.67","delta":"-0.38","otm":"1.7","otm_call_roi":"0.12","volume":"15","time_averages":"[78.1, 84.9, 87.8, 85.0]","setup":"cheap","dividend":"1.87","earnings":"No"},{"rank":"1829","stock":"XRT","expiration":"2022-07-15","strike":"61.0","price":"61.27","premium_per_contract":"113","weekly_roi":"1.87","delta":"-0.45","otm":"0.44","otm_call_roi":"0.0","volume":"6","time_averages":"[82.9, 76.3, 72.2, 63.3]","setup":"cheap","dividend":"0.66","earnings":"No"},{"rank":"1830","stock":"RIDE","expiration":"2022-07-15","strike":"1.5","price":"1.84","premium_per_contract":"1","weekly_roi":"0.67","delta":"-0.11","otm":"18.7","otm_call_roi":"0.0","volume":"10","time_averages":"[4.0, 3.0, 2.6, 1.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1831","stock":"MCHP","expiration":"2022-07-15","strike":"58.0","price":"59.45","premium_per_contract":"70","weekly_roi":"1.21","delta":"-0.32","otm":"2.44","otm_call_roi":"0.0","volume":"13","time_averages":"[73.8, 71.2, 68.8, 62.0]","setup":"cheap","dividend":"0.99","earnings":"No"},{"rank":"1832","stock":"JETS","expiration":"2022-07-15","strike":"16.5","price":"16.83","premium_per_contract":"28","weekly_roi":"1.76","delta":"-0.37","otm":"1.96","otm_call_roi":"0.05","volume":"60","time_averages":"[21.3, 20.4, 19.8, 17.8]","setup":"cheap","dividend":"0.01","earnings":"No"},{"rank":"1833","stock":"FDX","expiration":"2022-07-15","strike":"230.0","price":"230.36","premium_per_contract":"395","weekly_roi":"1.72","delta":"-0.47","otm":"0.16","otm_call_roi":"0.03","volume":"258","time_averages":"[238.2, 228.2, 224.4, 223.5]","setup":"expensive","dividend":"3.39","earnings":"No"},{"rank":"1834","stock":"MDT","expiration":"2022-07-15","strike":"89.0","price":"89.45","premium_per_contract":"85","weekly_roi":"0.96","delta":"-0.43","otm":"0.5","otm_call_roi":"0.0","volume":"403","time_averages":"[111.6, 104.9, 101.6, 93.2]","setup":"cheap","dividend":"2.57","earnings":"No"},{"rank":"1835","stock":"IBM","expiration":"2022-07-15","strike":"140.0","price":"140.4","premium_per_contract":"135","weekly_roi":"0.96","delta":"-0.45","otm":"0.29","otm_call_roi":"0.01","volume":"517","time_averages":"[133.0, 132.7, 133.7, 138.2]","setup":"expensive","dividend":"6.55","earnings":"No"},{"rank":"1836","stock":"BBY","expiration":"2022-07-15","strike":"67.5","price":"71.18","premium_per_contract":"47","weekly_roi":"0.7","delta":"-0.19","otm":"5.17","otm_call_roi":"0.08","volume":"11","time_averages":"[100.4, 92.6, 87.6, 74.4]","setup":"cheap","dividend":"3.17","earnings":"No"},{"rank":"1837","stock":"ON","expiration":"2022-07-15","strike":"53.0","price":"53.47","premium_per_contract":"125","weekly_roi":"2.36","delta":"-0.44","otm":"0.88","otm_call_roi":"0.17","volume":"123","time_averages":"[54.3, 56.8, 56.8, 54.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1838","stock":"PYPL","expiration":"2022-07-15","strike":"70.0","price":"73.43","premium_per_contract":"81","weekly_roi":"1.16","delta":"-0.25","otm":"4.67","otm_call_roi":"0.27","volume":"4222","time_averages":"[172.0, 128.2, 107.5, 77.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1839","stock":"AMZN","expiration":"2022-07-15","strike":"114.0","price":"115.54","premium_per_contract":"175","weekly_roi":"1.54","delta":"-0.39","otm":"1.33","otm_call_roi":"0.05","volume":"9210","time_averages":"[153.5, 142.3, 134.8, 115.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1840","stock":"SYF","expiration":"2022-07-15","strike":"29.0","price":"29.68","premium_per_contract":"40","weekly_roi":"1.38","delta":"-0.35","otm":"2.29","otm_call_roi":"0.0","volume":"33","time_averages":"[42.5, 39.0, 36.7, 31.2]","setup":"cheap","dividend":"0.89","earnings":"No"},{"rank":"1841","stock":"AXP","expiration":"2022-07-15","strike":"140.0","price":"141.74","premium_per_contract":"184","weekly_roi":"1.31","delta":"-0.39","otm":"1.23","otm_call_roi":"0.01","volume":"129","time_averages":"[169.4, 167.8, 165.2, 149.6]","setup":"cheap","dividend":"1.91","earnings":"No"},{"rank":"1842","stock":"BIDU","expiration":"2022-07-15","strike":"144.0","price":"152.4","premium_per_contract":"135","weekly_roi":"0.94","delta":"-0.21","otm":"5.51","otm_call_roi":"0.15","volume":"8","time_averages":"[150.5, 144.8, 142.3, 144.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1843","stock":"DIS","expiration":"2022-07-15","strike":"95.0","price":"95.88","premium_per_contract":"136","weekly_roi":"1.43","delta":"-0.41","otm":"0.92","otm_call_roi":"0.04","volume":"3569","time_averages":"[145.9, 130.6, 121.6, 101.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1844","stock":"VFC","expiration":"2022-07-15","strike":"45.0","price":"45.84","premium_per_contract":"45","weekly_roi":"1.0","delta":"-0.34","otm":"1.83","otm_call_roi":"0.0","volume":"108","time_averages":"[64.2, 58.0, 54.4, 47.1]","setup":"cheap","dividend":"1.99","earnings":"No"},{"rank":"1845","stock":"MCD","expiration":"2022-07-15","strike":"252.5","price":"253.21","premium_per_contract":"219","weekly_roi":"0.87","delta":"-0.45","otm":"0.28","otm_call_roi":"0.0","volume":"233","time_averages":"[247.5, 248.3, 247.7, 247.1]","setup":"expensive","dividend":"5.44","earnings":"No"},{"rank":"1846","stock":"SBUX","expiration":"2022-07-15","strike":"79.0","price":"79.28","premium_per_contract":"113","weekly_roi":"1.44","delta":"-0.46","otm":"0.35","otm_call_roi":"0.01","volume":"500","time_averages":"[99.0, 90.0, 85.0, 77.2]","setup":"expensive","dividend":"1.92","earnings":"No"},{"rank":"1847","stock":"TTD","expiration":"2022-07-15","strike":"42.5","price":"45.63","premium_per_contract":"66","weekly_roi":"1.55","delta":"-0.23","otm":"6.86","otm_call_roi":"0.47","volume":"30","time_averages":"[71.7, 65.7, 60.9, 48.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1848","stock":"WYNN","expiration":"2022-07-15","strike":"55.0","price":"56.46","premium_per_contract":"120","weekly_roi":"2.18","delta":"-0.36","otm":"2.59","otm_call_roi":"0.42","volume":"118","time_averages":"[82.4, 75.3, 71.1, 59.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1849","stock":"SOXS","expiration":"2022-07-15","strike":"58.0","price":"60.07","premium_per_contract":"245","weekly_roi":"4.22","delta":"-0.38","otm":"3.45","otm_call_roi":"2.09","volume":"20","time_averages":"[52.7, 50.0, 50.5, 57.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1850","stock":"NUE","expiration":"2022-07-15","strike":"108.0","price":"109.01","premium_per_contract":"242","weekly_roi":"2.24","delta":"-0.43","otm":"0.93","otm_call_roi":"0.19","volume":"54","time_averages":"[118.8, 123.9, 125.7, 117.3]","setup":"cheap","dividend":"1.88","earnings":"No"},{"rank":"1851","stock":"CPB","expiration":"2022-07-15","strike":"48.0","price":"48.61","premium_per_contract":"30","weekly_roi":"0.62","delta":"-0.34","otm":"1.25","otm_call_roi":"0.0","volume":"43","time_averages":"[44.1, 45.2, 45.9, 47.5]","setup":"expensive","dividend":"1.48","earnings":"No"},{"rank":"1852","stock":"ULTA","expiration":"2022-07-15","strike":"380.0","price":"381.43","premium_per_contract":"640","weekly_roi":"1.68","delta":"-0.46","otm":"0.37","otm_call_roi":"0.05","volume":"50","time_averages":"[383.0, 388.3, 389.8, 390.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1853","stock":"ADBE","expiration":"2022-07-15","strike":"380.0","price":"389.44","premium_per_contract":"400","weekly_roi":"1.05","delta":"-0.31","otm":"2.42","otm_call_roi":"0.02","volume":"364","time_averages":"[527.9, 473.5, 442.8, 393.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1854","stock":"WDC","expiration":"2022-07-15","strike":"43.5","price":"45.25","premium_per_contract":"40","weekly_roi":"0.92","delta":"-0.25","otm":"3.87","otm_call_roi":"0.16","volume":"29","time_averages":"[56.2, 53.9, 52.8, 49.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1855","stock":"PINS","expiration":"2022-07-15","strike":"19.0","price":"20.24","premium_per_contract":"36","weekly_roi":"1.89","delta":"-0.26","otm":"6.13","otm_call_roi":"0.84","volume":"178","time_averages":"[36.7, 28.1, 24.5, 20.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1856","stock":"USO","expiration":"2022-07-15","strike":"78.5","price":"78.55","premium_per_contract":"197","weekly_roi":"2.51","delta":"-0.48","otm":"0.06","otm_call_roi":"0.15","volume":"313","time_averages":"[63.8, 70.9, 74.8, 80.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1857","stock":"BLNK","expiration":"2022-07-15","strike":"17.5","price":"18.28","premium_per_contract":"44","weekly_roi":"2.51","delta":"-0.33","otm":"4.27","otm_call_roi":"0.59","volume":"37","time_averages":"[26.1, 22.9, 21.1, 17.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1858","stock":"LCID","expiration":"2022-07-15","strike":"18.5","price":"19.99","premium_per_contract":"31","weekly_roi":"1.68","delta":"-0.23","otm":"7.45","otm_call_roi":"0.86","volume":"1961","time_averages":"[26.9, 25.4, 23.3, 19.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1859","stock":"DDOG","expiration":"2022-07-15","strike":"106.0","price":"108.29","premium_per_contract":"335","weekly_roi":"3.16","delta":"-0.4","otm":"2.11","otm_call_roi":"0.73","volume":"23","time_averages":"[137.9, 131.7, 124.2, 104.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1860","stock":"TGT","expiration":"2022-07-15","strike":"145.0","price":"147.97","premium_per_contract":"146","weekly_roi":"1.01","delta":"-0.32","otm":"2.01","otm_call_roi":"0.01","volume":"362","time_averages":"[221.2, 204.8, 194.1, 159.4]","setup":"cheap","dividend":"3.55","earnings":"No"},{"rank":"1861","stock":"BA","expiration":"2022-07-15","strike":"136.0","price":"139.1","premium_per_contract":"244","weekly_roi":"1.79","delta":"-0.36","otm":"2.23","otm_call_roi":"0.14","volume":"310","time_averages":"[192.5, 175.8, 165.0, 139.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1862","stock":"LMND","expiration":"2022-07-15","strike":"20.5","price":"21.39","premium_per_contract":"55","weekly_roi":"2.68","delta":"-0.34","otm":"4.16","otm_call_roi":"0.42","volume":"12","time_averages":"[44.0, 31.4, 26.1, 20.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1863","stock":"CMCSA","expiration":"2022-07-15","strike":"39.5","price":"39.95","premium_per_contract":"40","weekly_roi":"1.01","delta":"-0.38","otm":"1.13","otm_call_roi":"0.0","volume":"20","time_averages":"[49.7, 46.2, 44.5, 40.8]","setup":"cheap","dividend":"1.02","earnings":"No"},{"rank":"1864","stock":"NVDA","expiration":"2022-07-15","strike":"152.5","price":"158.38","premium_per_contract":"218","weekly_roi":"1.43","delta":"-0.29","otm":"3.71","otm_call_roi":"0.18","volume":"4332","time_averages":"[228.9, 220.3, 208.1, 168.9]","setup":"cheap","dividend":"0.16","earnings":"No"},{"rank":"1865","stock":"MNKD","expiration":"2022-07-15","strike":"4.0","price":"4.33","premium_per_contract":"5","weekly_roi":"1.25","delta":"-0.24","otm":"7.62","otm_call_roi":"0.0","volume":"28","time_averages":"[4.1, 3.9, 3.8, 4.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1866","stock":"BIIB","expiration":"2022-07-15","strike":"215.0","price":"218.86","premium_per_contract":"95","weekly_roi":"0.44","delta":"-0.3","otm":"1.76","otm_call_roi":"0.04","volume":"35","time_averages":"[247.0, 222.6, 213.7, 208.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1867","stock":"CLX","expiration":"2022-07-15","strike":"137.0","price":"141.34","premium_per_contract":"75","weekly_roi":"0.55","delta":"-0.22","otm":"3.07","otm_call_roi":"0.0","volume":"7","time_averages":"[157.3, 150.6, 146.7, 140.6]","setup":"cheap","dividend":"4.51","earnings":"No"},{"rank":"1868","stock":"WDAY","expiration":"2022-07-15","strike":"142.0","price":"148.01","premium_per_contract":"136","weekly_roi":"0.96","delta":"-0.25","otm":"4.06","otm_call_roi":"0.04","volume":"19","time_averages":"[232.4, 213.9, 198.7, 156.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1869","stock":"DE","expiration":"2022-07-15","strike":"297.5","price":"304.6","premium_per_contract":"281","weekly_roi":"0.94","delta":"-0.3","otm":"2.33","otm_call_roi":"0.02","volume":"113","time_averages":"[362.9, 362.3, 359.2, 326.1]","setup":"cheap","dividend":"4.29","earnings":"No"},{"rank":"1870","stock":"MRNA","expiration":"2022-07-15","strike":"157.5","price":"176.23","premium_per_contract":"93","weekly_roi":"0.59","delta":"-0.12","otm":"10.63","otm_call_roi":"0.52","volume":"275","time_averages":"[240.2, 189.7, 167.4, 151.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1871","stock":"APO","expiration":"2022-07-15","strike":"51.5","price":"51.54","premium_per_contract":"105","weekly_roi":"2.04","delta":"-0.48","otm":"0.08","otm_call_roi":"0.0","volume":"38","time_averages":"[62.7, 60.7, 58.4, 52.4]","setup":"cheap","dividend":"1.77","earnings":"No"},{"rank":"1872","stock":"MSFT","expiration":"2022-07-15","strike":"265.0","price":"267.66","premium_per_contract":"265","weekly_roi":"1.0","delta":"-0.38","otm":"0.99","otm_call_roi":"0.01","volume":"4057","time_averages":"[296.1, 289.3, 282.3, 264.9]","setup":"expensive","dividend":"2.41","earnings":"No"},{"rank":"1873","stock":"ISRG","expiration":"2022-07-15","strike":"200.0","price":"208.8","premium_per_contract":"125","weekly_roi":"0.62","delta":"-0.21","otm":"4.21","otm_call_roi":"0.09","volume":"372","time_averages":"[298.7, 272.9, 255.5, 214.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1874","stock":"STNE","expiration":"2022-07-15","strike":"7.5","price":"8.43","premium_per_contract":"5","weekly_roi":"0.67","delta":"-0.15","otm":"11.03","otm_call_roi":"0.53","volume":"30","time_averages":"[23.0, 14.5, 11.6, 8.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1875","stock":"TOL","expiration":"2022-07-15","strike":"47.0","price":"48.08","premium_per_contract":"65","weekly_roi":"1.38","delta":"-0.35","otm":"2.24","otm_call_roi":"0.0","volume":"23","time_averages":"[56.2, 53.2, 50.9, 46.8]","setup":"expensive","dividend":"0.72","earnings":"No"},{"rank":"1876","stock":"CAR","expiration":"2022-07-15","strike":"145.0","price":"156.5","premium_per_contract":"210","weekly_roi":"1.45","delta":"-0.22","otm":"7.35","otm_call_roi":"0.78","volume":"55","time_averages":"[184.2, 202.7, 203.6, 174.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1877","stock":"LLY","expiration":"2022-07-15","strike":"330.0","price":"330.15","premium_per_contract":"455","weekly_roi":"1.38","delta":"-0.48","otm":"0.05","otm_call_roi":"0.0","volume":"72","time_averages":"[268.3, 280.6, 289.0, 312.7]","setup":"expensive","dividend":"3.68","earnings":"No"},{"rank":"1878","stock":"EDIT","expiration":"2022-07-15","strike":"13.5","price":"15.0","premium_per_contract":"15","weekly_roi":"1.11","delta":"-0.17","otm":"10.0","otm_call_roi":"0.91","volume":"60","time_averages":"[29.3, 20.6, 16.9, 13.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1879","stock":"U","expiration":"2022-07-15","strike":"38.5","price":"45.24","premium_per_contract":"28","weekly_roi":"0.73","delta":"-0.1","otm":"14.9","otm_call_roi":"1.2","volume":"14","time_averages":"[105.4, 88.0, 74.6, 45.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1880","stock":"SSYS","expiration":"2022-07-15","strike":"17.0","price":"17.85","premium_per_contract":"25","weekly_roi":"1.47","delta":"-0.28","otm":"4.76","otm_call_roi":"0.0","volume":"21","time_averages":"[23.2, 22.2, 21.2, 18.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1881","stock":"RNG","expiration":"2022-07-15","strike":"54.0","price":"56.91","premium_per_contract":"105","weekly_roi":"1.94","delta":"-0.29","otm":"5.11","otm_call_roi":"0.63","volume":"62","time_averages":"[166.0, 125.5, 103.1, 62.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1882","stock":"FSLR","expiration":"2022-07-15","strike":"71.0","price":"72.52","premium_per_contract":"122","weekly_roi":"1.72","delta":"-0.37","otm":"2.1","otm_call_roi":"0.1","volume":"7","time_averages":"[84.9, 78.8, 75.0, 70.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1883","stock":"SPGI","expiration":"2022-07-15","strike":"345.0","price":"352.49","premium_per_contract":"110","weekly_roi":"0.32","delta":"-0.24","otm":"2.12","otm_call_roi":"0.0","volume":"6","time_averages":"[411.4, 391.4, 376.7, 345.6]","setup":"cheap","dividend":"3.17","earnings":"No"},{"rank":"1884","stock":"SYY","expiration":"2022-07-15","strike":"86.0","price":"86.1","premium_per_contract":"114","weekly_roi":"1.34","delta":"-0.48","otm":"0.12","otm_call_roi":"0.0","volume":"36","time_averages":"[79.9, 81.5, 82.4, 83.8]","setup":"expensive","dividend":"1.9","earnings":"No"},{"rank":"1885","stock":"BDX","expiration":"2022-07-15","strike":"245.0","price":"245.7","premium_per_contract":"265","weekly_roi":"1.08","delta":"-0.46","otm":"0.28","otm_call_roi":"0.0","volume":"7","time_averages":"[249.3, 251.6, 252.1, 247.5]","setup":"cheap","dividend":"3.43","earnings":"No"},{"rank":"1886","stock":"PG","expiration":"2022-07-15","strike":"143.0","price":"144.98","premium_per_contract":"85","weekly_roi":"0.59","delta":"-0.32","otm":"1.37","otm_call_roi":"0.01","volume":"59","time_averages":"[149.3, 150.6, 150.2, 145.1]","setup":"cheap","dividend":"3.5","earnings":"No"},{"rank":"1887","stock":"TSLA","expiration":"2022-07-15","strike":"715.0","price":"752.15","premium_per_contract":"1005","weekly_roi":"1.41","delta":"-0.26","otm":"4.94","otm_call_roi":"0.34","volume":"4270","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1888","stock":"LI","expiration":"2022-07-15","strike":"38.0","price":"38.9","premium_per_contract":"97","weekly_roi":"2.55","delta":"-0.38","otm":"2.31","otm_call_roi":"0.51","volume":"1763","time_averages":"[29.3, 29.1, 29.3, 33.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1889","stock":"TDOC","expiration":"2022-07-15","strike":"38.5","price":"41.8","premium_per_contract":"53","weekly_roi":"1.38","delta":"-0.21","otm":"7.89","otm_call_roi":"1.02","volume":"15","time_averages":"[90.5, 67.3, 55.7, 38.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1890","stock":"UPRO","expiration":"2022-07-15","strike":"36.5","price":"38.08","premium_per_contract":"70","weekly_roi":"1.92","delta":"-0.31","otm":"4.15","otm_call_roi":"0.24","volume":"19","time_averages":"[59.0, 54.7, 50.9, 39.9]","setup":"cheap","dividend":"0.04","earnings":"No"},{"rank":"1891","stock":"SPLK","expiration":"2022-07-15","strike":"95.0","price":"99.77","premium_per_contract":"108","weekly_roi":"1.14","delta":"-0.25","otm":"4.78","otm_call_roi":"0.28","volume":"26","time_averages":"[128.0, 118.6, 113.3, 99.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1892","stock":"PFE","expiration":"2022-07-15","strike":"53.0","price":"53.17","premium_per_contract":"72","weekly_roi":"1.36","delta":"-0.46","otm":"0.32","otm_call_roi":"0.0","volume":"871","time_averages":"[49.7, 51.1, 51.5, 51.8]","setup":"expensive","dividend":"1.57","earnings":"No"},{"rank":"1893","stock":"GME","expiration":"2022-07-15","strike":"121.0","price":"128.5","premium_per_contract":"310","weekly_roi":"2.56","delta":"-0.3","otm":"5.84","otm_call_roi":"1.5","volume":"98","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1894","stock":"DPZ","expiration":"2022-07-15","strike":"400.0","price":"401.2","premium_per_contract":"540","weekly_roi":"1.35","delta":"-0.46","otm":"0.3","otm_call_roi":"0.0","volume":"128","time_averages":"[454.3, 423.2, 405.3, 386.6]","setup":"expensive","dividend":"4.04","earnings":"No"},{"rank":"1895","stock":"ENPH","expiration":"2022-07-15","strike":"197.5","price":"216.51","premium_per_contract":"196","weekly_roi":"0.99","delta":"-0.17","otm":"8.78","otm_call_roi":"0.52","volume":"52","time_averages":"[181.3, 181.9, 182.5, 194.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1896","stock":"V","expiration":"2022-07-15","strike":"202.5","price":"203.53","premium_per_contract":"254","weekly_roi":"1.25","delta":"-0.44","otm":"0.51","otm_call_roi":"0.01","volume":"218","time_averages":"[216.5, 210.9, 208.6, 202.2]","setup":"expensive","dividend":"1.45","earnings":"No"},{"rank":"1897","stock":"SPOT","expiration":"2022-07-15","strike":"101.0","price":"104.2","premium_per_contract":"185","weekly_roi":"1.83","delta":"-0.33","otm":"3.07","otm_call_roi":"0.26","volume":"275","time_averages":"[186.5, 156.1, 137.2, 105.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1898","stock":"FOXA","expiration":"2022-07-15","strike":"33.0","price":"33.24","premium_per_contract":"40","weekly_roi":"1.21","delta":"-0.42","otm":"0.74","otm_call_roi":"0.0","volume":"12","time_averages":"[37.9, 37.3, 36.5, 33.6]","setup":"cheap","dividend":"0.48","earnings":"No"},{"rank":"1899","stock":"HAL","expiration":"2022-07-15","strike":"29.0","price":"29.85","premium_per_contract":"51","weekly_roi":"1.76","delta":"-0.34","otm":"2.85","otm_call_roi":"0.27","volume":"75","time_averages":"[28.5, 32.0, 33.6, 33.5]","setup":"cheap","dividend":"0.33","earnings":"No"},{"rank":"1900","stock":"NOW","expiration":"2022-07-15","strike":"485.0","price":"494.0","premium_per_contract":"780","weekly_roi":"1.61","delta":"-0.37","otm":"1.82","otm_call_roi":"0.04","volume":"11","time_averages":"[572.8, 540.8, 518.7, 482.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1901","stock":"RH","expiration":"2022-07-15","strike":"245.0","price":"261.74","premium_per_contract":"250","weekly_roi":"1.02","delta":"-0.21","otm":"6.4","otm_call_roi":"0.22","volume":"42","time_averages":"[484.5, 392.6, 344.3, 265.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1902","stock":"OKTA","expiration":"2022-07-15","strike":"101.0","price":"103.98","premium_per_contract":"237","weekly_roi":"2.35","delta":"-0.36","otm":"2.87","otm_call_roi":"0.49","volume":"34","time_averages":"[188.4, 155.6, 135.8, 99.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1903","stock":"CRM","expiration":"2022-07-15","strike":"172.5","price":"175.5","premium_per_contract":"236","weekly_roi":"1.37","delta":"-0.36","otm":"1.71","otm_call_roi":"0.03","volume":"106","time_averages":"[228.8, 208.2, 195.0, 174.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1904","stock":"GE","expiration":"2022-07-15","strike":"62.0","price":"63.25","premium_per_contract":"75","weekly_roi":"1.21","delta":"-0.34","otm":"1.98","otm_call_roi":"0.07","volume":"106","time_averages":"[92.7, 86.4, 82.0, 68.9]","setup":"cheap","dividend":"0.32","earnings":"No"},{"rank":"1905","stock":"EA","expiration":"2022-07-15","strike":"124.0","price":"125.63","premium_per_contract":"110","weekly_roi":"0.89","delta":"-0.36","otm":"1.3","otm_call_roi":"0.04","volume":"113","time_averages":"[132.6, 129.8, 128.7, 127.7]","setup":"cheap","dividend":"0.7","earnings":"No"},{"rank":"1906","stock":"NKE","expiration":"2022-07-15","strike":"106.0","price":"107.92","premium_per_contract":"112","weekly_roi":"1.06","delta":"-0.34","otm":"1.78","otm_call_roi":"0.02","volume":"82","time_averages":"[145.0, 133.7, 126.6, 111.1]","setup":"cheap","dividend":"1.19","earnings":"No"},{"rank":"1907","stock":"TNA","expiration":"2022-07-15","strike":"34.0","price":"36.35","premium_per_contract":"70","weekly_roi":"2.06","delta":"-0.27","otm":"6.46","otm_call_roi":"0.72","volume":"456","time_averages":"[69.4, 58.7, 52.0, 38.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1908","stock":"META","expiration":"2022-07-15","strike":"165.0","price":"170.88","premium_per_contract":"202","weekly_roi":"1.22","delta":"-0.28","otm":"3.44","otm_call_roi":"0.14","volume":"5330","time_averages":"[276.2, 236.9, 214.8, 176.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1909","stock":"JBLU","expiration":"2022-07-15","strike":"8.0","price":"8.22","premium_per_contract":"20","weekly_roi":"2.5","delta":"-0.37","otm":"2.62","otm_call_roi":"0.32","volume":"204","time_averages":"[13.5, 12.4, 11.6, 9.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1910","stock":"UPST","expiration":"2022-07-15","strike":"21.0","price":"27.06","premium_per_contract":"19","weekly_roi":"0.9","delta":"-0.08","otm":"22.4","otm_call_roi":"2.33","volume":"217","time_averages":"[151.5, 112.0, 86.2, 41.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1911","stock":"DG","expiration":"2022-07-15","strike":"252.5","price":"252.74","premium_per_contract":"320","weekly_roi":"1.27","delta":"-0.48","otm":"0.1","otm_call_roi":"0.0","volume":"95","time_averages":"[224.7, 226.9, 229.6, 241.3]","setup":"expensive","dividend":"1.79","earnings":"No"},{"rank":"1912","stock":"TAN","expiration":"2022-07-15","strike":"76.5","price":"76.7","premium_per_contract":"190","weekly_roi":"2.48","delta":"-0.47","otm":"0.26","otm_call_roi":"0.12","volume":"10","time_averages":"[77.2, 73.5, 71.8, 72.2]","setup":"expensive","dividend":"0.45","earnings":"No"},{"rank":"1913","stock":"FUTU","expiration":"2022-07-15","strike":"44.0","price":"51.42","premium_per_contract":"21","weekly_roi":"0.48","delta":"-0.08","otm":"14.43","otm_call_roi":"0.72","volume":"22","time_averages":"[58.7, 45.6, 42.3, 45.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1914","stock":"CRWD","expiration":"2022-07-15","strike":"182.5","price":"190.32","premium_per_contract":"280","weekly_roi":"1.53","delta":"-0.29","otm":"4.11","otm_call_roi":"0.27","volume":"96","time_averages":"[216.0, 197.4, 188.7, 177.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1915","stock":"AAL","expiration":"2022-07-15","strike":"13.5","price":"13.96","premium_per_contract":"32","weekly_roi":"2.37","delta":"-0.34","otm":"3.33","otm_call_roi":"0.58","volume":"3436","time_averages":"[18.1, 17.0, 16.4, 14.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1916","stock":"YETI","expiration":"2022-07-15","strike":"46.0","price":"47.18","premium_per_contract":"85","weekly_roi":"1.85","delta":"-0.36","otm":"2.49","otm_call_roi":"0.1","volume":"6","time_averages":"[73.9, 62.5, 56.3, 46.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1917","stock":"SPGI","expiration":"2022-07-15","strike":"347.5","price":"352.49","premium_per_contract":"240","weekly_roi":"0.69","delta":"-0.33","otm":"1.42","otm_call_roi":"0.0","volume":"10","time_averages":"[411.4, 391.4, 376.7, 345.6]","setup":"expensive","dividend":"3.17","earnings":"No"},{"rank":"1918","stock":"OLED","expiration":"2022-07-15","strike":"105.0","price":"108.61","premium_per_contract":"130","weekly_roi":"1.24","delta":"-0.3","otm":"3.32","otm_call_roi":"0.08","volume":"6","time_averages":"[160.1, 143.0, 134.9, 114.3]","setup":"cheap","dividend":"1.0","earnings":"No"},{"rank":"1919","stock":"GM","expiration":"2022-07-15","strike":"31.5","price":"32.32","premium_per_contract":"46","weekly_roi":"1.46","delta":"-0.33","otm":"2.54","otm_call_roi":"0.14","volume":"333","time_averages":"[48.8, 44.6, 41.5, 34.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1920","stock":"TEAM","expiration":"2022-07-15","strike":"200.0","price":"214.08","premium_per_contract":"240","weekly_roi":"1.2","delta":"-0.21","otm":"6.58","otm_call_roi":"0.19","volume":"45","time_averages":"[308.9, 275.8, 250.6, 202.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1921","stock":"PANW","expiration":"2022-07-15","strike":"517.5","price":"524.22","premium_per_contract":"800","weekly_roi":"1.55","delta":"-0.4","otm":"1.28","otm_call_roi":"0.0","volume":"16","time_averages":"[507.1, 526.3, 528.7, 511.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1922","stock":"TTWO","expiration":"2022-07-15","strike":"122.0","price":"124.93","premium_per_contract":"130","weekly_roi":"1.07","delta":"-0.32","otm":"2.35","otm_call_roi":"0.04","volume":"8","time_averages":"[154.1, 145.8, 139.6, 126.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1923","stock":"MVIS","expiration":"2022-07-15","strike":"4.5","price":"4.9","premium_per_contract":"7","weekly_roi":"1.56","delta":"-0.24","otm":"8.16","otm_call_roi":"1.27","volume":"165","time_averages":"[7.0, 5.0, 4.3, 4.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1924","stock":"PENN","expiration":"2022-07-15","strike":"28.0","price":"30.6","premium_per_contract":"21","weekly_roi":"0.75","delta":"-0.16","otm":"8.5","otm_call_roi":"0.26","volume":"44","time_averages":"[51.9, 43.0, 38.7, 31.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1925","stock":"AA","expiration":"2022-07-15","strike":"42.5","price":"44.82","premium_per_contract":"63","weekly_roi":"1.48","delta":"-0.26","otm":"5.19","otm_call_roi":"0.44","volume":"9","time_averages":"[57.2, 61.7, 62.3, 52.4]","setup":"cheap","dividend":"0.29","earnings":"No"},{"rank":"1926","stock":"OIH","expiration":"2022-07-15","strike":"220.0","price":"222.63","premium_per_contract":"520","weekly_roi":"2.36","delta":"-0.42","otm":"1.18","otm_call_roi":"0.24","volume":"116","time_averages":"[226.9, 243.5, 251.3, 246.5]","setup":"cheap","dividend":"1.83","earnings":"No"},{"rank":"1927","stock":"UPST","expiration":"2022-07-15","strike":"19.0","price":"27.06","premium_per_contract":"6","weekly_roi":"0.32","delta":"-0.04","otm":"29.79","otm_call_roi":"2.33","volume":"709","time_averages":"[151.5, 112.0, 86.2, 41.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1928","stock":"CZR","expiration":"2022-07-15","strike":"39.5","price":"39.59","premium_per_contract":"143","weekly_roi":"3.62","delta":"-0.47","otm":"0.23","otm_call_roi":"0.48","volume":"13","time_averages":"[81.5, 70.7, 63.4, 45.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1929","stock":"CHWY","expiration":"2022-07-15","strike":"42.0","price":"44.14","premium_per_contract":"97","weekly_roi":"2.31","delta":"-0.31","otm":"4.85","otm_call_roi":"0.67","volume":"450","time_averages":"[55.1, 44.5, 39.8, 35.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1930","stock":"ERX","expiration":"2022-07-15","strike":"45.0","price":"45.86","premium_per_contract":"160","weekly_roi":"3.56","delta":"-0.41","otm":"1.88","otm_call_roi":"0.99","volume":"15","time_averages":"[40.4, 47.9, 51.6, 53.4]","setup":"cheap","dividend":"0.03","earnings":"No"},{"rank":"1931","stock":"DKNG","expiration":"2022-07-15","strike":"12.0","price":"12.73","premium_per_contract":"27","weekly_roi":"2.25","delta":"-0.29","otm":"5.73","otm_call_roi":"0.55","volume":"369","time_averages":"[30.6, 22.0, 18.0, 13.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1932","stock":"PARA","expiration":"2022-07-15","strike":"24.5","price":"25.58","premium_per_contract":"22","weekly_roi":"0.9","delta":"-0.24","otm":"4.2","otm_call_roi":"0.18","volume":"101","time_averages":"[34.2, 31.9, 30.8, 27.2]","setup":"cheap","dividend":"0.95","earnings":"No"},{"rank":"1933","stock":"EXPE","expiration":"2022-07-15","strike":"92.0","price":"94.87","premium_per_contract":"158","weekly_roi":"1.72","delta":"-0.33","otm":"3.03","otm_call_roi":"0.34","volume":"48","time_averages":"[160.4, 155.4, 148.1, 111.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1934","stock":"M","expiration":"2022-07-15","strike":"17.5","price":"17.93","premium_per_contract":"37","weekly_roi":"2.11","delta":"-0.37","otm":"2.4","otm_call_roi":"0.25","volume":"183","time_averages":"[23.9, 23.9, 23.2, 20.1]","setup":"cheap","dividend":"0.46","earnings":"No"},{"rank":"1935","stock":"AR","expiration":"2022-07-15","strike":"30.0","price":"31.0","premium_per_contract":"85","weekly_roi":"2.83","delta":"-0.36","otm":"3.24","otm_call_roi":"0.58","volume":"237","time_averages":"[23.6, 28.0, 30.6, 34.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1936","stock":"HD","expiration":"2022-07-15","strike":"285.0","price":"286.36","premium_per_contract":"365","weekly_roi":"1.28","delta":"-0.44","otm":"0.47","otm_call_roi":"0.01","volume":"579","time_averages":"[336.5, 325.7, 314.5, 288.0]","setup":"cheap","dividend":"7.09","earnings":"No"},{"rank":"1937","stock":"TZA","expiration":"2022-07-15","strike":"41.0","price":"41.75","premium_per_contract":"145","weekly_roi":"3.54","delta":"-0.41","otm":"1.8","otm_call_roi":"1.3","volume":"85","time_averages":"[33.4, 35.9, 37.8, 42.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1938","stock":"BITO","expiration":"2022-07-15","strike":"12.5","price":"13.46","premium_per_contract":"21","weekly_roi":"1.68","delta":"-0.24","otm":"7.15","otm_call_roi":"0.67","volume":"1220","time_averages":"[30.0, 24.8, 22.0, 15.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1939","stock":"SARK","expiration":"2022-07-15","strike":"50.0","price":"54.02","premium_per_contract":"35","weekly_roi":"0.7","delta":"-0.16","otm":"7.44","otm_call_roi":"0.58","volume":"73","time_averages":"[43.7, 50.5, 54.3, 59.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1940","stock":"LABD","expiration":"2022-07-15","strike":"20.0","price":"25.56","premium_per_contract":"15","weekly_roi":"0.75","delta":"-0.08","otm":"21.75","otm_call_roi":"2.59","volume":"8","time_averages":"[33.5, 39.2, 42.1, 41.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1941","stock":"EWZ","expiration":"2022-07-15","strike":"27.5","price":"27.54","premium_per_contract":"54","weekly_roi":"1.96","delta":"-0.48","otm":"0.13","otm_call_roi":"0.0","volume":"5029","time_averages":"[32.6, 31.9, 31.8, 29.6]","setup":"cheap","dividend":"2.74","earnings":"No"},{"rank":"1942","stock":"INTC","expiration":"2022-07-15","strike":"37.5","price":"38.0","premium_per_contract":"40","weekly_roi":"1.07","delta":"-0.37","otm":"1.32","otm_call_roi":"0.02","volume":"1155","time_averages":"[48.9, 46.3, 44.7, 39.8]","setup":"cheap","dividend":"1.42","earnings":"No"},{"rank":"1943","stock":"MAR","expiration":"2022-07-15","strike":"137.0","price":"137.8","premium_per_contract":"245","weekly_roi":"1.79","delta":"-0.44","otm":"0.58","otm_call_roi":"0.03","volume":"27","time_averages":"[156.9, 160.6, 160.6, 148.9]","setup":"cheap","dividend":"0.3","earnings":"No"},{"rank":"1944","stock":"XBI","expiration":"2022-07-15","strike":"84.0","price":"84.41","premium_per_contract":"199","weekly_roi":"2.37","delta":"-0.46","otm":"0.49","otm_call_roi":"0.16","volume":"3106","time_averages":"[102.6, 90.7, 84.3, 76.5]","setup":"expensive","dividend":"0.11","earnings":"No"},{"rank":"1945","stock":"ABNB","expiration":"2022-07-15","strike":"89.0","price":"97.35","premium_per_contract":"73","weekly_roi":"0.82","delta":"-0.15","otm":"8.58","otm_call_roi":"0.3","volume":"237","time_averages":"[152.4, 144.2, 135.9, 106.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1946","stock":"LMT","expiration":"2022-07-15","strike":"420.0","price":"420.26","premium_per_contract":"500","weekly_roi":"1.19","delta":"-0.48","otm":"0.06","otm_call_roi":"0.01","volume":"40","time_averages":"[388.4, 406.6, 417.6, 425.8]","setup":"cheap","dividend":"10.95","earnings":"No"},{"rank":"1947","stock":"LVS","expiration":"2022-07-15","strike":"33.5","price":"34.37","premium_per_contract":"63","weekly_roi":"1.88","delta":"-0.35","otm":"2.53","otm_call_roi":"0.26","volume":"119","time_averages":"[38.8, 37.4, 36.5, 34.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1948","stock":"BA","expiration":"2022-07-15","strike":"137.0","price":"139.1","premium_per_contract":"286","weekly_roi":"2.09","delta":"-0.4","otm":"1.51","otm_call_roi":"0.14","volume":"218","time_averages":"[192.5, 175.8, 165.0, 139.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1949","stock":"BIDU","expiration":"2022-07-15","strike":"145.0","price":"152.4","premium_per_contract":"155","weekly_roi":"1.07","delta":"-0.24","otm":"4.86","otm_call_roi":"0.15","volume":"61","time_averages":"[150.5, 144.8, 142.3, 144.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1950","stock":"U","expiration":"2022-07-15","strike":"39.0","price":"45.24","premium_per_contract":"34","weekly_roi":"0.87","delta":"-0.12","otm":"13.79","otm_call_roi":"1.2","volume":"49","time_averages":"[105.4, 88.0, 74.6, 45.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1951","stock":"GDX","expiration":"2022-07-15","strike":"27.0","price":"27.08","premium_per_contract":"57","weekly_roi":"2.15","delta":"-0.47","otm":"0.3","otm_call_roi":"0.1","volume":"3472","time_averages":"[32.7, 32.8, 32.6, 29.8]","setup":"cheap","dividend":"0.54","earnings":"No"},{"rank":"1952","stock":"BBY","expiration":"2022-07-15","strike":"68.0","price":"71.18","premium_per_contract":"55","weekly_roi":"0.81","delta":"-0.22","otm":"4.47","otm_call_roi":"0.08","volume":"51","time_averages":"[100.4, 92.6, 87.6, 74.4]","setup":"cheap","dividend":"3.17","earnings":"No"},{"rank":"1953","stock":"TWTR","expiration":"2022-07-15","strike":"36.0","price":"36.86","premium_per_contract":"75","weekly_roi":"2.08","delta":"-0.37","otm":"2.33","otm_call_roi":"0.49","volume":"9857","time_averages":"[48.2, 42.8, 41.0, 39.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1954","stock":"NEM","expiration":"2022-07-15","strike":"59.0","price":"59.37","premium_per_contract":"100","weekly_roi":"1.69","delta":"-0.44","otm":"0.62","otm_call_roi":"0.05","volume":"210","time_averages":"[63.2, 65.6, 66.7, 63.7]","setup":"cheap","dividend":"2.18","earnings":"No"},{"rank":"1955","stock":"XLY","expiration":"2022-07-15","strike":"146.0","price":"146.33","premium_per_contract":"248","weekly_roi":"1.7","delta":"-0.47","otm":"0.23","otm_call_roi":"0.02","volume":"136","time_averages":"[179.0, 171.7, 165.3, 147.5]","setup":"cheap","dividend":"1.2","earnings":"No"},{"rank":"1956","stock":"UAL","expiration":"2022-07-15","strike":"35.5","price":"36.48","premium_per_contract":"85","weekly_roi":"2.39","delta":"-0.36","otm":"2.69","otm_call_roi":"0.4","volume":"638","time_averages":"[44.7, 43.5, 42.6, 39.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1957","stock":"SMH","expiration":"2022-07-15","strike":"207.5","price":"208.67","premium_per_contract":"355","weekly_roi":"1.71","delta":"-0.44","otm":"0.56","otm_call_roi":"0.03","volume":"132","time_averages":"[262.6, 253.4, 244.4, 217.5]","setup":"cheap","dividend":"2.53","earnings":"No"},{"rank":"1958","stock":"Z","expiration":"2022-07-15","strike":"33.0","price":"35.12","premium_per_contract":"45","weekly_roi":"1.36","delta":"-0.24","otm":"6.04","otm_call_roi":"0.49","volume":"141","time_averages":"[64.0, 51.2, 45.6, 36.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1959","stock":"CTRA","expiration":"2022-07-15","strike":"26.0","price":"26.28","premium_per_contract":"55","weekly_roi":"2.12","delta":"-0.43","otm":"1.07","otm_call_roi":"0.17","volume":"52","time_averages":"[23.1, 25.7, 27.0, 28.4]","setup":"cheap","dividend":"0.53","earnings":"No"},{"rank":"1960","stock":"CLX","expiration":"2022-07-15","strike":"138.0","price":"141.34","premium_per_contract":"95","weekly_roi":"0.69","delta":"-0.28","otm":"2.36","otm_call_roi":"0.0","volume":"92","time_averages":"[157.3, 150.6, 146.7, 140.6]","setup":"cheap","dividend":"4.51","earnings":"No"},{"rank":"1961","stock":"ARKG","expiration":"2022-07-15","strike":"37.0","price":"37.46","premium_per_contract":"100","weekly_roi":"2.7","delta":"-0.43","otm":"1.23","otm_call_roi":"0.12","volume":"117","time_averages":"[57.2, 46.5, 41.4, 34.5]","setup":"expensive","dividend":"0.02","earnings":"No"},{"rank":"1962","stock":"DHR","expiration":"2022-07-15","strike":"260.0","price":"263.73","premium_per_contract":"225","weekly_roi":"0.87","delta":"-0.35","otm":"1.41","otm_call_roi":"0.0","volume":"16","time_averages":"[290.1, 278.8, 271.4, 258.7]","setup":"expensive","dividend":"0.92","earnings":"No"},{"rank":"1963","stock":"HUM","expiration":"2022-07-15","strike":"480.0","price":"483.67","premium_per_contract":"530","weekly_roi":"1.1","delta":"-0.41","otm":"0.76","otm_call_roi":"0.0","volume":"9","time_averages":"[434.5, 439.7, 443.9, 459.2]","setup":"expensive","dividend":"3.02","earnings":"No"},{"rank":"1964","stock":"ZS","expiration":"2022-07-15","strike":"155.0","price":"166.91","premium_per_contract":"182","weekly_roi":"1.17","delta":"-0.21","otm":"7.14","otm_call_roi":"0.32","volume":"26","time_averages":"[245.2, 223.0, 204.3, 162.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1965","stock":"SAVE","expiration":"2022-07-15","strike":"24.0","price":"24.91","premium_per_contract":"33","weekly_roi":"1.38","delta":"-0.31","otm":"3.65","otm_call_roi":"0.65","volume":"115","time_averages":"[23.6, 22.9, 22.7, 22.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1966","stock":"MRVL","expiration":"2022-07-15","strike":"45.5","price":"47.0","premium_per_contract":"72","weekly_roi":"1.58","delta":"-0.32","otm":"3.19","otm_call_roi":"0.13","volume":"39","time_averages":"[65.1, 63.2, 60.4, 50.2]","setup":"cheap","dividend":"0.24","earnings":"No"},{"rank":"1967","stock":"AMAT","expiration":"2022-07-15","strike":"90.0","price":"91.19","premium_per_contract":"189","weekly_roi":"2.1","delta":"-0.41","otm":"1.3","otm_call_roi":"0.13","volume":"667","time_averages":"[130.3, 123.4, 117.4, 99.0]","setup":"cheap","dividend":"0.98","earnings":"No"},{"rank":"1968","stock":"ALGN","expiration":"2022-07-15","strike":"247.5","price":"261.53","premium_per_contract":"240","weekly_roi":"0.97","delta":"-0.22","otm":"5.36","otm_call_roi":"0.19","volume":"8","time_averages":"[516.5, 428.8, 375.2, 267.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1969","stock":"WDAY","expiration":"2022-07-15","strike":"143.0","price":"148.01","premium_per_contract":"159","weekly_roi":"1.11","delta":"-0.28","otm":"3.38","otm_call_roi":"0.04","volume":"29","time_averages":"[232.4, 213.9, 198.7, 156.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1970","stock":"TSLA","expiration":"2022-07-15","strike":"720.0","price":"752.15","premium_per_contract":"1120","weekly_roi":"1.56","delta":"-0.28","otm":"4.27","otm_call_roi":"0.34","volume":"7045","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1971","stock":"ADBE","expiration":"2022-07-15","strike":"382.5","price":"389.44","premium_per_contract":"475","weekly_roi":"1.24","delta":"-0.35","otm":"1.78","otm_call_roi":"0.02","volume":"14","time_averages":"[527.9, 473.5, 442.8, 393.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1972","stock":"PLUG","expiration":"2022-07-15","strike":"18.5","price":"19.78","premium_per_contract":"36","weekly_roi":"1.95","delta":"-0.26","otm":"6.47","otm_call_roi":"0.64","volume":"667","time_averages":"[25.8, 23.6, 21.9, 18.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1973","stock":"ZIM","expiration":"2022-07-15","strike":"41.5","price":"44.56","premium_per_contract":"45","weekly_roi":"1.08","delta":"-0.21","otm":"6.86","otm_call_roi":"0.4","volume":"57","time_averages":"[56.4, 59.0, 58.9, 51.5]","setup":"cheap","dividend":"22.65","earnings":"No"},{"rank":"1974","stock":"RCL","expiration":"2022-07-15","strike":"34.0","price":"34.43","premium_per_contract":"124","weekly_roi":"3.65","delta":"-0.43","otm":"1.25","otm_call_roi":"0.87","volume":"149","time_averages":"[73.7, 67.9, 63.1, 44.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1975","stock":"PANW","expiration":"2022-07-15","strike":"520.0","price":"524.22","premium_per_contract":"900","weekly_roi":"1.73","delta":"-0.43","otm":"0.81","otm_call_roi":"0.0","volume":"33","time_averages":"[507.1, 526.3, 528.7, 511.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1976","stock":"LUMN","expiration":"2022-07-15","strike":"10.5","price":"10.8","premium_per_contract":"9","weekly_roi":"0.86","delta":"-0.29","otm":"2.82","otm_call_roi":"0.08","volume":"315","time_averages":"[11.9, 11.5, 11.3, 11.0]","setup":"cheap","dividend":"0.99","earnings":"No"},{"rank":"1977","stock":"FIVE","expiration":"2022-07-15","strike":"118.0","price":"122.48","premium_per_contract":"160","weekly_roi":"1.36","delta":"-0.29","otm":"3.66","otm_call_roi":"0.15","volume":"14","time_averages":"[173.7, 159.8, 150.8, 128.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1978","stock":"COST","expiration":"2022-07-15","strike":"500.0","price":"501.54","premium_per_contract":"605","weekly_roi":"1.21","delta":"-0.46","otm":"0.31","otm_call_roi":"0.01","volume":"388","time_averages":"[499.7, 511.1, 510.4, 488.7]","setup":"expensive","dividend":"3.31","earnings":"No"},{"rank":"1979","stock":"WBA","expiration":"2022-07-15","strike":"37.5","price":"37.56","premium_per_contract":"53","weekly_roi":"1.41","delta":"-0.47","otm":"0.16","otm_call_roi":"0.02","volume":"666","time_averages":"[46.8, 45.4, 44.2, 40.2]","setup":"cheap","dividend":"1.88","earnings":"No"},{"rank":"1980","stock":"WY","expiration":"2022-07-15","strike":"35.0","price":"35.01","premium_per_contract":"50","weekly_roi":"1.43","delta":"-0.49","otm":"0.01","otm_call_roi":"0.0","volume":"10","time_averages":"[37.6, 38.0, 37.8, 35.6]","setup":"cheap","dividend":"0.71","earnings":"No"},{"rank":"1981","stock":"AMC","expiration":"2022-07-15","strike":"13.5","price":"14.65","premium_per_contract":"33","weekly_roi":"2.44","delta":"-0.26","otm":"7.85","otm_call_roi":"1.7","volume":"3193","time_averages":"[26.0, 20.2, 17.4, 13.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1982","stock":"AFRM","expiration":"2022-07-15","strike":"20.0","price":"23.35","premium_per_contract":"36","weekly_roi":"1.8","delta":"-0.16","otm":"14.35","otm_call_roi":"2.04","volume":"2128","time_averages":"[71.3, 54.2, 41.8, 23.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1983","stock":"PDD","expiration":"2022-07-15","strike":"54.0","price":"60.79","premium_per_contract":"30","weekly_roi":"0.56","delta":"-0.11","otm":"11.17","otm_call_roi":"0.54","volume":"35","time_averages":"[67.3, 56.8, 53.0, 56.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1984","stock":"BBWI","expiration":"2022-07-15","strike":"26.5","price":"27.6","premium_per_contract":"40","weekly_roi":"1.51","delta":"-0.3","otm":"3.99","otm_call_roi":"0.0","volume":"17","time_averages":"[56.7, 50.6, 46.1, 33.7]","setup":"cheap","dividend":"0.69","earnings":"No"},{"rank":"1985","stock":"MRO","expiration":"2022-07-15","strike":"21.5","price":"21.72","premium_per_contract":"60","weekly_roi":"2.79","delta":"-0.43","otm":"1.01","otm_call_roi":"0.42","volume":"294","time_averages":"[19.3, 22.3, 23.7, 24.5]","setup":"cheap","dividend":"0.26","earnings":"No"},{"rank":"1986","stock":"TQQQ","expiration":"2022-07-15","strike":"26.0","price":"27.91","premium_per_contract":"54","weekly_roi":"2.08","delta":"-0.26","otm":"6.84","otm_call_roi":"0.77","volume":"2695","time_averages":"[58.3, 49.6, 43.3, 29.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1987","stock":"U","expiration":"2022-07-15","strike":"39.5","price":"45.24","premium_per_contract":"41","weekly_roi":"1.04","delta":"-0.14","otm":"12.69","otm_call_roi":"1.2","volume":"10","time_averages":"[105.4, 88.0, 74.6, 45.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1988","stock":"RKT","expiration":"2022-07-15","strike":"8.5","price":"8.56","premium_per_contract":"24","weekly_roi":"2.82","delta":"-0.45","otm":"0.64","otm_call_roi":"0.32","volume":"291","time_averages":"[13.2, 11.3, 10.2, 8.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"1989","stock":"COF","expiration":"2022-07-15","strike":"107.0","price":"108.65","premium_per_contract":"155","weekly_roi":"1.45","delta":"-0.38","otm":"1.52","otm_call_roi":"0.04","volume":"177","time_averages":"[144.2, 134.2, 128.0, 112.4]","setup":"cheap","dividend":"2.4","earnings":"No"},{"rank":"1990","stock":"SPWR","expiration":"2022-07-15","strike":"16.5","price":"17.98","premium_per_contract":"18","weekly_roi":"1.09","delta":"-0.19","otm":"8.23","otm_call_roi":"0.6","volume":"49","time_averages":"[21.3, 19.7, 18.7, 17.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1991","stock":"TGT","expiration":"2022-07-15","strike":"146.0","price":"147.97","premium_per_contract":"179","weekly_roi":"1.23","delta":"-0.38","otm":"1.33","otm_call_roi":"0.01","volume":"67","time_averages":"[221.2, 204.8, 194.1, 159.4]","setup":"cheap","dividend":"3.55","earnings":"No"},{"rank":"1992","stock":"YINN","expiration":"2022-07-15","strike":"85.0","price":"96.06","premium_per_contract":"110","weekly_roi":"1.29","delta":"-0.17","otm":"11.51","otm_call_roi":"1.13","volume":"11","time_averages":"[166.2, 129.3, 111.2, 90.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1993","stock":"PYPL","expiration":"2022-07-15","strike":"71.0","price":"73.43","premium_per_contract":"107","weekly_roi":"1.51","delta":"-0.31","otm":"3.31","otm_call_roi":"0.27","volume":"1080","time_averages":"[172.0, 128.2, 107.5, 77.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1994","stock":"LAZR","expiration":"2022-07-15","strike":"6.5","price":"6.63","premium_per_contract":"33","weekly_roi":"5.08","delta":"-0.42","otm":"1.96","otm_call_roi":"1.87","volume":"303","time_averages":"[14.4, 12.7, 11.6, 8.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1995","stock":"CC","expiration":"2022-07-15","strike":"30.0","price":"31.24","premium_per_contract":"35","weekly_roi":"1.17","delta":"-0.28","otm":"3.97","otm_call_roi":"0.14","volume":"267","time_averages":"[32.8, 33.5, 34.0, 34.1]","setup":"cheap","dividend":"0.99","earnings":"No"},{"rank":"1996","stock":"VXX","expiration":"2022-07-15","strike":"21.0","price":"21.99","premium_per_contract":"14","weekly_roi":"0.67","delta":"-0.21","otm":"4.5","otm_call_roi":"0.65","volume":"1258","time_averages":"[24.1, 23.6, 23.7, 23.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1997","stock":"SPLK","expiration":"2022-07-15","strike":"96.0","price":"99.77","premium_per_contract":"131","weekly_roi":"1.36","delta":"-0.29","otm":"3.78","otm_call_roi":"0.28","volume":"6","time_averages":"[128.0, 118.6, 113.3, 99.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1998","stock":"AMZN","expiration":"2022-07-15","strike":"115.0","price":"115.54","premium_per_contract":"218","weekly_roi":"1.9","delta":"-0.45","otm":"0.47","otm_call_roi":"0.05","volume":"17472","time_averages":"[153.5, 142.3, 134.8, 115.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"1999","stock":"ITB","expiration":"2022-07-15","strike":"56.0","price":"56.99","premium_per_contract":"60","weekly_roi":"1.07","delta":"-0.35","otm":"1.74","otm_call_roi":"0.0","volume":"72","time_averages":"[67.4, 64.1, 61.6, 56.0]","setup":"cheap","dividend":"0.62","earnings":"No"},{"rank":"2000","stock":"X","expiration":"2022-07-15","strike":"17.0","price":"17.6","premium_per_contract":"33","weekly_roi":"1.94","delta":"-0.33","otm":"3.41","otm_call_roi":"0.46","volume":"618","time_averages":"[25.5, 25.6, 25.5, 21.1]","setup":"cheap","dividend":"0.16","earnings":"No"},{"rank":"2001","stock":"COUP","expiration":"2022-07-15","strike":"60.0","price":"63.58","premium_per_contract":"110","weekly_roi":"1.83","delta":"-0.27","otm":"5.63","otm_call_roi":"0.64","volume":"31","time_averages":"[152.4, 116.3, 97.0, 66.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2002","stock":"FSLY","expiration":"2022-07-15","strike":"12.0","price":"13.5","premium_per_contract":"12","weekly_roi":"1.0","delta":"-0.15","otm":"11.14","otm_call_roi":"1.07","volume":"9","time_averages":"[30.2, 22.7, 18.7, 13.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2003","stock":"DUST","expiration":"2022-07-15","strike":"20.0","price":"21.31","premium_per_contract":"35","weekly_roi":"1.75","delta":"-0.27","otm":"6.15","otm_call_roi":"0.62","volume":"25","time_averages":"[18.2, 17.2, 16.8, 18.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2004","stock":"XPEV","expiration":"2022-07-15","strike":"31.0","price":"32.12","premium_per_contract":"72","weekly_roi":"2.32","delta":"-0.34","otm":"3.49","otm_call_roi":"0.56","volume":"44","time_averages":"[36.3, 33.0, 30.8, 29.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2005","stock":"CSCO","expiration":"2022-07-15","strike":"43.0","price":"43.39","premium_per_contract":"39","weekly_roi":"0.91","delta":"-0.39","otm":"0.9","otm_call_roi":"0.0","volume":"316","time_averages":"[53.9, 51.7, 49.9, 44.5]","setup":"cheap","dividend":"1.5","earnings":"No"},{"rank":"2006","stock":"AEO","expiration":"2022-07-15","strike":"11.5","price":"11.72","premium_per_contract":"22","weekly_roi":"1.91","delta":"-0.38","otm":"1.88","otm_call_roi":"0.23","volume":"55","time_averages":"[22.2, 18.5, 16.6, 12.5]","setup":"cheap","dividend":"0.72","earnings":"No"},{"rank":"2007","stock":"MOS","expiration":"2022-07-15","strike":"45.0","price":"45.23","premium_per_contract":"121","weekly_roi":"2.69","delta":"-0.46","otm":"0.51","otm_call_roi":"0.3","volume":"33","time_averages":"[45.5, 51.0, 53.4, 51.1]","setup":"cheap","dividend":"0.41","earnings":"No"},{"rank":"2008","stock":"HLF","expiration":"2022-07-15","strike":"20.0","price":"20.66","premium_per_contract":"35","weekly_roi":"1.75","delta":"-0.33","otm":"3.22","otm_call_roi":"0.0","volume":"30","time_averages":"[37.4, 32.2, 29.1, 22.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2009","stock":"LRCX","expiration":"2022-07-15","strike":"410.0","price":"414.85","premium_per_contract":"894","weekly_roi":"2.18","delta":"-0.42","otm":"1.17","otm_call_roi":"0.12","volume":"31","time_averages":"[565.2, 533.2, 508.8, 445.3]","setup":"cheap","dividend":"6.0","earnings":"No"},{"rank":"2010","stock":"NOV","expiration":"2022-07-15","strike":"16.0","price":"16.59","premium_per_contract":"20","weekly_roi":"1.25","delta":"-0.3","otm":"3.56","otm_call_roi":"0.0","volume":"7","time_averages":"[15.9, 17.0, 17.6, 17.5]","setup":"cheap","dividend":"0.15","earnings":"No"},{"rank":"2011","stock":"FL","expiration":"2022-07-15","strike":"25.0","price":"25.56","premium_per_contract":"55","weekly_roi":"2.2","delta":"-0.38","otm":"2.21","otm_call_roi":"0.0","volume":"55","time_averages":"[41.7, 36.0, 33.1, 27.9]","setup":"cheap","dividend":"1.21","earnings":"No"},{"rank":"2012","stock":"AMD","expiration":"2022-07-15","strike":"76.0","price":"79.35","premium_per_contract":"94","weekly_roi":"1.24","delta":"-0.26","otm":"4.22","otm_call_roi":"0.16","volume":"2636","time_averages":"[111.4, 107.1, 101.7, 86.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2013","stock":"APPS","expiration":"2022-07-15","strike":"16.0","price":"17.51","premium_per_contract":"23","weekly_roi":"1.44","delta":"-0.2","otm":"8.62","otm_call_roi":"0.72","volume":"30","time_averages":"[48.7, 39.5, 33.5, 20.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2014","stock":"JD","expiration":"2022-07-15","strike":"61.0","price":"62.02","premium_per_contract":"135","weekly_roi":"2.21","delta":"-0.4","otm":"1.64","otm_call_roi":"0.28","volume":"277","time_averages":"[69.4, 65.3, 62.7, 60.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2015","stock":"SNAP","expiration":"2022-07-15","strike":"13.5","price":"14.96","premium_per_contract":"16","weekly_roi":"1.19","delta":"-0.17","otm":"9.79","otm_call_roi":"0.85","volume":"1573","time_averages":"[44.8, 33.5, 27.7, 16.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2016","stock":"TTD","expiration":"2022-07-15","strike":"43.0","price":"45.63","premium_per_contract":"79","weekly_roi":"1.84","delta":"-0.27","otm":"5.76","otm_call_roi":"0.47","volume":"65","time_averages":"[71.7, 65.7, 60.9, 48.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2017","stock":"ENPH","expiration":"2022-07-15","strike":"200.0","price":"216.51","premium_per_contract":"254","weekly_roi":"1.27","delta":"-0.2","otm":"7.63","otm_call_roi":"0.52","volume":"1171","time_averages":"[181.3, 181.9, 182.5, 194.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2018","stock":"URA","expiration":"2022-07-15","strike":"18.5","price":"19.28","premium_per_contract":"20","weekly_roi":"1.08","delta":"-0.27","otm":"4.05","otm_call_roi":"0.0","volume":"7","time_averages":"[23.3, 23.0, 22.4, 20.2]","setup":"cheap","dividend":"0.3","earnings":"No"},{"rank":"2019","stock":"LULU","expiration":"2022-07-15","strike":"285.0","price":"293.5","premium_per_contract":"360","weekly_roi":"1.26","delta":"-0.31","otm":"2.9","otm_call_roi":"0.08","volume":"99","time_averages":"[366.3, 341.1, 325.6, 294.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2020","stock":"ASO","expiration":"2022-07-15","strike":"37.0","price":"38.14","premium_per_contract":"59","weekly_roi":"1.59","delta":"-0.33","otm":"2.99","otm_call_roi":"0.14","volume":"7","time_averages":"[39.1, 38.1, 37.3, 36.5]","setup":"expensive","dividend":"0.15","earnings":"No"},{"rank":"2021","stock":"ACN","expiration":"2022-07-15","strike":"275.0","price":"278.8","premium_per_contract":"290","weekly_roi":"1.05","delta":"-0.36","otm":"1.36","otm_call_roi":"0.02","volume":"27","time_averages":"[330.5, 321.3, 311.7, 286.1]","setup":"cheap","dividend":"3.78","earnings":"No"},{"rank":"2022","stock":"ABNB","expiration":"2022-07-15","strike":"90.0","price":"97.35","premium_per_contract":"90","weekly_roi":"1.0","delta":"-0.18","otm":"7.55","otm_call_roi":"0.3","volume":"721","time_averages":"[152.4, 144.2, 135.9, 106.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2023","stock":"VLO","expiration":"2022-07-15","strike":"107.0","price":"107.06","premium_per_contract":"292","weekly_roi":"2.73","delta":"-0.48","otm":"0.06","otm_call_roi":"0.24","volume":"27","time_averages":"[87.6, 98.1, 104.3, 113.7]","setup":"cheap","dividend":"3.95","earnings":"No"},{"rank":"2024","stock":"SQQQ","expiration":"2022-07-15","strike":"49.0","price":"50.01","premium_per_contract":"172","weekly_roi":"3.51","delta":"-0.41","otm":"2.02","otm_call_roi":"1.35","volume":"775","time_averages":"[41.1, 43.7, 46.2, 52.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2025","stock":"PG","expiration":"2022-07-15","strike":"144.0","price":"144.98","premium_per_contract":"115","weekly_roi":"0.81","delta":"-0.4","otm":"0.68","otm_call_roi":"0.01","volume":"56","time_averages":"[149.3, 150.6, 150.2, 145.1]","setup":"cheap","dividend":"3.5","earnings":"No"},{"rank":"2026","stock":"AXP","expiration":"2022-07-15","strike":"141.0","price":"141.74","premium_per_contract":"217","weekly_roi":"1.54","delta":"-0.44","otm":"0.52","otm_call_roi":"0.01","volume":"76","time_averages":"[169.4, 167.8, 165.2, 149.6]","setup":"cheap","dividend":"1.91","earnings":"No"},{"rank":"2027","stock":"KLAC","expiration":"2022-07-15","strike":"315.0","price":"316.87","premium_per_contract":"640","weekly_roi":"2.03","delta":"-0.45","otm":"0.59","otm_call_roi":"0.09","volume":"56","time_averages":"[357.2, 354.6, 347.8, 326.8]","setup":"cheap","dividend":"4.24","earnings":"No"},{"rank":"2028","stock":"BA","expiration":"2022-07-15","strike":"138.0","price":"139.1","premium_per_contract":"325","weekly_roi":"2.36","delta":"-0.44","otm":"0.79","otm_call_roi":"0.14","volume":"270","time_averages":"[192.5, 175.8, 165.0, 139.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2029","stock":"BIDU","expiration":"2022-07-15","strike":"146.0","price":"152.4","premium_per_contract":"178","weekly_roi":"1.22","delta":"-0.26","otm":"4.2","otm_call_roi":"0.15","volume":"7","time_averages":"[150.5, 144.8, 142.3, 144.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2030","stock":"DDOG","expiration":"2022-07-15","strike":"107.0","price":"108.29","premium_per_contract":"375","weekly_roi":"3.5","delta":"-0.43","otm":"1.19","otm_call_roi":"0.73","volume":"19","time_averages":"[137.9, 131.7, 124.2, 104.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2031","stock":"MELI","expiration":"2022-07-15","strike":"660.0","price":"707.54","premium_per_contract":"950","weekly_roi":"1.44","delta":"-0.23","otm":"6.72","otm_call_roi":"0.29","volume":"16","time_averages":"[1244.2, 1046.0, 945.5, 743.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2032","stock":"SHOP","expiration":"2022-07-15","strike":"32.5","price":"35.58","premium_per_contract":"40","weekly_roi":"1.23","delta":"-0.19","otm":"8.66","otm_call_roi":"0.63","volume":"423","time_averages":"[101.1, 75.4, 60.8, 37.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2033","stock":"TSLA","expiration":"2022-07-15","strike":"725.0","price":"752.15","premium_per_contract":"1260","weekly_roi":"1.74","delta":"-0.31","otm":"3.61","otm_call_roi":"0.34","volume":"4883","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2034","stock":"EBAY","expiration":"2022-07-15","strike":"42.5","price":"43.14","premium_per_contract":"56","weekly_roi":"1.32","delta":"-0.37","otm":"1.48","otm_call_roi":"0.11","volume":"71","time_averages":"[61.3, 55.5, 51.9, 44.7]","setup":"cheap","dividend":"0.79","earnings":"No"},{"rank":"2035","stock":"WDC","expiration":"2022-07-15","strike":"44.0","price":"45.25","premium_per_contract":"52","weekly_roi":"1.18","delta":"-0.31","otm":"2.76","otm_call_roi":"0.16","volume":"322","time_averages":"[56.2, 53.9, 52.8, 49.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2036","stock":"CLX","expiration":"2022-07-15","strike":"139.0","price":"141.34","premium_per_contract":"120","weekly_roi":"0.86","delta":"-0.33","otm":"1.66","otm_call_roi":"0.0","volume":"129","time_averages":"[157.3, 150.6, 146.7, 140.6]","setup":"cheap","dividend":"4.51","earnings":"No"},{"rank":"2037","stock":"UCO","expiration":"2022-07-15","strike":"38.0","price":"39.18","premium_per_contract":"130","weekly_roi":"3.42","delta":"-0.38","otm":"3.01","otm_call_roi":"1.5","volume":"117","time_averages":"[29.9, 35.4, 38.5, 42.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2038","stock":"LYFT","expiration":"2022-07-15","strike":"12.5","price":"13.42","premium_per_contract":"18","weekly_roi":"1.44","delta":"-0.23","otm":"6.86","otm_call_roi":"0.47","volume":"465","time_averages":"[38.9, 32.1, 27.8, 16.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2039","stock":"PSX","expiration":"2022-07-15","strike":"82.0","price":"82.02","premium_per_contract":"200","weekly_roi":"2.44","delta":"-0.48","otm":"0.02","otm_call_roi":"0.05","volume":"10","time_averages":"[80.8, 84.8, 86.9, 88.6]","setup":"cheap","dividend":"3.69","earnings":"No"},{"rank":"2040","stock":"UPRO","expiration":"2022-07-15","strike":"37.0","price":"38.08","premium_per_contract":"85","weekly_roi":"2.3","delta":"-0.36","otm":"2.84","otm_call_roi":"0.24","volume":"111","time_averages":"[59.0, 54.7, 50.9, 39.9]","setup":"cheap","dividend":"0.04","earnings":"No"},{"rank":"2041","stock":"TDOC","expiration":"2022-07-15","strike":"39.0","price":"41.8","premium_per_contract":"65","weekly_roi":"1.67","delta":"-0.24","otm":"6.7","otm_call_roi":"1.02","volume":"39","time_averages":"[90.5, 67.3, 55.7, 38.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2042","stock":"MRNA","expiration":"2022-07-15","strike":"160.0","price":"176.23","premium_per_contract":"122","weekly_roi":"0.76","delta":"-0.15","otm":"9.21","otm_call_roi":"0.52","volume":"574","time_averages":"[240.2, 189.7, 167.4, 151.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2043","stock":"OKTA","expiration":"2022-07-15","strike":"102.0","price":"103.98","premium_per_contract":"272","weekly_roi":"2.67","delta":"-0.4","otm":"1.9","otm_call_roi":"0.49","volume":"26","time_averages":"[188.4, 155.6, 135.8, 99.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2044","stock":"NUE","expiration":"2022-07-15","strike":"109.0","price":"109.01","premium_per_contract":"290","weekly_roi":"2.66","delta":"-0.48","otm":"0.01","otm_call_roi":"0.19","volume":"44","time_averages":"[118.8, 123.9, 125.7, 117.3]","setup":"cheap","dividend":"1.88","earnings":"No"},{"rank":"2045","stock":"ARKK","expiration":"2022-07-15","strike":"46.0","price":"46.85","premium_per_contract":"125","weekly_roi":"2.72","delta":"-0.4","otm":"1.81","otm_call_roi":"0.4","volume":"2895","time_averages":"[84.1, 67.3, 58.4, 44.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2046","stock":"CHPT","expiration":"2022-07-15","strike":"12.5","price":"13.38","premium_per_contract":"33","weekly_roi":"2.64","delta":"-0.29","otm":"6.58","otm_call_roi":"1.47","volume":"327","time_averages":"[18.2, 16.1, 15.1, 13.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2047","stock":"AMLP","expiration":"2022-07-15","strike":"34.5","price":"34.97","premium_per_contract":"40","weekly_roi":"1.16","delta":"-0.38","otm":"1.34","otm_call_roi":"0.0","volume":"10","time_averages":"[35.5, 36.5, 36.9, 36.3]","setup":"cheap","dividend":"2.23","earnings":"No"},{"rank":"2048","stock":"TNA","expiration":"2022-07-15","strike":"34.5","price":"36.35","premium_per_contract":"85","weekly_roi":"2.46","delta":"-0.31","otm":"5.09","otm_call_roi":"0.72","volume":"15","time_averages":"[69.4, 58.7, 52.0, 38.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2049","stock":"NTNX","expiration":"2022-07-15","strike":"15.0","price":"15.68","premium_per_contract":"20","weekly_roi":"1.33","delta":"-0.29","otm":"4.31","otm_call_roi":"0.0","volume":"154","time_averages":"[29.1, 24.9, 22.5, 16.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2050","stock":"CLOV","expiration":"2022-07-15","strike":"2.5","price":"2.65","premium_per_contract":"6","weekly_roi":"2.4","delta":"-0.3","otm":"5.66","otm_call_roi":"0.67","volume":"489","time_averages":"[4.8, 3.5, 3.0, 2.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2051","stock":"TME","expiration":"2022-07-15","strike":"4.5","price":"4.8","premium_per_contract":"5","weekly_roi":"1.11","delta":"-0.23","otm":"6.25","otm_call_roi":"0.36","volume":"658","time_averages":"[6.5, 5.5, 5.0, 4.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2052","stock":"FSR","expiration":"2022-07-15","strike":"9.0","price":"9.32","premium_per_contract":"26","weekly_roi":"2.89","delta":"-0.36","otm":"3.38","otm_call_roi":"0.67","volume":"576","time_averages":"[13.5, 12.2, 11.3, 9.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2053","stock":"NCR","expiration":"2022-07-15","strike":"30.0","price":"30.68","premium_per_contract":"65","weekly_roi":"2.17","delta":"-0.39","otm":"2.22","otm_call_roi":"0.0","volume":"23","time_averages":"[39.1, 37.2, 36.0, 32.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2054","stock":"MSTR","expiration":"2022-07-15","strike":"215.0","price":"221.29","premium_per_contract":"1110","weekly_roi":"5.16","delta":"-0.4","otm":"2.84","otm_call_roi":"2.04","volume":"75","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2055","stock":"DE","expiration":"2022-07-15","strike":"300.0","price":"304.6","premium_per_contract":"355","weekly_roi":"1.18","delta":"-0.36","otm":"1.51","otm_call_roi":"0.02","volume":"168","time_averages":"[362.9, 362.3, 359.2, 326.1]","setup":"cheap","dividend":"4.29","earnings":"No"},{"rank":"2056","stock":"HES","expiration":"2022-07-15","strike":"100.0","price":"100.14","premium_per_contract":"245","weekly_roi":"2.45","delta":"-0.48","otm":"0.14","otm_call_roi":"0.14","volume":"6","time_averages":"[90.9, 98.8, 103.1, 107.2]","setup":"cheap","dividend":"1.25","earnings":"No"},{"rank":"2057","stock":"KR","expiration":"2022-07-15","strike":"48.0","price":"48.02","premium_per_contract":"73","weekly_roi":"1.52","delta":"-0.48","otm":"0.05","otm_call_roi":"0.02","volume":"161","time_averages":"[47.1, 49.5, 50.5, 49.8]","setup":"cheap","dividend":"0.83","earnings":"No"},{"rank":"2058","stock":"ZIM","expiration":"2022-07-15","strike":"42.0","price":"44.56","premium_per_contract":"60","weekly_roi":"1.43","delta":"-0.25","otm":"5.73","otm_call_roi":"0.4","volume":"24","time_averages":"[56.4, 59.0, 58.9, 51.5]","setup":"cheap","dividend":"22.65","earnings":"No"},{"rank":"2059","stock":"AA","expiration":"2022-07-15","strike":"43.0","price":"44.82","premium_per_contract":"75","weekly_roi":"1.74","delta":"-0.3","otm":"4.07","otm_call_roi":"0.44","volume":"122","time_averages":"[57.2, 61.7, 62.3, 52.4]","setup":"cheap","dividend":"0.29","earnings":"No"},{"rank":"2060","stock":"ADBE","expiration":"2022-07-15","strike":"385.0","price":"389.44","premium_per_contract":"565","weekly_roi":"1.47","delta":"-0.4","otm":"1.14","otm_call_roi":"0.02","volume":"55","time_averages":"[527.9, 473.5, 442.8, 393.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2061","stock":"EXPE","expiration":"2022-07-15","strike":"93.0","price":"94.87","premium_per_contract":"193","weekly_roi":"2.08","delta":"-0.38","otm":"1.97","otm_call_roi":"0.34","volume":"13","time_averages":"[160.4, 155.4, 148.1, 111.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2062","stock":"GME","expiration":"2022-07-15","strike":"122.0","price":"128.5","premium_per_contract":"340","weekly_roi":"2.79","delta":"-0.32","otm":"5.06","otm_call_roi":"1.5","volume":"89","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2063","stock":"SCHW","expiration":"2022-07-15","strike":"64.0","price":"64.33","premium_per_contract":"102","weekly_roi":"1.59","delta":"-0.45","otm":"0.51","otm_call_roi":"0.0","volume":"37","time_averages":"[77.0, 76.1, 74.0, 65.5]","setup":"cheap","dividend":"0.76","earnings":"No"},{"rank":"2064","stock":"ISRG","expiration":"2022-07-15","strike":"202.5","price":"208.8","premium_per_contract":"170","weekly_roi":"0.84","delta":"-0.27","otm":"3.02","otm_call_roi":"0.09","volume":"377","time_averages":"[298.7, 272.9, 255.5, 214.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2065","stock":"PLTR","expiration":"2022-07-15","strike":"9.5","price":"10.16","premium_per_contract":"11","weekly_roi":"1.16","delta":"-0.22","otm":"6.54","otm_call_roi":"0.26","volume":"1295","time_averages":"[17.0, 13.6, 11.8, 9.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2066","stock":"WDAY","expiration":"2022-07-15","strike":"144.0","price":"148.01","premium_per_contract":"183","weekly_roi":"1.27","delta":"-0.32","otm":"2.71","otm_call_roi":"0.04","volume":"8","time_averages":"[232.4, 213.9, 198.7, 156.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2067","stock":"NKLA","expiration":"2022-07-15","strike":"5.0","price":"5.48","premium_per_contract":"10","weekly_roi":"2.0","delta":"-0.23","otm":"8.84","otm_call_roi":"0.77","volume":"660","time_averages":"[9.2, 8.1, 7.5, 5.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2068","stock":"NUGT","expiration":"2022-07-15","strike":"32.0","price":"33.4","premium_per_contract":"85","weekly_roi":"2.66","delta":"-0.33","otm":"4.19","otm_call_roi":"0.81","volume":"117","time_averages":"[52.4, 52.0, 51.3, 41.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2069","stock":"LUV","expiration":"2022-07-15","strike":"36.5","price":"36.7","premium_per_contract":"74","weekly_roi":"2.03","delta":"-0.45","otm":"0.54","otm_call_roi":"0.02","volume":"31","time_averages":"[45.5, 43.5, 42.5, 39.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2070","stock":"WYNN","expiration":"2022-07-15","strike":"56.0","price":"56.46","premium_per_contract":"158","weekly_roi":"2.82","delta":"-0.44","otm":"0.81","otm_call_roi":"0.42","volume":"71","time_averages":"[82.4, 75.3, 71.1, 59.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2071","stock":"U","expiration":"2022-07-15","strike":"40.0","price":"45.24","premium_per_contract":"48","weekly_roi":"1.2","delta":"-0.16","otm":"11.58","otm_call_roi":"1.2","volume":"561","time_averages":"[105.4, 88.0, 74.6, 45.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2072","stock":"EA","expiration":"2022-07-15","strike":"125.0","price":"125.63","premium_per_contract":"145","weekly_roi":"1.16","delta":"-0.44","otm":"0.5","otm_call_roi":"0.04","volume":"31","time_averages":"[132.6, 129.8, 128.7, 127.7]","setup":"cheap","dividend":"0.7","earnings":"No"},{"rank":"2073","stock":"DOW","expiration":"2022-07-15","strike":"51.0","price":"51.38","premium_per_contract":"70","weekly_roi":"1.37","delta":"-0.42","otm":"0.74","otm_call_roi":"0.0","volume":"31","time_averages":"[60.2, 60.5, 60.6, 57.1]","setup":"cheap","dividend":"2.75","earnings":"No"},{"rank":"2074","stock":"MSOS","expiration":"2022-07-15","strike":"11.0","price":"11.13","premium_per_contract":"30","weekly_roi":"2.73","delta":"-0.43","otm":"1.17","otm_call_roi":"0.4","volume":"88","time_averages":"[23.7, 19.4, 17.2, 12.4]","setup":"cheap","dividend":"0.22","earnings":"No"},{"rank":"2075","stock":"F","expiration":"2022-07-15","strike":"11.0","price":"11.61","premium_per_contract":"8","weekly_roi":"0.73","delta":"-0.2","otm":"5.25","otm_call_roi":"0.15","volume":"5345","time_averages":"[16.1, 15.8, 15.0, 12.3]","setup":"cheap","dividend":"0.3","earnings":"No"},{"rank":"2076","stock":"CRWD","expiration":"2022-07-15","strike":"185.0","price":"190.32","premium_per_contract":"350","weekly_roi":"1.89","delta":"-0.34","otm":"2.8","otm_call_roi":"0.27","volume":"134","time_averages":"[216.0, 197.4, 188.7, 177.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2077","stock":"BROS","expiration":"2022-07-15","strike":"31.5","price":"36.58","premium_per_contract":"15","weekly_roi":"0.48","delta":"-0.11","otm":"13.89","otm_call_roi":"0.24","volume":"161","time_averages":"[45.4, 45.2, 43.4, 36.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2078","stock":"TEAM","expiration":"2022-07-15","strike":"205.0","price":"214.08","premium_per_contract":"350","weekly_roi":"1.71","delta":"-0.3","otm":"4.24","otm_call_roi":"0.19","volume":"9","time_averages":"[308.9, 275.8, 250.6, 202.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2079","stock":"CAT","expiration":"2022-07-15","strike":"177.5","price":"179.11","premium_per_contract":"258","weekly_roi":"1.45","delta":"-0.41","otm":"0.9","otm_call_roi":"0.05","volume":"192","time_averages":"[206.4, 205.8, 204.8, 193.2]","setup":"cheap","dividend":"4.41","earnings":"No"},{"rank":"2080","stock":"NIO","expiration":"2022-07-15","strike":"21.5","price":"22.62","premium_per_contract":"40","weekly_roi":"1.86","delta":"-0.29","otm":"4.97","otm_call_roi":"0.64","volume":"1455","time_averages":"[29.2, 24.2, 21.9, 20.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2081","stock":"MO","expiration":"2022-07-15","strike":"41.5","price":"41.51","premium_per_contract":"57","weekly_roi":"1.4","delta":"-0.49","otm":"0.03","otm_call_roi":"0.0","volume":"311","time_averages":"[48.8, 49.3, 49.3, 45.8]","setup":"cheap","dividend":"3.57","earnings":"No"},{"rank":"2082","stock":"BILI","expiration":"2022-07-15","strike":"23.5","price":"26.78","premium_per_contract":"24","weekly_roi":"1.02","delta":"-0.14","otm":"12.25","otm_call_roi":"1.25","volume":"11","time_averages":"[49.6, 36.1, 30.4, 25.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2083","stock":"TSLA","expiration":"2022-07-15","strike":"730.0","price":"752.15","premium_per_contract":"1425","weekly_roi":"1.95","delta":"-0.34","otm":"2.94","otm_call_roi":"0.34","volume":"11815","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2084","stock":"ARKF","expiration":"2022-07-15","strike":"17.0","price":"17.27","premium_per_contract":"45","weekly_roi":"2.65","delta":"-0.41","otm":"1.56","otm_call_roi":"0.26","volume":"125","time_averages":"[36.6, 29.0, 24.8, 17.8]","setup":"cheap","dividend":"0.01","earnings":"No"},{"rank":"2085","stock":"NKE","expiration":"2022-07-15","strike":"107.0","price":"107.92","premium_per_contract":"146","weekly_roi":"1.36","delta":"-0.41","otm":"0.86","otm_call_roi":"0.02","volume":"126","time_averages":"[145.0, 133.7, 126.6, 111.1]","setup":"cheap","dividend":"1.19","earnings":"No"},{"rank":"2086","stock":"PARA","expiration":"2022-07-15","strike":"25.0","price":"25.58","premium_per_contract":"37","weekly_roi":"1.48","delta":"-0.35","otm":"2.25","otm_call_roi":"0.18","volume":"154","time_averages":"[34.2, 31.9, 30.8, 27.2]","setup":"cheap","dividend":"0.95","earnings":"No"},{"rank":"2087","stock":"BTBT","expiration":"2022-07-15","strike":"1.5","price":"1.66","premium_per_contract":"3","weekly_roi":"2.0","delta":"-0.25","otm":"9.91","otm_call_roi":"1.0","volume":"112","time_averages":"[6.1, 4.2, 3.1, 1.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2088","stock":"PENN","expiration":"2022-07-15","strike":"28.5","price":"30.6","premium_per_contract":"28","weekly_roi":"1.02","delta":"-0.2","otm":"6.86","otm_call_roi":"0.26","volume":"28","time_averages":"[51.9, 43.0, 38.7, 31.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2089","stock":"SPOT","expiration":"2022-07-15","strike":"102.0","price":"104.2","premium_per_contract":"220","weekly_roi":"2.16","delta":"-0.38","otm":"2.11","otm_call_roi":"0.26","volume":"22","time_averages":"[186.5, 156.1, 137.2, 105.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2090","stock":"UPST","expiration":"2022-07-15","strike":"22.0","price":"27.06","premium_per_contract":"28","weekly_roi":"1.32","delta":"-0.12","otm":"18.71","otm_call_roi":"2.33","volume":"744","time_averages":"[151.5, 112.0, 86.2, 41.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2091","stock":"MSFT","expiration":"2022-07-15","strike":"267.5","price":"267.66","premium_per_contract":"360","weekly_roi":"1.35","delta":"-0.48","otm":"0.06","otm_call_roi":"0.01","volume":"1464","time_averages":"[296.1, 289.3, 282.3, 264.9]","setup":"expensive","dividend":"2.41","earnings":"No"},{"rank":"2092","stock":"COF","expiration":"2022-07-15","strike":"108.0","price":"108.65","premium_per_contract":"204","weekly_roi":"1.9","delta":"-0.45","otm":"0.6","otm_call_roi":"0.04","volume":"21","time_averages":"[144.2, 134.2, 128.0, 112.4]","setup":"cheap","dividend":"2.4","earnings":"No"},{"rank":"2093","stock":"SOXS","expiration":"2022-07-15","strike":"59.0","price":"60.07","premium_per_contract":"295","weekly_roi":"5.0","delta":"-0.42","otm":"1.78","otm_call_roi":"2.09","volume":"32","time_averages":"[52.7, 50.0, 50.5, 57.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2094","stock":"BBY","expiration":"2022-07-15","strike":"69.0","price":"71.18","premium_per_contract":"75","weekly_roi":"1.09","delta":"-0.29","otm":"3.06","otm_call_roi":"0.08","volume":"6","time_averages":"[100.4, 92.6, 87.6, 74.4]","setup":"cheap","dividend":"3.17","earnings":"No"},{"rank":"2095","stock":"UPS","expiration":"2022-07-15","strike":"185.0","price":"185.41","premium_per_contract":"237","weekly_roi":"1.28","delta":"-0.47","otm":"0.22","otm_call_roi":"0.01","volume":"654","time_averages":"[198.0, 195.5, 192.4, 182.3]","setup":"expensive","dividend":"5.06","earnings":"No"},{"rank":"2096","stock":"NTES","expiration":"2022-07-15","strike":"89.0","price":"90.97","premium_per_contract":"145","weekly_roi":"1.63","delta":"-0.36","otm":"2.17","otm_call_roi":"0.05","volume":"8","time_averages":"[96.0, 95.2, 94.6, 93.4]","setup":"cheap","dividend":"1.21","earnings":"No"},{"rank":"2097","stock":"META","expiration":"2022-07-15","strike":"167.5","price":"170.88","premium_per_contract":"281","weekly_roi":"1.68","delta":"-0.36","otm":"1.98","otm_call_roi":"0.14","volume":"3002","time_averages":"[276.2, 236.9, 214.8, 176.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2098","stock":"HPQ","expiration":"2022-07-15","strike":"32.0","price":"32.1","premium_per_contract":"54","weekly_roi":"1.69","delta":"-0.46","otm":"0.33","otm_call_roi":"0.03","volume":"335","time_averages":"[33.8, 35.3, 35.6, 34.2]","setup":"cheap","dividend":"0.95","earnings":"No"},{"rank":"2099","stock":"UBER","expiration":"2022-07-15","strike":"22.0","price":"22.33","premium_per_contract":"56","weekly_roi":"2.59","delta":"-0.41","otm":"1.48","otm_call_roi":"0.24","volume":"390","time_averages":"[36.4, 32.2, 29.6, 23.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2100","stock":"SOXL","expiration":"2022-07-15","strike":"12.5","price":"13.91","premium_per_contract":"31","weekly_roi":"2.48","delta":"-0.23","otm":"10.14","otm_call_roi":"1.68","volume":"1085","time_averages":"[40.7, 34.9, 29.9, 17.3]","setup":"cheap","dividend":"0.52","earnings":"No"},{"rank":"2101","stock":"ABNB","expiration":"2022-07-15","strike":"91.0","price":"97.35","premium_per_contract":"109","weekly_roi":"1.2","delta":"-0.21","otm":"6.52","otm_call_roi":"0.3","volume":"131","time_averages":"[152.4, 144.2, 135.9, 106.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2102","stock":"PLAY","expiration":"2022-07-15","strike":"32.0","price":"32.15","premium_per_contract":"102","weekly_roi":"3.19","delta":"-0.46","otm":"0.47","otm_call_roi":"0.31","volume":"152","time_averages":"[38.0, 38.6, 38.5, 35.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2103","stock":"AR","expiration":"2022-07-15","strike":"30.5","price":"31.0","premium_per_contract":"105","weekly_roi":"3.44","delta":"-0.42","otm":"1.63","otm_call_roi":"0.58","volume":"18","time_averages":"[23.6, 28.0, 30.6, 34.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2104","stock":"UVXY","expiration":"2022-07-15","strike":"12.0","price":"12.98","premium_per_contract":"14","weekly_roi":"1.17","delta":"-0.2","otm":"7.55","otm_call_roi":"1.66","volume":"6588","time_averages":"[17.7, 15.8, 15.3, 14.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2105","stock":"TZA","expiration":"2022-07-15","strike":"41.5","price":"41.75","premium_per_contract":"170","weekly_roi":"4.1","delta":"-0.46","otm":"0.6","otm_call_roi":"1.3","volume":"51","time_averages":"[33.4, 35.9, 37.8, 42.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2106","stock":"LABU","expiration":"2022-07-15","strike":"9.0","price":"9.76","premium_per_contract":"40","weekly_roi":"4.44","delta":"-0.31","otm":"7.74","otm_call_roi":"2.73","volume":"932","time_averages":"[32.4, 20.5, 14.8, 7.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2107","stock":"DHR","expiration":"2022-07-15","strike":"262.5","price":"263.73","premium_per_contract":"310","weekly_roi":"1.18","delta":"-0.44","otm":"0.47","otm_call_roi":"0.0","volume":"11","time_averages":"[290.1, 278.8, 271.4, 258.7]","setup":"expensive","dividend":"0.92","earnings":"No"},{"rank":"2108","stock":"TGT","expiration":"2022-07-15","strike":"147.0","price":"147.97","premium_per_contract":"213","weekly_roi":"1.45","delta":"-0.43","otm":"0.66","otm_call_roi":"0.01","volume":"58","time_averages":"[221.2, 204.8, 194.1, 159.4]","setup":"cheap","dividend":"3.55","earnings":"No"},{"rank":"2109","stock":"DBX","expiration":"2022-07-15","strike":"22.5","price":"22.75","premium_per_contract":"35","weekly_roi":"1.56","delta":"-0.41","otm":"1.1","otm_call_roi":"0.08","volume":"15","time_averages":"[25.4, 23.4, 22.5, 21.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2110","stock":"DISH","expiration":"2022-07-15","strike":"18.0","price":"18.34","premium_per_contract":"45","weekly_roi":"2.5","delta":"-0.4","otm":"1.85","otm_call_roi":"0.49","volume":"5062","time_averages":"[32.9, 28.6, 26.1, 19.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2111","stock":"SHOP","expiration":"2022-07-15","strike":"33.0","price":"35.58","premium_per_contract":"55","weekly_roi":"1.67","delta":"-0.23","otm":"7.25","otm_call_roi":"0.63","volume":"1908","time_averages":"[101.1, 75.4, 60.8, 37.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2112","stock":"CLX","expiration":"2022-07-15","strike":"140.0","price":"141.34","premium_per_contract":"150","weekly_roi":"1.07","delta":"-0.39","otm":"0.95","otm_call_roi":"0.0","volume":"93","time_averages":"[157.3, 150.6, 146.7, 140.6]","setup":"cheap","dividend":"4.51","earnings":"No"},{"rank":"2113","stock":"UAL","expiration":"2022-07-15","strike":"36.0","price":"36.48","premium_per_contract":"104","weekly_roi":"2.89","delta":"-0.42","otm":"1.32","otm_call_roi":"0.4","volume":"250","time_averages":"[44.7, 43.5, 42.6, 39.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2114","stock":"MRVL","expiration":"2022-07-15","strike":"46.0","price":"47.0","premium_per_contract":"88","weekly_roi":"1.91","delta":"-0.37","otm":"2.13","otm_call_roi":"0.13","volume":"54","time_averages":"[65.1, 63.2, 60.4, 50.2]","setup":"cheap","dividend":"0.24","earnings":"No"},{"rank":"2115","stock":"GDXJ","expiration":"2022-07-15","strike":"31.0","price":"31.23","premium_per_contract":"68","weekly_roi":"2.19","delta":"-0.44","otm":"0.74","otm_call_roi":"0.12","volume":"96","time_averages":"[41.9, 41.1, 40.3, 35.6]","setup":"cheap","dividend":"0.32","earnings":"No"},{"rank":"2116","stock":"DVN","expiration":"2022-07-15","strike":"54.0","price":"54.47","premium_per_contract":"145","weekly_roi":"2.69","delta":"-0.44","otm":"0.86","otm_call_roi":"0.32","volume":"339","time_averages":"[48.1, 55.5, 58.8, 60.5]","setup":"cheap","dividend":"2.53","earnings":"No"},{"rank":"2117","stock":"FUTU","expiration":"2022-07-15","strike":"45.0","price":"51.42","premium_per_contract":"28","weekly_roi":"0.64","delta":"-0.11","otm":"12.49","otm_call_roi":"0.72","volume":"67","time_averages":"[58.7, 45.6, 42.3, 45.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2118","stock":"CHWY","expiration":"2022-07-15","strike":"42.5","price":"44.14","premium_per_contract":"112","weekly_roi":"2.66","delta":"-0.34","otm":"3.72","otm_call_roi":"0.67","volume":"226","time_averages":"[55.1, 44.5, 39.8, 35.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2119","stock":"NOW","expiration":"2022-07-15","strike":"490.0","price":"494.0","premium_per_contract":"950","weekly_roi":"1.94","delta":"-0.43","otm":"0.81","otm_call_roi":"0.04","volume":"31","time_averages":"[572.8, 540.8, 518.7, 482.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2120","stock":"RH","expiration":"2022-07-15","strike":"250.0","price":"261.74","premium_per_contract":"360","weekly_roi":"1.44","delta":"-0.28","otm":"4.49","otm_call_roi":"0.22","volume":"369","time_averages":"[484.5, 392.6, 344.3, 265.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2121","stock":"ALGN","expiration":"2022-07-15","strike":"250.0","price":"261.53","premium_per_contract":"295","weekly_roi":"1.18","delta":"-0.26","otm":"4.41","otm_call_roi":"0.19","volume":"38","time_averages":"[516.5, 428.8, 375.2, 267.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2122","stock":"LCID","expiration":"2022-07-15","strike":"19.0","price":"19.99","premium_per_contract":"44","weekly_roi":"2.32","delta":"-0.3","otm":"4.95","otm_call_roi":"0.86","volume":"1489","time_averages":"[26.9, 25.4, 23.3, 19.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2123","stock":"BIDU","expiration":"2022-07-15","strike":"147.0","price":"152.4","premium_per_contract":"200","weekly_roi":"1.36","delta":"-0.29","otm":"3.54","otm_call_roi":"0.15","volume":"86","time_averages":"[150.5, 144.8, 142.3, 144.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2124","stock":"WBD","expiration":"2022-07-15","strike":"13.5","price":"13.99","premium_per_contract":"21","weekly_roi":"1.56","delta":"-0.31","otm":"3.5","otm_call_roi":"0.39","volume":"448","time_averages":"[24.1, 22.0, 20.5, 15.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2125","stock":"NTR","expiration":"2022-07-15","strike":"76.0","price":"76.3","premium_per_contract":"165","weekly_roi":"2.17","delta":"-0.46","otm":"0.39","otm_call_roi":"0.12","volume":"6","time_averages":"[78.1, 84.9, 87.8, 85.0]","setup":"cheap","dividend":"1.87","earnings":"No"},{"rank":"2126","stock":"FAZ","expiration":"2022-07-15","strike":"27.0","price":"27.26","premium_per_contract":"90","weekly_roi":"3.33","delta":"-0.44","otm":"0.97","otm_call_roi":"0.83","volume":"11","time_averages":"[21.9, 22.3, 23.1, 26.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2127","stock":"WDAY","expiration":"2022-07-15","strike":"145.0","price":"148.01","premium_per_contract":"215","weekly_roi":"1.48","delta":"-0.36","otm":"2.03","otm_call_roi":"0.04","volume":"8","time_averages":"[232.4, 213.9, 198.7, 156.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2128","stock":"SPLK","expiration":"2022-07-15","strike":"97.0","price":"99.77","premium_per_contract":"159","weekly_roi":"1.64","delta":"-0.34","otm":"2.78","otm_call_roi":"0.28","volume":"13","time_averages":"[128.0, 118.6, 113.3, 99.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2129","stock":"CRM","expiration":"2022-07-15","strike":"175.0","price":"175.5","premium_per_contract":"330","weekly_roi":"1.89","delta":"-0.47","otm":"0.28","otm_call_roi":"0.03","volume":"115","time_averages":"[228.8, 208.2, 195.0, 174.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2130","stock":"ZS","expiration":"2022-07-15","strike":"157.5","price":"166.91","premium_per_contract":"234","weekly_roi":"1.49","delta":"-0.25","otm":"5.64","otm_call_roi":"0.32","volume":"105","time_averages":"[245.2, 223.0, 204.3, 162.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2131","stock":"EXPE","expiration":"2022-07-15","strike":"93.5","price":"94.87","premium_per_contract":"215","weekly_roi":"2.3","delta":"-0.41","otm":"1.44","otm_call_roi":"0.34","volume":"42","time_averages":"[160.4, 155.4, 148.1, 111.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2132","stock":"NVDA","expiration":"2022-07-15","strike":"155.0","price":"158.38","premium_per_contract":"297","weekly_roi":"1.92","delta":"-0.37","otm":"2.13","otm_call_roi":"0.18","volume":"9135","time_averages":"[228.9, 220.3, 208.1, 168.9]","setup":"cheap","dividend":"0.16","earnings":"No"},{"rank":"2133","stock":"PAA","expiration":"2022-07-15","strike":"10.0","price":"10.19","premium_per_contract":"10","weekly_roi":"1.0","delta":"-0.35","otm":"1.86","otm_call_roi":"0.0","volume":"58","time_averages":"[10.3, 10.5, 10.6, 10.4]","setup":"cheap","dividend":"0.77","earnings":"No"},{"rank":"2134","stock":"BA","expiration":"2022-07-15","strike":"139.0","price":"139.1","premium_per_contract":"370","weekly_roi":"2.66","delta":"-0.48","otm":"0.07","otm_call_roi":"0.14","volume":"352","time_averages":"[192.5, 175.8, 165.0, 139.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2135","stock":"CVNA","expiration":"2022-07-15","strike":"25.0","price":"25.1","premium_per_contract":"200","weekly_roi":"8.0","delta":"-0.45","otm":"0.4","otm_call_roi":"3.57","volume":"2084","time_averages":"[190.3, 126.3, 92.2, 32.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2136","stock":"CCJ","expiration":"2022-07-15","strike":"21.5","price":"22.28","premium_per_contract":"40","weekly_roi":"1.86","delta":"-0.32","otm":"3.48","otm_call_roi":"0.32","volume":"63","time_averages":"[23.1, 24.0, 24.1, 23.0]","setup":"cheap","dividend":"0.06","earnings":"No"},{"rank":"2137","stock":"ELY","expiration":"2022-07-15","strike":"21.0","price":"21.25","premium_per_contract":"40","weekly_roi":"1.9","delta":"-0.42","otm":"1.18","otm_call_roi":"0.0","volume":"230","time_averages":"[25.6, 23.7, 22.8, 21.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2138","stock":"BNTX","expiration":"2022-07-15","strike":"155.0","price":"170.34","premium_per_contract":"80","weekly_roi":"0.52","delta":"-0.12","otm":"9.01","otm_call_roi":"0.18","volume":"18","time_averages":"[227.0, 188.6, 170.9, 154.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2139","stock":"PYPL","expiration":"2022-07-15","strike":"72.0","price":"73.43","premium_per_contract":"139","weekly_roi":"1.93","delta":"-0.38","otm":"1.95","otm_call_roi":"0.27","volume":"902","time_averages":"[172.0, 128.2, 107.5, 77.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2140","stock":"AG","expiration":"2022-07-15","strike":"7.0","price":"7.08","premium_per_contract":"21","weekly_roi":"3.0","delta":"-0.43","otm":"1.06","otm_call_roi":"0.5","volume":"179","time_averages":"[11.3, 10.6, 10.0, 8.0]","setup":"cheap","dividend":"0.02","earnings":"No"},{"rank":"2141","stock":"CAR","expiration":"2022-07-15","strike":"149.0","price":"156.5","premium_per_contract":"310","weekly_roi":"2.08","delta":"-0.3","otm":"4.79","otm_call_roi":"0.78","volume":"6","time_averages":"[184.2, 202.7, 203.6, 174.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2142","stock":"FSLR","expiration":"2022-07-15","strike":"72.0","price":"72.52","premium_per_contract":"159","weekly_roi":"2.21","delta":"-0.44","otm":"0.72","otm_call_roi":"0.1","volume":"94","time_averages":"[84.9, 78.8, 75.0, 70.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2143","stock":"UA","expiration":"2022-07-15","strike":"7.5","price":"7.96","premium_per_contract":"5","weekly_roi":"0.67","delta":"-0.21","otm":"5.78","otm_call_roi":"0.0","volume":"27","time_averages":"[16.0, 14.0, 12.6, 9.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2144","stock":"SAVA","expiration":"2022-07-15","strike":"21.0","price":"24.28","premium_per_contract":"28","weekly_roi":"1.33","delta":"-0.2","otm":"13.51","otm_call_roi":"1.81","volume":"43","time_averages":"[48.7, 36.9, 32.3, 26.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2145","stock":"TTD","expiration":"2022-07-15","strike":"43.5","price":"45.63","premium_per_contract":"92","weekly_roi":"2.11","delta":"-0.3","otm":"4.67","otm_call_roi":"0.47","volume":"24","time_averages":"[71.7, 65.7, 60.9, 48.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2146","stock":"TQQQ","expiration":"2022-07-15","strike":"26.5","price":"27.91","premium_per_contract":"69","weekly_roi":"2.6","delta":"-0.31","otm":"5.05","otm_call_roi":"0.77","volume":"2588","time_averages":"[58.3, 49.6, 43.3, 29.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2147","stock":"ITB","expiration":"2022-07-15","strike":"56.5","price":"56.99","premium_per_contract":"80","weekly_roi":"1.42","delta":"-0.42","otm":"0.86","otm_call_roi":"0.0","volume":"712","time_averages":"[67.4, 64.1, 61.6, 56.0]","setup":"expensive","dividend":"0.62","earnings":"No"},{"rank":"2148","stock":"URBN","expiration":"2022-07-15","strike":"20.0","price":"20.06","premium_per_contract":"50","weekly_roi":"2.5","delta":"-0.47","otm":"0.3","otm_call_roi":"0.0","volume":"6","time_averages":"[28.6, 25.7, 24.2, 20.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2149","stock":"Z","expiration":"2022-07-15","strike":"33.5","price":"35.12","premium_per_contract":"56","weekly_roi":"1.7","delta":"-0.28","otm":"4.61","otm_call_roi":"0.49","volume":"31","time_averages":"[64.0, 51.2, 45.6, 36.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2150","stock":"WPM","expiration":"2022-07-15","strike":"35.0","price":"35.19","premium_per_contract":"60","weekly_roi":"1.71","delta":"-0.45","otm":"0.54","otm_call_roi":"0.13","volume":"60","time_averages":"[42.5, 42.2, 42.0, 38.6]","setup":"cheap","dividend":"0.6","earnings":"No"},{"rank":"2151","stock":"PDD","expiration":"2022-07-15","strike":"55.0","price":"60.79","premium_per_contract":"42","weekly_roi":"0.76","delta":"-0.14","otm":"9.52","otm_call_roi":"0.54","volume":"149","time_averages":"[67.3, 56.8, 53.0, 56.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2152","stock":"YINN","expiration":"2022-07-15","strike":"86.5","price":"96.06","premium_per_contract":"135","weekly_roi":"1.56","delta":"-0.2","otm":"9.95","otm_call_roi":"1.13","volume":"31","time_averages":"[166.2, 129.3, 111.2, 90.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2153","stock":"U","expiration":"2022-07-15","strike":"40.5","price":"45.24","premium_per_contract":"55","weekly_roi":"1.36","delta":"-0.18","otm":"10.48","otm_call_roi":"1.2","volume":"32","time_averages":"[105.4, 88.0, 74.6, 45.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2154","stock":"TECK","expiration":"2022-07-15","strike":"27.5","price":"27.58","premium_per_contract":"86","weekly_roi":"3.13","delta":"-0.47","otm":"0.31","otm_call_roi":"0.46","volume":"66","time_averages":"[31.5, 34.7, 35.9, 34.1]","setup":"cheap","dividend":"0.64","earnings":"No"},{"rank":"2155","stock":"STEM","expiration":"2022-07-15","strike":"8.0","price":"8.82","premium_per_contract":"10","weekly_roi":"1.25","delta":"-0.21","otm":"9.3","otm_call_roi":"0.5","volume":"38","time_averages":"[16.2, 12.3, 10.4, 8.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2156","stock":"GME","expiration":"2022-07-15","strike":"123.0","price":"128.5","premium_per_contract":"385","weekly_roi":"3.13","delta":"-0.34","otm":"4.28","otm_call_roi":"1.5","volume":"145","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2157","stock":"LI","expiration":"2022-07-15","strike":"38.5","price":"38.9","premium_per_contract":"117","weekly_roi":"3.04","delta":"-0.44","otm":"1.03","otm_call_roi":"0.51","volume":"1010","time_averages":"[29.3, 29.1, 29.3, 33.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2158","stock":"TEAM","expiration":"2022-07-15","strike":"207.5","price":"214.08","premium_per_contract":"430","weekly_roi":"2.07","delta":"-0.35","otm":"3.07","otm_call_roi":"0.19","volume":"12","time_averages":"[308.9, 275.8, 250.6, 202.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2159","stock":"AA","expiration":"2022-07-15","strike":"43.5","price":"44.82","premium_per_contract":"92","weekly_roi":"2.11","delta":"-0.35","otm":"2.96","otm_call_roi":"0.44","volume":"6","time_averages":"[57.2, 61.7, 62.3, 52.4]","setup":"cheap","dividend":"0.29","earnings":"No"},{"rank":"2160","stock":"GM","expiration":"2022-07-15","strike":"32.0","price":"32.32","premium_per_contract":"65","weekly_roi":"2.03","delta":"-0.42","otm":"0.99","otm_call_roi":"0.14","volume":"218","time_averages":"[48.8, 44.6, 41.5, 34.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2161","stock":"RNG","expiration":"2022-07-15","strike":"55.0","price":"56.91","premium_per_contract":"135","weekly_roi":"2.45","delta":"-0.35","otm":"3.36","otm_call_roi":"0.63","volume":"48","time_averages":"[166.0, 125.5, 103.1, 62.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2162","stock":"TWTR","expiration":"2022-07-15","strike":"36.5","price":"36.86","premium_per_contract":"95","weekly_roi":"2.6","delta":"-0.44","otm":"0.98","otm_call_roi":"0.49","volume":"448","time_averages":"[48.2, 42.8, 41.0, 39.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2163","stock":"GE","expiration":"2022-07-15","strike":"63.0","price":"63.25","premium_per_contract":"109","weekly_roi":"1.73","delta":"-0.46","otm":"0.4","otm_call_roi":"0.07","volume":"239","time_averages":"[92.7, 86.4, 82.0, 68.9]","setup":"cheap","dividend":"0.32","earnings":"No"},{"rank":"2164","stock":"COUP","expiration":"2022-07-15","strike":"61.0","price":"63.58","premium_per_contract":"140","weekly_roi":"2.3","delta":"-0.32","otm":"4.06","otm_call_roi":"0.64","volume":"38","time_averages":"[152.4, 116.3, 97.0, 66.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2165","stock":"AMAT","expiration":"2022-07-15","strike":"91.0","price":"91.19","premium_per_contract":"231","weekly_roi":"2.54","delta":"-0.47","otm":"0.21","otm_call_roi":"0.13","volume":"437","time_averages":"[130.3, 123.4, 117.4, 99.0]","setup":"cheap","dividend":"0.98","earnings":"No"},{"rank":"2166","stock":"LVS","expiration":"2022-07-15","strike":"34.0","price":"34.37","premium_per_contract":"81","weekly_roi":"2.38","delta":"-0.43","otm":"1.08","otm_call_roi":"0.26","volume":"82","time_averages":"[38.8, 37.4, 36.5, 34.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2167","stock":"TDOC","expiration":"2022-07-15","strike":"39.5","price":"41.8","premium_per_contract":"77","weekly_roi":"1.95","delta":"-0.28","otm":"5.5","otm_call_roi":"1.02","volume":"10","time_averages":"[90.5, 67.3, 55.7, 38.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2168","stock":"TSLA","expiration":"2022-07-15","strike":"735.0","price":"752.15","premium_per_contract":"1600","weekly_roi":"2.18","delta":"-0.37","otm":"2.28","otm_call_roi":"0.34","volume":"4392","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2169","stock":"SAVA","expiration":"2022-07-15","strike":"22.0","price":"24.28","premium_per_contract":"71","weekly_roi":"3.23","delta":"-0.27","otm":"9.39","otm_call_roi":"1.81","volume":"28","time_averages":"[48.7, 36.9, 32.3, 26.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2170","stock":"TNA","expiration":"2022-07-15","strike":"35.0","price":"36.35","premium_per_contract":"103","weekly_roi":"2.94","delta":"-0.35","otm":"3.71","otm_call_roi":"0.72","volume":"337","time_averages":"[69.4, 58.7, 52.0, 38.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2171","stock":"SPLK","expiration":"2022-07-15","strike":"97.5","price":"99.77","premium_per_contract":"178","weekly_roi":"1.83","delta":"-0.36","otm":"2.28","otm_call_roi":"0.28","volume":"8","time_averages":"[128.0, 118.6, 113.3, 99.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2172","stock":"DDOG","expiration":"2022-07-15","strike":"108.0","price":"108.29","premium_per_contract":"420","weekly_roi":"3.89","delta":"-0.47","otm":"0.27","otm_call_roi":"0.73","volume":"95","time_averages":"[137.9, 131.7, 124.2, 104.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2173","stock":"ACN","expiration":"2022-07-15","strike":"277.5","price":"278.8","premium_per_contract":"380","weekly_roi":"1.37","delta":"-0.45","otm":"0.47","otm_call_roi":"0.02","volume":"11","time_averages":"[330.5, 321.3, 311.7, 286.1]","setup":"cheap","dividend":"3.78","earnings":"No"},{"rank":"2174","stock":"HAL","expiration":"2022-07-15","strike":"29.5","price":"29.85","premium_per_contract":"70","weekly_roi":"2.37","delta":"-0.42","otm":"1.17","otm_call_roi":"0.27","volume":"93","time_averages":"[28.5, 32.0, 33.6, 33.5]","setup":"cheap","dividend":"0.33","earnings":"No"},{"rank":"2175","stock":"FCEL","expiration":"2022-07-15","strike":"4.0","price":"4.32","premium_per_contract":"8","weekly_roi":"2.0","delta":"-0.25","otm":"7.41","otm_call_roi":"0.6","volume":"785","time_averages":"[5.8, 5.2, 4.8, 4.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2176","stock":"OLN","expiration":"2022-07-15","strike":"46.0","price":"47.67","premium_per_contract":"45","weekly_roi":"0.98","delta":"-0.28","otm":"3.5","otm_call_roi":"0.0","volume":"9","time_averages":"[52.9, 54.1, 54.3, 52.2]","setup":"cheap","dividend":"0.8","earnings":"No"},{"rank":"2177","stock":"ABNB","expiration":"2022-07-15","strike":"92.0","price":"97.35","premium_per_contract":"132","weekly_roi":"1.43","delta":"-0.25","otm":"5.5","otm_call_roi":"0.3","volume":"458","time_averages":"[152.4, 144.2, 135.9, 106.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2178","stock":"ENPH","expiration":"2022-07-15","strike":"202.5","price":"216.51","premium_per_contract":"294","weekly_roi":"1.45","delta":"-0.23","otm":"6.47","otm_call_roi":"0.52","volume":"71","time_averages":"[181.3, 181.9, 182.5, 194.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2179","stock":"LULU","expiration":"2022-07-15","strike":"287.5","price":"293.5","premium_per_contract":"440","weekly_roi":"1.53","delta":"-0.36","otm":"2.04","otm_call_roi":"0.08","volume":"29","time_averages":"[366.3, 341.1, 325.6, 294.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2180","stock":"SILJ","expiration":"2022-07-15","strike":"9.0","price":"9.15","premium_per_contract":"15","weekly_roi":"1.67","delta":"-0.39","otm":"1.69","otm_call_roi":"0.0","volume":"6","time_averages":"[12.6, 12.2, 11.9, 10.4]","setup":"cheap","dividend":"0.07","earnings":"No"},{"rank":"2181","stock":"JWN","expiration":"2022-07-15","strike":"20.0","price":"21.09","premium_per_contract":"27","weekly_roi":"1.35","delta":"-0.25","otm":"5.17","otm_call_roi":"0.3","volume":"65","time_averages":"[26.2, 24.8, 24.4, 23.1]","setup":"cheap","dividend":"0.38","earnings":"No"},{"rank":"2182","stock":"SPCE","expiration":"2022-07-15","strike":"7.0","price":"7.31","premium_per_contract":"20","weekly_roi":"2.86","delta":"-0.34","otm":"4.24","otm_call_roi":"0.71","volume":"1879","time_averages":"[14.8, 10.5, 8.7, 6.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2183","stock":"UNG","expiration":"2022-07-15","strike":"20.5","price":"20.58","premium_per_contract":"89","weekly_roi":"4.34","delta":"-0.46","otm":"0.39","otm_call_roi":"0.91","volume":"72","time_averages":"[18.5, 20.3, 21.6, 23.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2184","stock":"OLED","expiration":"2022-07-15","strike":"107.0","price":"108.61","premium_per_contract":"195","weekly_roi":"1.82","delta":"-0.4","otm":"1.48","otm_call_roi":"0.08","volume":"10","time_averages":"[160.1, 143.0, 134.9, 114.3]","setup":"cheap","dividend":"1.0","earnings":"No"},{"rank":"2185","stock":"CLF","expiration":"2022-07-15","strike":"15.0","price":"15.46","premium_per_contract":"32","weekly_roi":"2.13","delta":"-0.35","otm":"2.98","otm_call_roi":"0.29","volume":"2112","time_averages":"[22.5, 22.3, 22.1, 18.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2186","stock":"INTU","expiration":"2022-07-15","strike":"400.0","price":"406.81","premium_per_contract":"580","weekly_roi":"1.45","delta":"-0.37","otm":"1.67","otm_call_roi":"0.01","volume":"225","time_averages":"[517.7, 483.7, 456.7, 402.6]","setup":"cheap","dividend":"2.6","earnings":"No"},{"rank":"2187","stock":"ZIM","expiration":"2022-07-15","strike":"42.5","price":"44.56","premium_per_contract":"70","weekly_roi":"1.65","delta":"-0.29","otm":"4.61","otm_call_roi":"0.4","volume":"16","time_averages":"[56.4, 59.0, 58.9, 51.5]","setup":"cheap","dividend":"22.65","earnings":"No"},{"rank":"2188","stock":"CSIQ","expiration":"2022-07-15","strike":"32.0","price":"32.99","premium_per_contract":"75","weekly_roi":"2.34","delta":"-0.36","otm":"3.0","otm_call_roi":"0.14","volume":"110","time_averages":"[33.4, 31.9, 31.3, 31.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2189","stock":"PINS","expiration":"2022-07-15","strike":"19.5","price":"20.24","premium_per_contract":"51","weekly_roi":"2.62","delta":"-0.34","otm":"3.66","otm_call_roi":"0.84","volume":"69","time_averages":"[36.7, 28.1, 24.5, 20.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2190","stock":"MCHP","expiration":"2022-07-15","strike":"59.0","price":"59.45","premium_per_contract":"100","weekly_roi":"1.69","delta":"-0.43","otm":"0.76","otm_call_roi":"0.0","volume":"28","time_averages":"[73.8, 71.2, 68.8, 62.0]","setup":"cheap","dividend":"0.99","earnings":"No"},{"rank":"2191","stock":"AMD","expiration":"2022-07-15","strike":"77.0","price":"79.35","premium_per_contract":"122","weekly_roi":"1.58","delta":"-0.32","otm":"2.96","otm_call_roi":"0.16","volume":"4666","time_averages":"[111.4, 107.1, 101.7, 86.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2192","stock":"BURL","expiration":"2022-07-15","strike":"149.0","price":"152.12","premium_per_contract":"229","weekly_roi":"1.54","delta":"-0.36","otm":"2.05","otm_call_roi":"0.18","volume":"8","time_averages":"[244.2, 212.2, 195.3, 160.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2193","stock":"AFRM","expiration":"2022-07-15","strike":"20.5","price":"23.35","premium_per_contract":"45","weekly_roi":"2.2","delta":"-0.2","otm":"12.21","otm_call_roi":"2.04","volume":"118","time_averages":"[71.3, 54.2, 41.8, 23.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2194","stock":"CLX","expiration":"2022-07-15","strike":"141.0","price":"141.34","premium_per_contract":"190","weekly_roi":"1.35","delta":"-0.46","otm":"0.24","otm_call_roi":"0.0","volume":"21","time_averages":"[157.3, 150.6, 146.7, 140.6]","setup":"expensive","dividend":"4.51","earnings":"No"},{"rank":"2195","stock":"SAVE","expiration":"2022-07-15","strike":"24.5","price":"24.91","premium_per_contract":"53","weekly_roi":"2.16","delta":"-0.4","otm":"1.65","otm_call_roi":"0.65","volume":"44","time_averages":"[23.6, 22.9, 22.7, 22.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2196","stock":"DE","expiration":"2022-07-15","strike":"302.5","price":"304.6","premium_per_contract":"445","weekly_roi":"1.47","delta":"-0.43","otm":"0.69","otm_call_roi":"0.02","volume":"10","time_averages":"[362.9, 362.3, 359.2, 326.1]","setup":"cheap","dividend":"4.29","earnings":"No"},{"rank":"2197","stock":"CRWD","expiration":"2022-07-15","strike":"187.5","price":"190.32","premium_per_contract":"440","weekly_roi":"2.35","delta":"-0.41","otm":"1.48","otm_call_roi":"0.27","volume":"123","time_averages":"[216.0, 197.4, 188.7, 177.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2198","stock":"CAR","expiration":"2022-07-15","strike":"150.0","price":"156.5","premium_per_contract":"340","weekly_roi":"2.27","delta":"-0.32","otm":"4.15","otm_call_roi":"0.78","volume":"28","time_averages":"[184.2, 202.7, 203.6, 174.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2199","stock":"FIVE","expiration":"2022-07-15","strike":"120.0","price":"122.48","premium_per_contract":"220","weekly_roi":"1.83","delta":"-0.37","otm":"2.02","otm_call_roi":"0.15","volume":"13","time_averages":"[173.7, 159.8, 150.8, 128.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2200","stock":"ARKK","expiration":"2022-07-15","strike":"46.5","price":"46.85","premium_per_contract":"148","weekly_roi":"3.18","delta":"-0.45","otm":"0.75","otm_call_roi":"0.4","volume":"1986","time_averages":"[84.1, 67.3, 58.4, 44.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2201","stock":"HOOD","expiration":"2022-07-15","strike":"8.5","price":"8.99","premium_per_contract":"16","weekly_roi":"1.88","delta":"-0.28","otm":"5.45","otm_call_roi":"0.9","volume":"916","time_averages":"[23.0, 15.6, 12.4, 8.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2202","stock":"OCGN","expiration":"2022-07-15","strike":"3.0","price":"3.1","premium_per_contract":"14","weekly_roi":"4.67","delta":"-0.39","otm":"3.23","otm_call_roi":"1.71","volume":"270","time_averages":"[5.0, 3.8, 3.2, 2.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2203","stock":"WDAY","expiration":"2022-07-15","strike":"146.0","price":"148.01","premium_per_contract":"245","weekly_roi":"1.68","delta":"-0.4","otm":"1.36","otm_call_roi":"0.04","volume":"35","time_averages":"[232.4, 213.9, 198.7, 156.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2204","stock":"UPRO","expiration":"2022-07-15","strike":"37.5","price":"38.08","premium_per_contract":"100","weekly_roi":"2.67","delta":"-0.41","otm":"1.52","otm_call_roi":"0.24","volume":"41","time_averages":"[59.0, 54.7, 50.9, 39.9]","setup":"cheap","dividend":"0.04","earnings":"No"},{"rank":"2205","stock":"SWN","expiration":"2022-07-15","strike":"6.0","price":"6.09","premium_per_contract":"18","weekly_roi":"3.0","delta":"-0.42","otm":"1.48","otm_call_roi":"0.29","volume":"202","time_averages":"[5.7, 6.2, 6.5, 7.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2206","stock":"BROS","expiration":"2022-07-15","strike":"33.5","price":"36.58","premium_per_contract":"50","weekly_roi":"1.49","delta":"-0.23","otm":"8.42","otm_call_roi":"0.24","volume":"16","time_averages":"[45.4, 45.2, 43.4, 36.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2207","stock":"ANF","expiration":"2022-07-15","strike":"17.0","price":"17.2","premium_per_contract":"45","weekly_roi":"2.65","delta":"-0.43","otm":"1.19","otm_call_roi":"0.0","volume":"197","time_averages":"[33.8, 30.8, 28.4, 20.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2208","stock":"TTWO","expiration":"2022-07-15","strike":"124.0","price":"124.93","premium_per_contract":"200","weekly_roi":"1.61","delta":"-0.43","otm":"0.74","otm_call_roi":"0.04","volume":"22","time_averages":"[154.1, 145.8, 139.6, 126.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2209","stock":"BIDU","expiration":"2022-07-15","strike":"148.0","price":"152.4","premium_per_contract":"227","weekly_roi":"1.54","delta":"-0.32","otm":"2.89","otm_call_roi":"0.15","volume":"34","time_averages":"[150.5, 144.8, 142.3, 144.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2210","stock":"MRNA","expiration":"2022-07-15","strike":"162.5","price":"176.23","premium_per_contract":"154","weekly_roi":"0.95","delta":"-0.18","otm":"7.79","otm_call_roi":"0.52","volume":"304","time_averages":"[240.2, 189.7, 167.4, 151.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2211","stock":"PYPL","expiration":"2022-07-15","strike":"72.5","price":"73.43","premium_per_contract":"158","weekly_roi":"2.18","delta":"-0.41","otm":"1.27","otm_call_roi":"0.27","volume":"607","time_averages":"[172.0, 128.2, 107.5, 77.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2212","stock":"UPST","expiration":"2022-07-15","strike":"22.5","price":"27.06","premium_per_contract":"35","weekly_roi":"1.56","delta":"-0.14","otm":"16.86","otm_call_roi":"2.33","volume":"327","time_averages":"[151.5, 112.0, 86.2, 41.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2213","stock":"EXPE","expiration":"2022-07-15","strike":"94.0","price":"94.87","premium_per_contract":"234","weekly_roi":"2.49","delta":"-0.44","otm":"0.92","otm_call_roi":"0.34","volume":"137","time_averages":"[160.4, 155.4, 148.1, 111.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2214","stock":"TEAM","expiration":"2022-07-15","strike":"210.0","price":"214.08","premium_per_contract":"520","weekly_roi":"2.48","delta":"-0.4","otm":"1.91","otm_call_roi":"0.19","volume":"23","time_averages":"[308.9, 275.8, 250.6, 202.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2215","stock":"CPRI","expiration":"2022-07-15","strike":"42.0","price":"43.03","premium_per_contract":"80","weekly_roi":"1.9","delta":"-0.37","otm":"2.39","otm_call_roi":"0.11","volume":"52","time_averages":"[54.7, 52.8, 50.7, 44.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2216","stock":"EDU","expiration":"2022-07-15","strike":"20.0","price":"23.83","premium_per_contract":"10","weekly_roi":"0.5","delta":"-0.09","otm":"16.07","otm_call_roi":"0.74","volume":"159","time_averages":"[19.5, 16.5, 16.0, 18.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2217","stock":"ISRG","expiration":"2022-07-15","strike":"205.0","price":"208.8","premium_per_contract":"245","weekly_roi":"1.2","delta":"-0.35","otm":"1.82","otm_call_roi":"0.09","volume":"58","time_averages":"[298.7, 272.9, 255.5, 214.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2218","stock":"SPLK","expiration":"2022-07-15","strike":"98.0","price":"99.77","premium_per_contract":"194","weekly_roi":"1.98","delta":"-0.39","otm":"1.77","otm_call_roi":"0.28","volume":"7","time_averages":"[128.0, 118.6, 113.3, 99.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2219","stock":"EDIT","expiration":"2022-07-15","strike":"14.0","price":"15.0","premium_per_contract":"25","weekly_roi":"1.79","delta":"-0.26","otm":"6.67","otm_call_roi":"0.91","volume":"6","time_averages":"[29.3, 20.6, 16.9, 13.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2220","stock":"UAA","expiration":"2022-07-15","strike":"8.5","price":"8.98","premium_per_contract":"8","weekly_roi":"0.94","delta":"-0.23","otm":"5.29","otm_call_roi":"0.2","volume":"25","time_averages":"[18.3, 15.8, 14.1, 9.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2221","stock":"VXX","expiration":"2022-07-15","strike":"21.5","price":"21.99","premium_per_contract":"33","weekly_roi":"1.53","delta":"-0.35","otm":"2.23","otm_call_roi":"0.65","volume":"1860","time_averages":"[24.1, 23.6, 23.7, 23.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2222","stock":"PENN","expiration":"2022-07-15","strike":"29.0","price":"30.6","premium_per_contract":"38","weekly_roi":"1.31","delta":"-0.25","otm":"5.23","otm_call_roi":"0.26","volume":"17","time_averages":"[51.9, 43.0, 38.7, 31.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2223","stock":"U","expiration":"2022-07-15","strike":"41.0","price":"45.24","premium_per_contract":"65","weekly_roi":"1.59","delta":"-0.2","otm":"9.37","otm_call_roi":"1.2","volume":"127","time_averages":"[105.4, 88.0, 74.6, 45.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2224","stock":"SPOT","expiration":"2022-07-15","strike":"103.0","price":"104.2","premium_per_contract":"260","weekly_roi":"2.52","delta":"-0.42","otm":"1.15","otm_call_roi":"0.26","volume":"29","time_averages":"[186.5, 156.1, 137.2, 105.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2225","stock":"EBAY","expiration":"2022-07-15","strike":"43.0","price":"43.14","premium_per_contract":"75","weekly_roi":"1.74","delta":"-0.46","otm":"0.32","otm_call_roi":"0.11","volume":"75","time_averages":"[61.3, 55.5, 51.9, 44.7]","setup":"cheap","dividend":"0.79","earnings":"No"},{"rank":"2226","stock":"JNUG","expiration":"2022-07-15","strike":"30.0","price":"31.6","premium_per_contract":"90","weekly_roi":"3.0","delta":"-0.32","otm":"5.06","otm_call_roi":"1.14","volume":"12","time_averages":"[62.8, 59.7, 57.2, 42.9]","setup":"cheap","dividend":"0.1","earnings":"No"},{"rank":"2227","stock":"TSLA","expiration":"2022-07-15","strike":"740.0","price":"752.15","premium_per_contract":"1770","weekly_roi":"2.39","delta":"-0.4","otm":"1.62","otm_call_roi":"0.34","volume":"6358","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2228","stock":"DWAC","expiration":"2022-07-15","strike":"20.0","price":"24.47","premium_per_contract":"26","weekly_roi":"1.3","delta":"-0.12","otm":"18.27","otm_call_roi":"1.33","volume":"396","time_averages":"[44.5, 49.4, 48.1, 32.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2229","stock":"BITO","expiration":"2022-07-15","strike":"13.0","price":"13.46","premium_per_contract":"35","weekly_roi":"2.69","delta":"-0.35","otm":"3.44","otm_call_roi":"0.67","volume":"2737","time_averages":"[30.0, 24.8, 22.0, 15.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2230","stock":"TTD","expiration":"2022-07-15","strike":"44.0","price":"45.63","premium_per_contract":"108","weekly_roi":"2.45","delta":"-0.34","otm":"3.57","otm_call_roi":"0.47","volume":"96","time_averages":"[71.7, 65.7, 60.9, 48.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2231","stock":"LMND","expiration":"2022-07-15","strike":"21.0","price":"21.39","premium_per_contract":"70","weekly_roi":"3.33","delta":"-0.41","otm":"1.82","otm_call_roi":"0.42","volume":"28","time_averages":"[44.0, 31.4, 26.1, 20.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2232","stock":"BNTX","expiration":"2022-07-15","strike":"157.5","price":"170.34","premium_per_contract":"120","weekly_roi":"0.76","delta":"-0.16","otm":"7.54","otm_call_roi":"0.18","volume":"6","time_averages":"[227.0, 188.6, 170.9, 154.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2233","stock":"JD","expiration":"2022-07-15","strike":"62.0","price":"62.02","premium_per_contract":"178","weekly_roi":"2.87","delta":"-0.48","otm":"0.03","otm_call_roi":"0.28","volume":"148","time_averages":"[69.4, 65.3, 62.7, 60.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2234","stock":"BBY","expiration":"2022-07-15","strike":"70.0","price":"71.18","premium_per_contract":"104","weekly_roi":"1.49","delta":"-0.37","otm":"1.66","otm_call_roi":"0.08","volume":"80","time_averages":"[100.4, 92.6, 87.6, 74.4]","setup":"cheap","dividend":"3.17","earnings":"No"},{"rank":"2235","stock":"FSLR","expiration":"2022-07-15","strike":"72.5","price":"72.52","premium_per_contract":"182","weekly_roi":"2.51","delta":"-0.48","otm":"0.03","otm_call_roi":"0.1","volume":"35","time_averages":"[84.9, 78.8, 75.0, 70.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2236","stock":"ATVI","expiration":"2022-07-15","strike":"77.5","price":"78.14","premium_per_contract":"20","weekly_roi":"0.26","delta":"-0.33","otm":"0.82","otm_call_roi":"0.0","volume":"1115","time_averages":"[76.3, 76.1, 76.8, 77.6]","setup":"cheap","dividend":"0.47","earnings":"No"},{"rank":"2237","stock":"CPNG","expiration":"2022-07-15","strike":"15.5","price":"15.62","premium_per_contract":"47","weekly_roi":"3.03","delta":"-0.45","otm":"0.77","otm_call_roi":"0.46","volume":"220","time_averages":"[23.7, 19.4, 17.2, 14.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2238","stock":"RH","expiration":"2022-07-15","strike":"252.5","price":"261.74","premium_per_contract":"420","weekly_roi":"1.66","delta":"-0.31","otm":"3.53","otm_call_roi":"0.22","volume":"17","time_averages":"[484.5, 392.6, 344.3, 265.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2239","stock":"XPEV","expiration":"2022-07-15","strike":"31.5","price":"32.12","premium_per_contract":"90","weekly_roi":"2.86","delta":"-0.4","otm":"1.93","otm_call_roi":"0.56","volume":"53","time_averages":"[36.3, 33.0, 30.8, 29.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2240","stock":"PACB","expiration":"2022-07-15","strike":"5.0","price":"5.44","premium_per_contract":"5","weekly_roi":"1.0","delta":"-0.21","otm":"8.17","otm_call_roi":"0.83","volume":"35","time_averages":"[16.9, 11.6, 9.0, 5.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2241","stock":"SNAP","expiration":"2022-07-15","strike":"14.0","price":"14.96","premium_per_contract":"26","weekly_roi":"1.86","delta":"-0.26","otm":"6.45","otm_call_roi":"0.85","volume":"463","time_averages":"[44.8, 33.5, 27.7, 16.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2242","stock":"YINN","expiration":"2022-07-15","strike":"87.5","price":"96.06","premium_per_contract":"150","weekly_roi":"1.71","delta":"-0.23","otm":"8.91","otm_call_roi":"1.13","volume":"14","time_averages":"[166.2, 129.3, 111.2, 90.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2243","stock":"FUTU","expiration":"2022-07-15","strike":"46.0","price":"51.42","premium_per_contract":"42","weekly_roi":"0.91","delta":"-0.15","otm":"10.54","otm_call_roi":"0.72","volume":"30","time_averages":"[58.7, 45.6, 42.3, 45.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2244","stock":"QS","expiration":"2022-07-15","strike":"9.5","price":"9.97","premium_per_contract":"22","weekly_roi":"2.32","delta":"-0.31","otm":"4.71","otm_call_roi":"0.91","volume":"189","time_averages":"[19.6, 16.9, 14.9, 10.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2245","stock":"NCLH","expiration":"2022-07-15","strike":"11.5","price":"11.53","premium_per_contract":"53","weekly_roi":"4.61","delta":"-0.47","otm":"0.26","otm_call_roi":"0.85","volume":"1041","time_averages":"[21.0, 18.8, 17.3, 13.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2246","stock":"INTU","expiration":"2022-07-15","strike":"402.5","price":"406.81","premium_per_contract":"670","weekly_roi":"1.66","delta":"-0.41","otm":"1.06","otm_call_roi":"0.01","volume":"7","time_averages":"[517.7, 483.7, 456.7, 402.6]","setup":"cheap","dividend":"2.6","earnings":"No"},{"rank":"2247","stock":"NTAP","expiration":"2022-07-15","strike":"65.0","price":"65.06","premium_per_contract":"100","weekly_roi":"1.54","delta":"-0.48","otm":"0.1","otm_call_roi":"0.0","volume":"38","time_averages":"[82.6, 79.1, 76.0, 67.3]","setup":"cheap","dividend":"2.01","earnings":"No"},{"rank":"2248","stock":"PLUG","expiration":"2022-07-15","strike":"19.0","price":"19.78","premium_per_contract":"50","weekly_roi":"2.63","delta":"-0.34","otm":"3.94","otm_call_roi":"0.64","volume":"499","time_averages":"[25.8, 23.6, 21.9, 18.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2249","stock":"ZS","expiration":"2022-07-15","strike":"160.0","price":"166.91","premium_per_contract":"294","weekly_roi":"1.84","delta":"-0.3","otm":"4.14","otm_call_roi":"0.32","volume":"38","time_averages":"[245.2, 223.0, 204.3, 162.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2250","stock":"PDD","expiration":"2022-07-15","strike":"56.0","price":"60.79","premium_per_contract":"60","weekly_roi":"1.07","delta":"-0.18","otm":"7.88","otm_call_roi":"0.54","volume":"519","time_averages":"[67.3, 56.8, 53.0, 56.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2251","stock":"META","expiration":"2022-07-15","strike":"170.0","price":"170.88","premium_per_contract":"385","weekly_roi":"2.26","delta":"-0.45","otm":"0.51","otm_call_roi":"0.14","volume":"8460","time_averages":"[276.2, 236.9, 214.8, 176.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2252","stock":"NNOX","expiration":"2022-07-15","strike":"12.0","price":"12.59","premium_per_contract":"30","weekly_roi":"2.5","delta":"-0.33","otm":"4.69","otm_call_roi":"0.71","volume":"24","time_averages":"[16.5, 13.0, 11.7, 11.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2253","stock":"SHOP","expiration":"2022-07-15","strike":"33.5","price":"35.58","premium_per_contract":"65","weekly_roi":"1.94","delta":"-0.27","otm":"5.85","otm_call_roi":"0.63","volume":"542","time_averages":"[101.1, 75.4, 60.8, 37.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2254","stock":"WHR","expiration":"2022-07-15","strike":"160.0","price":"160.82","premium_per_contract":"254","weekly_roi":"1.59","delta":"-0.45","otm":"0.51","otm_call_roi":"0.03","volume":"22","time_averages":"[201.6, 190.6, 183.1, 165.4]","setup":"cheap","dividend":"6.24","earnings":"No"},{"rank":"2255","stock":"WDAY","expiration":"2022-07-15","strike":"147.0","price":"148.01","premium_per_contract":"286","weekly_roi":"1.95","delta":"-0.44","otm":"0.68","otm_call_roi":"0.04","volume":"24","time_averages":"[232.4, 213.9, 198.7, 156.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2256","stock":"GME","expiration":"2022-07-15","strike":"124.0","price":"128.5","premium_per_contract":"420","weekly_roi":"3.39","delta":"-0.37","otm":"3.5","otm_call_roi":"1.5","volume":"274","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2257","stock":"ABNB","expiration":"2022-07-15","strike":"93.0","price":"97.35","premium_per_contract":"159","weekly_roi":"1.71","delta":"-0.29","otm":"4.47","otm_call_roi":"0.3","volume":"80","time_averages":"[152.4, 144.2, 135.9, 106.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2258","stock":"ZIM","expiration":"2022-07-15","strike":"43.0","price":"44.56","premium_per_contract":"85","weekly_roi":"1.98","delta":"-0.33","otm":"3.49","otm_call_roi":"0.4","volume":"47","time_averages":"[56.4, 59.0, 58.9, 51.5]","setup":"cheap","dividend":"22.65","earnings":"No"},{"rank":"2259","stock":"ENPH","expiration":"2022-07-15","strike":"205.0","price":"216.51","premium_per_contract":"360","weekly_roi":"1.76","delta":"-0.27","otm":"5.32","otm_call_roi":"0.52","volume":"80","time_averages":"[181.3, 181.9, 182.5, 194.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2260","stock":"AA","expiration":"2022-07-15","strike":"44.0","price":"44.82","premium_per_contract":"108","weekly_roi":"2.45","delta":"-0.4","otm":"1.84","otm_call_roi":"0.44","volume":"57","time_averages":"[57.2, 61.7, 62.3, 52.4]","setup":"cheap","dividend":"0.29","earnings":"No"},{"rank":"2261","stock":"BIDU","expiration":"2022-07-15","strike":"149.0","price":"152.4","premium_per_contract":"265","weekly_roi":"1.78","delta":"-0.36","otm":"2.23","otm_call_roi":"0.15","volume":"34","time_averages":"[150.5, 144.8, 142.3, 144.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2262","stock":"PYPL","expiration":"2022-07-15","strike":"73.0","price":"73.43","premium_per_contract":"181","weekly_roi":"2.48","delta":"-0.45","otm":"0.59","otm_call_roi":"0.27","volume":"879","time_averages":"[172.0, 128.2, 107.5, 77.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2263","stock":"CLR","expiration":"2022-07-15","strike":"65.0","price":"65.17","premium_per_contract":"114","weekly_roi":"1.77","delta":"-0.47","otm":"0.26","otm_call_roi":"0.0","volume":"10","time_averages":"[51.9, 57.4, 60.2, 65.1]","setup":"cheap","dividend":"0.87","earnings":"No"},{"rank":"2264","stock":"BLNK","expiration":"2022-07-15","strike":"18.0","price":"18.28","premium_per_contract":"64","weekly_roi":"3.56","delta":"-0.42","otm":"1.53","otm_call_roi":"0.59","volume":"269","time_averages":"[26.1, 22.9, 21.1, 17.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2265","stock":"PARA","expiration":"2022-07-15","strike":"25.5","price":"25.58","premium_per_contract":"56","weekly_roi":"2.24","delta":"-0.47","otm":"0.29","otm_call_roi":"0.18","volume":"238","time_averages":"[34.2, 31.9, 30.8, 27.2]","setup":"cheap","dividend":"0.95","earnings":"No"},{"rank":"2266","stock":"MRVL","expiration":"2022-07-15","strike":"46.5","price":"47.0","premium_per_contract":"103","weekly_roi":"2.22","delta":"-0.43","otm":"1.06","otm_call_roi":"0.13","volume":"112","time_averages":"[65.1, 63.2, 60.4, 50.2]","setup":"cheap","dividend":"0.24","earnings":"No"},{"rank":"2267","stock":"TDOC","expiration":"2022-07-15","strike":"40.0","price":"41.8","premium_per_contract":"92","weekly_roi":"2.3","delta":"-0.32","otm":"4.31","otm_call_roi":"1.02","volume":"446","time_averages":"[90.5, 67.3, 55.7, 38.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2268","stock":"VALE","expiration":"2022-07-15","strike":"14.0","price":"14.26","premium_per_contract":"24","weekly_roi":"1.71","delta":"-0.38","otm":"1.79","otm_call_roi":"0.12","volume":"56","time_averages":"[16.5, 16.3, 16.4, 15.5]","setup":"cheap","dividend":"2.63","earnings":"No"},{"rank":"2269","stock":"X","expiration":"2022-07-15","strike":"17.5","price":"17.6","premium_per_contract":"52","weekly_roi":"2.97","delta":"-0.46","otm":"0.57","otm_call_roi":"0.46","volume":"1284","time_averages":"[25.5, 25.6, 25.5, 21.1]","setup":"cheap","dividend":"0.16","earnings":"No"},{"rank":"2270","stock":"YETI","expiration":"2022-07-15","strike":"47.0","price":"47.18","premium_per_contract":"120","weekly_roi":"2.55","delta":"-0.46","otm":"0.37","otm_call_roi":"0.1","volume":"20","time_averages":"[73.9, 62.5, 56.3, 46.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2271","stock":"BROS","expiration":"2022-07-15","strike":"34.0","price":"36.58","premium_per_contract":"60","weekly_roi":"1.76","delta":"-0.26","otm":"7.05","otm_call_roi":"0.24","volume":"22","time_averages":"[45.4, 45.2, 43.4, 36.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2272","stock":"TSLA","expiration":"2022-07-15","strike":"745.0","price":"752.15","premium_per_contract":"1995","weekly_roi":"2.68","delta":"-0.44","otm":"0.95","otm_call_roi":"0.34","volume":"5620","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2273","stock":"UPRO","expiration":"2022-07-15","strike":"38.0","price":"38.08","premium_per_contract":"130","weekly_roi":"3.42","delta":"-0.47","otm":"0.21","otm_call_roi":"0.24","volume":"65","time_averages":"[59.0, 54.7, 50.9, 39.9]","setup":"cheap","dividend":"0.04","earnings":"No"},{"rank":"2274","stock":"CHWY","expiration":"2022-07-15","strike":"43.0","price":"44.14","premium_per_contract":"130","weekly_roi":"3.02","delta":"-0.38","otm":"2.58","otm_call_roi":"0.67","volume":"281","time_averages":"[55.1, 44.5, 39.8, 35.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2275","stock":"NIO","expiration":"2022-07-15","strike":"22.0","price":"22.62","premium_per_contract":"57","weekly_roi":"2.64","delta":"-0.37","otm":"2.76","otm_call_roi":"0.64","volume":"2961","time_averages":"[29.2, 24.2, 21.9, 20.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2276","stock":"UCO","expiration":"2022-07-15","strike":"39.0","price":"39.18","premium_per_contract":"175","weekly_roi":"4.49","delta":"-0.46","otm":"0.46","otm_call_roi":"1.5","volume":"27","time_averages":"[29.9, 35.4, 38.5, 42.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2277","stock":"LULU","expiration":"2022-07-15","strike":"290.0","price":"293.5","premium_per_contract":"525","weekly_roi":"1.81","delta":"-0.41","otm":"1.19","otm_call_roi":"0.08","volume":"41","time_averages":"[366.3, 341.1, 325.6, 294.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2278","stock":"AMC","expiration":"2022-07-15","strike":"14.0","price":"14.65","premium_per_contract":"50","weekly_roi":"3.57","delta":"-0.35","otm":"4.44","otm_call_roi":"1.7","volume":"9864","time_averages":"[26.0, 20.2, 17.4, 13.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2279","stock":"Z","expiration":"2022-07-15","strike":"34.0","price":"35.12","premium_per_contract":"72","weekly_roi":"2.12","delta":"-0.34","otm":"3.19","otm_call_roi":"0.49","volume":"57","time_averages":"[64.0, 51.2, 45.6, 36.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2280","stock":"FSLY","expiration":"2022-07-15","strike":"12.5","price":"13.5","premium_per_contract":"20","weekly_roi":"1.6","delta":"-0.23","otm":"7.44","otm_call_roi":"1.07","volume":"18","time_averages":"[30.2, 22.7, 18.7, 13.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2281","stock":"OSTK","expiration":"2022-07-15","strike":"26.5","price":"27.25","premium_per_contract":"76","weekly_roi":"2.87","delta":"-0.38","otm":"2.75","otm_call_roi":"0.9","volume":"16","time_averages":"[58.0, 47.3, 40.9, 29.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2282","stock":"TEAM","expiration":"2022-07-15","strike":"212.5","price":"214.08","premium_per_contract":"610","weekly_roi":"2.87","delta":"-0.45","otm":"0.74","otm_call_roi":"0.19","volume":"16","time_averages":"[308.9, 275.8, 250.6, 202.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2283","stock":"UPST","expiration":"2022-07-15","strike":"23.0","price":"27.06","premium_per_contract":"43","weekly_roi":"1.87","delta":"-0.16","otm":"15.01","otm_call_roi":"2.33","volume":"1711","time_averages":"[151.5, 112.0, 86.2, 41.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2284","stock":"NVDA","expiration":"2022-07-15","strike":"157.5","price":"158.38","premium_per_contract":"400","weekly_roi":"2.54","delta":"-0.45","otm":"0.56","otm_call_roi":"0.18","volume":"5279","time_averages":"[228.9, 220.3, 208.1, 168.9]","setup":"cheap","dividend":"0.16","earnings":"No"},{"rank":"2285","stock":"VIXY","expiration":"2022-07-15","strike":"16.5","price":"16.92","premium_per_contract":"20","weekly_roi":"1.21","delta":"-0.33","otm":"2.48","otm_call_roi":"0.26","volume":"61","time_averages":"[19.0, 18.3, 18.2, 18.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2286","stock":"U","expiration":"2022-07-15","strike":"41.5","price":"45.24","premium_per_contract":"77","weekly_roi":"1.86","delta":"-0.23","otm":"8.27","otm_call_roi":"1.2","volume":"27","time_averages":"[105.4, 88.0, 74.6, 45.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2287","stock":"BILI","expiration":"2022-07-15","strike":"24.0","price":"26.78","premium_per_contract":"30","weekly_roi":"1.25","delta":"-0.17","otm":"10.38","otm_call_roi":"1.25","volume":"60","time_averages":"[49.6, 36.1, 30.4, 25.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2288","stock":"SQQQ","expiration":"2022-07-15","strike":"50.0","price":"50.01","premium_per_contract":"220","weekly_roi":"4.4","delta":"-0.48","otm":"0.02","otm_call_roi":"1.35","volume":"1732","time_averages":"[41.1, 43.7, 46.2, 52.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2289","stock":"STNE","expiration":"2022-07-15","strike":"8.0","price":"8.43","premium_per_contract":"20","weekly_roi":"2.5","delta":"-0.31","otm":"5.1","otm_call_roi":"0.53","volume":"148","time_averages":"[23.0, 14.5, 11.6, 8.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2290","stock":"EDU","expiration":"2022-07-15","strike":"21.0","price":"23.83","premium_per_contract":"19","weekly_roi":"0.9","delta":"-0.18","otm":"11.88","otm_call_roi":"0.74","volume":"10","time_averages":"[19.5, 16.5, 16.0, 18.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2291","stock":"WDC","expiration":"2022-07-15","strike":"45.0","price":"45.25","premium_per_contract":"88","weekly_roi":"1.96","delta":"-0.45","otm":"0.55","otm_call_roi":"0.16","volume":"17","time_averages":"[56.2, 53.9, 52.8, 49.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2292","stock":"URA","expiration":"2022-07-15","strike":"19.0","price":"19.28","premium_per_contract":"40","weekly_roi":"2.11","delta":"-0.41","otm":"1.45","otm_call_roi":"0.0","volume":"104","time_averages":"[23.3, 23.0, 22.4, 20.2]","setup":"cheap","dividend":"0.3","earnings":"No"},{"rank":"2293","stock":"PTON","expiration":"2022-07-15","strike":"10.0","price":"10.21","premium_per_contract":"46","weekly_roi":"4.6","delta":"-0.41","otm":"2.06","otm_call_roi":"1.48","volume":"433","time_averages":"[50.4, 30.4, 22.3, 12.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2294","stock":"LCID","expiration":"2022-07-15","strike":"19.5","price":"19.99","premium_per_contract":"63","weekly_roi":"3.23","delta":"-0.39","otm":"2.45","otm_call_roi":"0.86","volume":"1097","time_averages":"[26.9, 25.4, 23.3, 19.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2295","stock":"RAD","expiration":"2022-07-15","strike":"7.0","price":"7.06","premium_per_contract":"25","weekly_roi":"3.57","delta":"-0.44","otm":"0.92","otm_call_roi":"0.62","volume":"34","time_averages":"[11.3, 9.3, 8.3, 6.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2296","stock":"TNA","expiration":"2022-07-15","strike":"35.5","price":"36.35","premium_per_contract":"118","weekly_roi":"3.32","delta":"-0.39","otm":"2.34","otm_call_roi":"0.72","volume":"72","time_averages":"[69.4, 58.7, 52.0, 38.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2297","stock":"TQQQ","expiration":"2022-07-15","strike":"27.0","price":"27.91","premium_per_contract":"87","weekly_roi":"3.22","delta":"-0.37","otm":"3.26","otm_call_roi":"0.77","volume":"9472","time_averages":"[58.3, 49.6, 43.3, 29.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2298","stock":"OPEN","expiration":"2022-07-15","strike":"5.0","price":"5.56","premium_per_contract":"9","weekly_roi":"1.8","delta":"-0.21","otm":"10.07","otm_call_roi":"0.62","volume":"195","time_averages":"[12.8, 10.0, 8.4, 5.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2299","stock":"SPWR","expiration":"2022-07-15","strike":"17.0","price":"17.98","premium_per_contract":"28","weekly_roi":"1.71","delta":"-0.27","otm":"5.45","otm_call_roi":"0.6","volume":"44","time_averages":"[21.3, 19.7, 18.7, 17.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2300","stock":"JMIA","expiration":"2022-07-15","strike":"6.0","price":"6.37","premium_per_contract":"12","weekly_roi":"2.0","delta":"-0.28","otm":"5.81","otm_call_roi":"0.4","volume":"50","time_averages":"[12.6, 9.6, 8.3, 6.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2301","stock":"AR","expiration":"2022-07-15","strike":"31.0","price":"31.0","premium_per_contract":"125","weekly_roi":"4.03","delta":"-0.48","otm":"0.02","otm_call_roi":"0.58","volume":"22","time_averages":"[23.6, 28.0, 30.6, 34.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2302","stock":"MELI","expiration":"2022-07-15","strike":"680.0","price":"707.54","premium_per_contract":"1430","weekly_roi":"2.1","delta":"-0.32","otm":"3.89","otm_call_roi":"0.29","volume":"9","time_averages":"[1244.2, 1046.0, 945.5, 743.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2303","stock":"CRWD","expiration":"2022-07-15","strike":"190.0","price":"190.32","premium_per_contract":"545","weekly_roi":"2.87","delta":"-0.47","otm":"0.17","otm_call_roi":"0.27","volume":"181","time_averages":"[216.0, 197.4, 188.7, 177.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2304","stock":"SOXL","expiration":"2022-07-15","strike":"13.0","price":"13.91","premium_per_contract":"45","weekly_roi":"3.46","delta":"-0.31","otm":"6.54","otm_call_roi":"1.68","volume":"3932","time_averages":"[40.7, 34.9, 29.9, 17.3]","setup":"cheap","dividend":"0.52","earnings":"No"},{"rank":"2305","stock":"MRNA","expiration":"2022-07-15","strike":"165.0","price":"176.23","premium_per_contract":"206","weekly_roi":"1.25","delta":"-0.22","otm":"6.37","otm_call_roi":"0.52","volume":"1021","time_averages":"[240.2, 189.7, 167.4, 151.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2306","stock":"PENN","expiration":"2022-07-15","strike":"29.5","price":"30.6","premium_per_contract":"51","weekly_roi":"1.73","delta":"-0.32","otm":"3.59","otm_call_roi":"0.26","volume":"14","time_averages":"[51.9, 43.0, 38.7, 31.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2307","stock":"SOXS","expiration":"2022-07-15","strike":"60.0","price":"60.07","premium_per_contract":"340","weekly_roi":"5.67","delta":"-0.47","otm":"0.12","otm_call_roi":"2.09","volume":"47","time_averages":"[52.7, 50.0, 50.5, 57.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2308","stock":"EDU","expiration":"2022-07-15","strike":"22.0","price":"23.83","premium_per_contract":"55","weekly_roi":"2.5","delta":"-0.28","otm":"7.68","otm_call_roi":"0.74","volume":"69","time_averages":"[19.5, 16.5, 16.0, 18.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2309","stock":"GT","expiration":"2022-07-15","strike":"10.5","price":"11.14","premium_per_contract":"10","weekly_roi":"0.95","delta":"-0.23","otm":"5.75","otm_call_roi":"0.0","volume":"16","time_averages":"[16.6, 15.4, 14.3, 11.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2310","stock":"SPLK","expiration":"2022-07-15","strike":"99.0","price":"99.77","premium_per_contract":"231","weekly_roi":"2.34","delta":"-0.44","otm":"0.77","otm_call_roi":"0.28","volume":"82","time_averages":"[128.0, 118.6, 113.3, 99.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2311","stock":"GME","expiration":"2022-07-15","strike":"125.0","price":"128.5","premium_per_contract":"470","weekly_roi":"3.76","delta":"-0.39","otm":"2.72","otm_call_roi":"1.5","volume":"1181","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2312","stock":"WDAY","expiration":"2022-07-15","strike":"148.0","price":"148.01","premium_per_contract":"330","weekly_roi":"2.23","delta":"-0.49","otm":"0.01","otm_call_roi":"0.04","volume":"120","time_averages":"[232.4, 213.9, 198.7, 156.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2313","stock":"AMBA","expiration":"2022-07-15","strike":"66.0","price":"69.17","premium_per_contract":"100","weekly_roi":"1.52","delta":"-0.31","otm":"4.58","otm_call_roi":"0.26","volume":"26","time_averages":"[126.0, 113.0, 100.0, 73.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2314","stock":"TTD","expiration":"2022-07-15","strike":"44.5","price":"45.63","premium_per_contract":"127","weekly_roi":"2.85","delta":"-0.38","otm":"2.48","otm_call_roi":"0.47","volume":"36","time_averages":"[71.7, 65.7, 60.9, 48.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2315","stock":"TSLA","expiration":"2022-07-15","strike":"750.0","price":"752.15","premium_per_contract":"2225","weekly_roi":"2.97","delta":"-0.47","otm":"0.29","otm_call_roi":"0.34","volume":"16298","time_averages":"[863.8, 865.6, 840.5, 738.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2316","stock":"DDD","expiration":"2022-07-15","strike":"10.0","price":"10.16","premium_per_contract":"27","weekly_roi":"2.7","delta":"-0.41","otm":"1.57","otm_call_roi":"0.17","volume":"43","time_averages":"[20.1, 16.2, 14.1, 10.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2317","stock":"AMD","expiration":"2022-07-15","strike":"78.0","price":"79.35","premium_per_contract":"158","weekly_roi":"2.03","delta":"-0.39","otm":"1.7","otm_call_roi":"0.16","volume":"9536","time_averages":"[111.4, 107.1, 101.7, 86.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2318","stock":"BIDU","expiration":"2022-07-15","strike":"150.0","price":"152.4","premium_per_contract":"299","weekly_roi":"1.99","delta":"-0.39","otm":"1.57","otm_call_roi":"0.15","volume":"97","time_averages":"[150.5, 144.8, 142.3, 144.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2319","stock":"GRWG","expiration":"2022-07-15","strike":"4.0","price":"4.33","premium_per_contract":"6","weekly_roi":"1.5","delta":"-0.24","otm":"7.62","otm_call_roi":"0.6","volume":"23","time_averages":"[15.9, 9.9, 7.6, 4.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2320","stock":"BBBY","expiration":"2022-07-15","strike":"5.0","price":"5.1","premium_per_contract":"30","weekly_roi":"6.0","delta":"-0.42","otm":"1.86","otm_call_roi":"2.67","volume":"6967","time_averages":"[17.4, 14.2, 12.6, 7.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2321","stock":"BBIG","expiration":"2022-07-15","strike":"1.0","price":"1.16","premium_per_contract":"2","weekly_roi":"2.0","delta":"-0.23","otm":"13.79","otm_call_roi":"1.33","volume":"266","time_averages":"[3.2, 2.6, 2.3, 1.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2322","stock":"AFRM","expiration":"2022-07-15","strike":"21.0","price":"23.35","premium_per_contract":"56","weekly_roi":"2.67","delta":"-0.23","otm":"10.06","otm_call_roi":"2.04","volume":"1601","time_averages":"[71.3, 54.2, 41.8, 23.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2323","stock":"SHOP","expiration":"2022-07-15","strike":"34.0","price":"35.58","premium_per_contract":"80","weekly_roi":"2.35","delta":"-0.32","otm":"4.44","otm_call_roi":"0.63","volume":"1123","time_averages":"[101.1, 75.4, 60.8, 37.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2324","stock":"GPRO","expiration":"2022-07-15","strike":"5.5","price":"5.56","premium_per_contract":"11","weekly_roi":"2.0","delta":"-0.42","otm":"1.08","otm_call_roi":"0.31","volume":"131","time_averages":"[8.8, 8.2, 7.7, 6.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2325","stock":"CCJ","expiration":"2022-07-15","strike":"22.0","price":"22.28","premium_per_contract":"57","weekly_roi":"2.64","delta":"-0.42","otm":"1.23","otm_call_roi":"0.32","volume":"109","time_averages":"[23.1, 24.0, 24.1, 23.0]","setup":"cheap","dividend":"0.06","earnings":"No"},{"rank":"2326","stock":"CPRI","expiration":"2022-07-15","strike":"42.5","price":"43.03","premium_per_contract":"95","weekly_roi":"2.24","delta":"-0.42","otm":"1.23","otm_call_roi":"0.11","volume":"15","time_averages":"[54.7, 52.8, 50.7, 44.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2327","stock":"ALGN","expiration":"2022-07-15","strike":"255.0","price":"261.53","premium_per_contract":"430","weekly_roi":"1.69","delta":"-0.35","otm":"2.5","otm_call_roi":"0.19","volume":"8","time_averages":"[516.5, 428.8, 375.2, 267.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2328","stock":"CAR","expiration":"2022-07-15","strike":"152.5","price":"156.5","premium_per_contract":"420","weekly_roi":"2.75","delta":"-0.38","otm":"2.56","otm_call_roi":"0.78","volume":"15","time_averages":"[184.2, 202.7, 203.6, 174.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2329","stock":"APPS","expiration":"2022-07-15","strike":"16.5","price":"17.51","premium_per_contract":"34","weekly_roi":"2.06","delta":"-0.28","otm":"5.77","otm_call_roi":"0.72","volume":"170","time_averages":"[48.7, 39.5, 33.5, 20.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2330","stock":"ENPH","expiration":"2022-07-15","strike":"207.5","price":"216.51","premium_per_contract":"434","weekly_roi":"2.1","delta":"-0.31","otm":"4.16","otm_call_roi":"0.52","volume":"111","time_averages":"[181.3, 181.9, 182.5, 194.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2331","stock":"BNTX","expiration":"2022-07-15","strike":"160.0","price":"170.34","premium_per_contract":"155","weekly_roi":"0.97","delta":"-0.21","otm":"6.07","otm_call_roi":"0.18","volume":"16","time_averages":"[227.0, 188.6, 170.9, 154.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2332","stock":"SPOT","expiration":"2022-07-15","strike":"104.0","price":"104.2","premium_per_contract":"300","weekly_roi":"2.88","delta":"-0.47","otm":"0.19","otm_call_roi":"0.26","volume":"28","time_averages":"[186.5, 156.1, 137.2, 105.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2333","stock":"ASO","expiration":"2022-07-15","strike":"38.0","price":"38.14","premium_per_contract":"101","weekly_roi":"2.66","delta":"-0.46","otm":"0.37","otm_call_roi":"0.14","volume":"65","time_averages":"[39.1, 38.1, 37.3, 36.5]","setup":"expensive","dividend":"0.15","earnings":"No"},{"rank":"2334","stock":"ATVI","expiration":"2022-07-15","strike":"78.0","price":"78.14","premium_per_contract":"24","weekly_roi":"0.31","delta":"-0.45","otm":"0.18","otm_call_roi":"0.0","volume":"532","time_averages":"[76.3, 76.1, 76.8, 77.6]","setup":"expensive","dividend":"0.47","earnings":"No"},{"rank":"2335","stock":"DKNG","expiration":"2022-07-15","strike":"12.5","price":"12.73","premium_per_contract":"44","weekly_roi":"3.52","delta":"-0.41","otm":"1.81","otm_call_roi":"0.55","volume":"489","time_averages":"[30.6, 22.0, 18.0, 13.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2336","stock":"FUTU","expiration":"2022-07-15","strike":"47.0","price":"51.42","premium_per_contract":"57","weekly_roi":"1.23","delta":"-0.19","otm":"8.6","otm_call_roi":"0.72","volume":"26","time_averages":"[58.7, 45.6, 42.3, 45.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2337","stock":"RNG","expiration":"2022-07-15","strike":"56.0","price":"56.91","premium_per_contract":"170","weekly_roi":"3.04","delta":"-0.42","otm":"1.6","otm_call_roi":"0.63","volume":"35","time_averages":"[166.0, 125.5, 103.1, 62.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2338","stock":"ISRG","expiration":"2022-07-15","strike":"207.5","price":"208.8","premium_per_contract":"330","weekly_roi":"1.59","delta":"-0.44","otm":"0.62","otm_call_roi":"0.09","volume":"8","time_averages":"[298.7, 272.9, 255.5, 214.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2339","stock":"MSTR","expiration":"2022-07-15","strike":"220.0","price":"221.29","premium_per_contract":"1300","weekly_roi":"5.91","delta":"-0.45","otm":"0.58","otm_call_roi":"2.04","volume":"125","time_averages":"[495.7, 403.8, 346.0, 223.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2340","stock":"ZIM","expiration":"2022-07-15","strike":"43.5","price":"44.56","premium_per_contract":"100","weekly_roi":"2.3","delta":"-0.38","otm":"2.37","otm_call_roi":"0.4","volume":"22","time_averages":"[56.4, 59.0, 58.9, 51.5]","setup":"cheap","dividend":"22.65","earnings":"No"},{"rank":"2341","stock":"TDOC","expiration":"2022-07-15","strike":"40.5","price":"41.8","premium_per_contract":"109","weekly_roi":"2.69","delta":"-0.36","otm":"3.11","otm_call_roi":"1.02","volume":"20","time_averages":"[90.5, 67.3, 55.7, 38.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2342","stock":"ZS","expiration":"2022-07-15","strike":"162.5","price":"166.91","premium_per_contract":"370","weekly_roi":"2.28","delta":"-0.36","otm":"2.64","otm_call_roi":"0.32","volume":"10","time_averages":"[245.2, 223.0, 204.3, 162.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2343","stock":"AA","expiration":"2022-07-15","strike":"44.5","price":"44.82","premium_per_contract":"130","weekly_roi":"2.92","delta":"-0.45","otm":"0.73","otm_call_roi":"0.44","volume":"21","time_averages":"[57.2, 61.7, 62.3, 52.4]","setup":"cheap","dividend":"0.29","earnings":"No"},{"rank":"2344","stock":"U","expiration":"2022-07-15","strike":"42.0","price":"45.24","premium_per_contract":"92","weekly_roi":"2.19","delta":"-0.26","otm":"7.16","otm_call_roi":"1.2","volume":"87","time_averages":"[105.4, 88.0, 74.6, 45.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2345","stock":"FIVE","expiration":"2022-07-15","strike":"122.0","price":"122.48","premium_per_contract":"300","weekly_roi":"2.46","delta":"-0.46","otm":"0.39","otm_call_roi":"0.15","volume":"12","time_averages":"[173.7, 159.8, 150.8, 128.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2346","stock":"BROS","expiration":"2022-07-15","strike":"35.0","price":"36.58","premium_per_contract":"100","weekly_roi":"2.86","delta":"-0.34","otm":"4.32","otm_call_roi":"0.24","volume":"2234","time_averages":"[45.4, 45.2, 43.4, 36.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2347","stock":"PDD","expiration":"2022-07-15","strike":"57.0","price":"60.79","premium_per_contract":"77","weekly_roi":"1.35","delta":"-0.23","otm":"6.23","otm_call_roi":"0.54","volume":"114","time_averages":"[67.3, 56.8, 53.0, 56.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2348","stock":"JWN","expiration":"2022-07-15","strike":"20.5","price":"21.09","premium_per_contract":"40","weekly_roi":"1.95","delta":"-0.35","otm":"2.8","otm_call_roi":"0.3","volume":"53","time_averages":"[26.2, 24.8, 24.4, 23.1]","setup":"cheap","dividend":"0.38","earnings":"No"},{"rank":"2349","stock":"RH","expiration":"2022-07-15","strike":"255.0","price":"261.74","premium_per_contract":"450","weekly_roi":"1.76","delta":"-0.35","otm":"2.58","otm_call_roi":"0.22","volume":"9","time_averages":"[484.5, 392.6, 344.3, 265.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2350","stock":"UVXY","expiration":"2022-07-15","strike":"12.5","price":"12.98","premium_per_contract":"32","weekly_roi":"2.56","delta":"-0.34","otm":"3.7","otm_call_roi":"1.66","volume":"7908","time_averages":"[17.7, 15.8, 15.3, 14.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2351","stock":"ABNB","expiration":"2022-07-15","strike":"94.0","price":"97.35","premium_per_contract":"188","weekly_roi":"2.0","delta":"-0.33","otm":"3.44","otm_call_roi":"0.3","volume":"63","time_averages":"[152.4, 144.2, 135.9, 106.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2352","stock":"BBY","expiration":"2022-07-15","strike":"71.0","price":"71.18","premium_per_contract":"142","weekly_roi":"2.0","delta":"-0.47","otm":"0.25","otm_call_roi":"0.08","volume":"52","time_averages":"[100.4, 92.6, 87.6, 74.4]","setup":"cheap","dividend":"3.17","earnings":"No"},{"rank":"2353","stock":"LULU","expiration":"2022-07-15","strike":"292.5","price":"293.5","premium_per_contract":"625","weekly_roi":"2.14","delta":"-0.46","otm":"0.34","otm_call_roi":"0.08","volume":"8","time_averages":"[366.3, 341.1, 325.6, 294.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2354","stock":"GOEV","expiration":"2022-07-15","strike":"2.5","price":"2.58","premium_per_contract":"10","weekly_roi":"4.0","delta":"-0.4","otm":"3.1","otm_call_roi":"2.0","volume":"109","time_averages":"[6.3, 5.3, 4.6, 2.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2355","stock":"JNUG","expiration":"2022-07-15","strike":"30.5","price":"31.6","premium_per_contract":"110","weekly_roi":"3.61","delta":"-0.37","otm":"3.48","otm_call_roi":"1.14","volume":"10","time_averages":"[62.8, 59.7, 57.2, 42.9]","setup":"cheap","dividend":"0.1","earnings":"No"},{"rank":"2356","stock":"SAVA","expiration":"2022-07-15","strike":"22.5","price":"24.28","premium_per_contract":"79","weekly_roi":"3.51","delta":"-0.31","otm":"7.33","otm_call_roi":"1.81","volume":"167","time_averages":"[48.7, 36.9, 32.3, 26.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2357","stock":"JDST","expiration":"2022-07-15","strike":"14.0","price":"14.44","premium_per_contract":"50","weekly_roi":"3.57","delta":"-0.38","otm":"3.05","otm_call_roi":"1.25","volume":"9","time_averages":"[10.8, 10.5, 10.5, 12.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2358","stock":"Z","expiration":"2022-07-15","strike":"34.5","price":"35.12","premium_per_contract":"92","weekly_roi":"2.67","delta":"-0.4","otm":"1.77","otm_call_roi":"0.49","volume":"10","time_averages":"[64.0, 51.2, 45.6, 36.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2359","stock":"XPEV","expiration":"2022-07-15","strike":"32.0","price":"32.12","premium_per_contract":"111","weekly_roi":"3.47","delta":"-0.46","otm":"0.37","otm_call_roi":"0.56","volume":"76","time_averages":"[36.3, 33.0, 30.8, 29.1]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2360","stock":"TNA","expiration":"2022-07-15","strike":"36.0","price":"36.35","premium_per_contract":"141","weekly_roi":"3.92","delta":"-0.44","otm":"0.96","otm_call_roi":"0.72","volume":"247","time_averages":"[69.4, 58.7, 52.0, 38.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2361","stock":"IVR","expiration":"2022-07-15","strike":"14.5","price":"14.52","premium_per_contract":"35","weekly_roi":"2.41","delta":"-0.48","otm":"0.14","otm_call_roi":"0.0","volume":"15","time_averages":"[25.4, 21.8, 19.6, 15.1]","setup":"cheap","dividend":"3.33","earnings":"No"},{"rank":"2362","stock":"COUP","expiration":"2022-07-15","strike":"63.0","price":"63.58","premium_per_contract":"215","weekly_roi":"3.41","delta":"-0.44","otm":"0.91","otm_call_roi":"0.64","volume":"10","time_averages":"[152.4, 116.3, 97.0, 66.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2363","stock":"CHWY","expiration":"2022-07-15","strike":"43.5","price":"44.14","premium_per_contract":"150","weekly_roi":"3.45","delta":"-0.42","otm":"1.45","otm_call_roi":"0.67","volume":"363","time_averages":"[55.1, 44.5, 39.8, 35.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2364","stock":"NUGT","expiration":"2022-07-15","strike":"33.0","price":"33.4","premium_per_contract":"120","weekly_roi":"3.64","delta":"-0.43","otm":"1.2","otm_call_roi":"0.81","volume":"6","time_averages":"[52.4, 52.0, 51.3, 41.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2365","stock":"GME","expiration":"2022-07-15","strike":"126.0","price":"128.5","premium_per_contract":"509","weekly_roi":"4.05","delta":"-0.41","otm":"1.95","otm_call_roi":"1.5","volume":"218","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2366","stock":"FUTU","expiration":"2022-07-15","strike":"47.5","price":"51.42","premium_per_contract":"68","weekly_roi":"1.43","delta":"-0.22","otm":"7.62","otm_call_roi":"0.72","volume":"10","time_averages":"[58.7, 45.6, 42.3, 45.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2367","stock":"CHPT","expiration":"2022-07-15","strike":"13.0","price":"13.38","premium_per_contract":"49","weekly_roi":"3.77","delta":"-0.39","otm":"2.84","otm_call_roi":"1.47","volume":"947","time_averages":"[18.2, 16.1, 15.1, 13.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2368","stock":"PINS","expiration":"2022-07-15","strike":"20.0","price":"20.24","premium_per_contract":"71","weekly_roi":"3.55","delta":"-0.43","otm":"1.19","otm_call_roi":"0.84","volume":"1480","time_averages":"[36.7, 28.1, 24.5, 20.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2369","stock":"NTNX","expiration":"2022-07-15","strike":"15.5","price":"15.68","premium_per_contract":"35","weekly_roi":"2.26","delta":"-0.43","otm":"1.12","otm_call_roi":"0.0","volume":"12","time_averages":"[29.1, 24.9, 22.5, 16.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2370","stock":"F","expiration":"2022-07-15","strike":"11.5","price":"11.61","premium_per_contract":"22","weekly_roi":"1.91","delta":"-0.42","otm":"0.95","otm_call_roi":"0.15","volume":"7288","time_averages":"[16.1, 15.8, 15.0, 12.3]","setup":"cheap","dividend":"0.3","earnings":"No"},{"rank":"2371","stock":"TTD","expiration":"2022-07-15","strike":"45.0","price":"45.63","premium_per_contract":"147","weekly_roi":"3.27","delta":"-0.42","otm":"1.38","otm_call_roi":"0.47","volume":"121","time_averages":"[71.7, 65.7, 60.9, 48.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2372","stock":"LYFT","expiration":"2022-07-15","strike":"13.0","price":"13.42","premium_per_contract":"31","weekly_roi":"2.38","delta":"-0.35","otm":"3.13","otm_call_roi":"0.47","volume":"388","time_averages":"[38.9, 32.1, 27.8, 16.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2373","stock":"YINN","expiration":"2022-07-15","strike":"90.0","price":"96.06","premium_per_contract":"215","weekly_roi":"2.39","delta":"-0.28","otm":"6.3","otm_call_roi":"1.13","volume":"20","time_averages":"[166.2, 129.3, 111.2, 90.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2374","stock":"MELI","expiration":"2022-07-15","strike":"690.0","price":"707.54","premium_per_contract":"1810","weekly_roi":"2.62","delta":"-0.38","otm":"2.48","otm_call_roi":"0.29","volume":"6","time_averages":"[1244.2, 1046.0, 945.5, 743.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2375","stock":"DWAC","expiration":"2022-07-15","strike":"20.5","price":"24.47","premium_per_contract":"27","weekly_roi":"1.32","delta":"-0.14","otm":"16.22","otm_call_roi":"1.33","volume":"19","time_averages":"[44.5, 49.4, 48.1, 32.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2376","stock":"RH","expiration":"2022-07-15","strike":"257.5","price":"261.74","premium_per_contract":"590","weekly_roi":"2.29","delta":"-0.4","otm":"1.62","otm_call_roi":"0.22","volume":"9","time_averages":"[484.5, 392.6, 344.3, 265.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2377","stock":"MRNA","expiration":"2022-07-15","strike":"167.5","price":"176.23","premium_per_contract":"263","weekly_roi":"1.57","delta":"-0.27","otm":"4.95","otm_call_roi":"0.52","volume":"369","time_averages":"[240.2, 189.7, 167.4, 151.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2378","stock":"IQ","expiration":"2022-07-15","strike":"4.0","price":"4.2","premium_per_contract":"12","weekly_roi":"3.0","delta":"-0.34","otm":"4.76","otm_call_roi":"0.6","volume":"368","time_averages":"[6.1, 4.8, 4.4, 4.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2379","stock":"SAVA","expiration":"2022-07-15","strike":"23.0","price":"24.28","premium_per_contract":"108","weekly_roi":"4.7","delta":"-0.35","otm":"5.27","otm_call_roi":"1.81","volume":"52","time_averages":"[48.7, 36.9, 32.3, 26.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2380","stock":"EDU","expiration":"2022-07-15","strike":"22.5","price":"23.83","premium_per_contract":"68","weekly_roi":"3.02","delta":"-0.33","otm":"5.58","otm_call_roi":"0.74","volume":"47","time_averages":"[19.5, 16.5, 16.0, 18.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2381","stock":"AMD","expiration":"2022-07-15","strike":"79.0","price":"79.35","premium_per_contract":"200","weekly_roi":"2.53","delta":"-0.46","otm":"0.44","otm_call_roi":"0.16","volume":"5803","time_averages":"[111.4, 107.1, 101.7, 86.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2382","stock":"ENPH","expiration":"2022-07-15","strike":"210.0","price":"216.51","premium_per_contract":"509","weekly_roi":"2.43","delta":"-0.36","otm":"3.01","otm_call_roi":"0.52","volume":"383","time_averages":"[181.3, 181.9, 182.5, 194.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2383","stock":"SNAP","expiration":"2022-07-15","strike":"14.5","price":"14.96","premium_per_contract":"41","weekly_roi":"2.83","delta":"-0.36","otm":"3.11","otm_call_roi":"0.85","volume":"437","time_averages":"[44.8, 33.5, 27.7, 16.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2384","stock":"PENN","expiration":"2022-07-15","strike":"30.0","price":"30.6","premium_per_contract":"67","weekly_roi":"2.23","delta":"-0.39","otm":"1.96","otm_call_roi":"0.26","volume":"89","time_averages":"[51.9, 43.0, 38.7, 31.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2385","stock":"SHOP","expiration":"2022-07-15","strike":"34.5","price":"35.58","premium_per_contract":"95","weekly_roi":"2.75","delta":"-0.37","otm":"3.04","otm_call_roi":"0.63","volume":"1210","time_averages":"[101.1, 75.4, 60.8, 37.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2386","stock":"TDOC","expiration":"2022-07-15","strike":"41.0","price":"41.8","premium_per_contract":"130","weekly_roi":"3.17","delta":"-0.41","otm":"1.91","otm_call_roi":"1.02","volume":"91","time_averages":"[90.5, 67.3, 55.7, 38.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2387","stock":"FUTU","expiration":"2022-07-15","strike":"48.0","price":"51.42","premium_per_contract":"80","weekly_roi":"1.67","delta":"-0.24","otm":"6.65","otm_call_roi":"0.72","volume":"96","time_averages":"[58.7, 45.6, 42.3, 45.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2388","stock":"BNTX","expiration":"2022-07-15","strike":"162.5","price":"170.34","premium_per_contract":"210","weekly_roi":"1.29","delta":"-0.26","otm":"4.6","otm_call_roi":"0.18","volume":"24","time_averages":"[227.0, 188.6, 170.9, 154.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2389","stock":"BILI","expiration":"2022-07-15","strike":"24.5","price":"26.78","premium_per_contract":"39","weekly_roi":"1.59","delta":"-0.21","otm":"8.51","otm_call_roi":"1.25","volume":"401","time_averages":"[49.6, 36.1, 30.4, 25.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2390","stock":"U","expiration":"2022-07-15","strike":"42.5","price":"45.24","premium_per_contract":"104","weekly_roi":"2.45","delta":"-0.29","otm":"6.06","otm_call_roi":"1.2","volume":"15","time_averages":"[105.4, 88.0, 74.6, 45.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2391","stock":"OSTK","expiration":"2022-07-15","strike":"27.0","price":"27.25","premium_per_contract":"96","weekly_roi":"3.56","delta":"-0.44","otm":"0.92","otm_call_roi":"0.9","volume":"18","time_averages":"[58.0, 47.3, 40.9, 29.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2392","stock":"PLTR","expiration":"2022-07-15","strike":"10.0","price":"10.16","premium_per_contract":"25","weekly_roi":"2.5","delta":"-0.41","otm":"1.62","otm_call_roi":"0.26","volume":"4821","time_averages":"[17.0, 13.6, 11.8, 9.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2393","stock":"ZIM","expiration":"2022-07-15","strike":"44.0","price":"44.56","premium_per_contract":"120","weekly_roi":"2.73","delta":"-0.43","otm":"1.25","otm_call_roi":"0.4","volume":"76","time_averages":"[56.4, 59.0, 58.9, 51.5]","setup":"cheap","dividend":"22.65","earnings":"No"},{"rank":"2394","stock":"AFRM","expiration":"2022-07-15","strike":"21.5","price":"23.35","premium_per_contract":"70","weekly_roi":"3.26","delta":"-0.28","otm":"7.92","otm_call_roi":"2.04","volume":"646","time_averages":"[71.3, 54.2, 41.8, 23.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2395","stock":"PLUG","expiration":"2022-07-15","strike":"19.5","price":"19.78","premium_per_contract":"69","weekly_roi":"3.54","delta":"-0.43","otm":"1.42","otm_call_roi":"0.64","volume":"707","time_averages":"[25.8, 23.6, 21.9, 18.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2396","stock":"APPH","expiration":"2022-07-15","strike":"4.5","price":"4.67","premium_per_contract":"15","weekly_roi":"3.33","delta":"-0.37","otm":"3.64","otm_call_roi":"0.0","volume":"32","time_averages":"[5.4, 4.3, 4.0, 3.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2397","stock":"TQQQ","expiration":"2022-07-15","strike":"27.5","price":"27.91","premium_per_contract":"108","weekly_roi":"3.93","delta":"-0.43","otm":"1.47","otm_call_roi":"0.77","volume":"3003","time_averages":"[58.3, 49.6, 43.3, 29.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2398","stock":"ABNB","expiration":"2022-07-15","strike":"95.0","price":"97.35","premium_per_contract":"223","weekly_roi":"2.35","delta":"-0.37","otm":"2.41","otm_call_roi":"0.3","volume":"1470","time_averages":"[152.4, 144.2, 135.9, 106.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2399","stock":"PDD","expiration":"2022-07-15","strike":"58.0","price":"60.79","premium_per_contract":"103","weekly_roi":"1.78","delta":"-0.29","otm":"4.59","otm_call_roi":"0.54","volume":"777","time_averages":"[67.3, 56.8, 53.0, 56.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2400","stock":"ZS","expiration":"2022-07-15","strike":"165.0","price":"166.91","premium_per_contract":"465","weekly_roi":"2.82","delta":"-0.43","otm":"1.14","otm_call_roi":"0.32","volume":"309","time_averages":"[245.2, 223.0, 204.3, 162.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2401","stock":"TELL","expiration":"2022-07-15","strike":"3.0","price":"3.11","premium_per_contract":"10","weekly_roi":"3.33","delta":"-0.37","otm":"3.54","otm_call_roi":"1.43","volume":"82","time_averages":"[3.7, 3.8, 3.9, 3.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2402","stock":"SDC","expiration":"2022-07-15","strike":"1.0","price":"1.06","premium_per_contract":"2","weekly_roi":"2.0","delta":"-0.31","otm":"5.66","otm_call_roi":"0.0","volume":"15","time_averages":"[3.3, 2.3, 1.9, 1.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2403","stock":"FUTU","expiration":"2022-07-15","strike":"48.5","price":"51.42","premium_per_contract":"94","weekly_roi":"1.94","delta":"-0.27","otm":"5.68","otm_call_roi":"0.72","volume":"16","time_averages":"[58.7, 45.6, 42.3, 45.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2404","stock":"UPST","expiration":"2022-07-15","strike":"24.0","price":"27.06","premium_per_contract":"63","weekly_roi":"2.62","delta":"-0.22","otm":"11.32","otm_call_roi":"2.33","volume":"917","time_averages":"[151.5, 112.0, 86.2, 41.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2405","stock":"SPWR","expiration":"2022-07-15","strike":"17.5","price":"17.98","premium_per_contract":"47","weekly_roi":"2.69","delta":"-0.37","otm":"2.67","otm_call_roi":"0.6","volume":"58","time_averages":"[21.3, 19.7, 18.7, 17.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2406","stock":"GME","expiration":"2022-07-15","strike":"127.0","price":"128.5","premium_per_contract":"545","weekly_roi":"4.29","delta":"-0.44","otm":"1.17","otm_call_roi":"1.5","volume":"541","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2407","stock":"ALGN","expiration":"2022-07-15","strike":"260.0","price":"261.53","premium_per_contract":"620","weekly_roi":"2.38","delta":"-0.45","otm":"0.59","otm_call_roi":"0.19","volume":"1178","time_averages":"[516.5, 428.8, 375.2, 267.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2408","stock":"CHWY","expiration":"2022-07-15","strike":"44.0","price":"44.14","premium_per_contract":"175","weekly_roi":"3.98","delta":"-0.47","otm":"0.32","otm_call_roi":"0.67","volume":"235","time_averages":"[55.1, 44.5, 39.8, 35.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2409","stock":"TTD","expiration":"2022-07-15","strike":"45.5","price":"45.63","premium_per_contract":"168","weekly_roi":"3.69","delta":"-0.47","otm":"0.28","otm_call_roi":"0.47","volume":"82","time_averages":"[71.7, 65.7, 60.9, 48.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2410","stock":"CAR","expiration":"2022-07-15","strike":"155.0","price":"156.5","premium_per_contract":"520","weekly_roi":"3.35","delta":"-0.44","otm":"0.96","otm_call_roi":"0.78","volume":"7","time_averages":"[184.2, 202.7, 203.6, 174.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2411","stock":"NIO","expiration":"2022-07-15","strike":"22.5","price":"22.62","premium_per_contract":"77","weekly_roi":"3.42","delta":"-0.46","otm":"0.55","otm_call_roi":"0.64","volume":"4529","time_averages":"[29.2, 24.2, 21.9, 20.5]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2412","stock":"RH","expiration":"2022-07-15","strike":"260.0","price":"261.74","premium_per_contract":"680","weekly_roi":"2.62","delta":"-0.45","otm":"0.66","otm_call_roi":"0.22","volume":"57","time_averages":"[484.5, 392.6, 344.3, 265.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2413","stock":"Z","expiration":"2022-07-15","strike":"35.0","price":"35.12","premium_per_contract":"112","weekly_roi":"3.23","delta":"-0.47","otm":"0.34","otm_call_roi":"0.49","volume":"515","time_averages":"[64.0, 51.2, 45.6, 36.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2414","stock":"STEM","expiration":"2022-07-15","strike":"8.5","price":"8.82","premium_per_contract":"25","weekly_roi":"2.94","delta":"-0.36","otm":"3.63","otm_call_roi":"0.5","volume":"28","time_averages":"[16.2, 12.3, 10.4, 8.2]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2415","stock":"DNMR","expiration":"2022-07-15","strike":"5.0","price":"5.12","premium_per_contract":"20","weekly_roi":"4.0","delta":"-0.41","otm":"2.34","otm_call_roi":"0.0","volume":"5000","time_averages":"[9.8, 6.8, 5.6, 4.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2416","stock":"MRNA","expiration":"2022-07-15","strike":"170.0","price":"176.23","premium_per_contract":"335","weekly_roi":"1.97","delta":"-0.33","otm":"3.54","otm_call_roi":"0.52","volume":"1064","time_averages":"[240.2, 189.7, 167.4, 151.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2417","stock":"DWAC","expiration":"2022-07-15","strike":"21.0","price":"24.47","premium_per_contract":"32","weekly_roi":"1.52","delta":"-0.16","otm":"14.18","otm_call_roi":"1.33","volume":"315","time_averages":"[44.5, 49.4, 48.1, 32.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2418","stock":"SHOP","expiration":"2022-07-15","strike":"35.0","price":"35.58","premium_per_contract":"120","weekly_roi":"3.43","delta":"-0.42","otm":"1.63","otm_call_roi":"0.63","volume":"2100","time_averages":"[101.1, 75.4, 60.8, 37.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2419","stock":"ENPH","expiration":"2022-07-15","strike":"212.5","price":"216.51","premium_per_contract":"590","weekly_roi":"2.78","delta":"-0.4","otm":"1.85","otm_call_roi":"0.52","volume":"26","time_averages":"[181.3, 181.9, 182.5, 194.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2420","stock":"FUTU","expiration":"2022-07-15","strike":"49.0","price":"51.42","premium_per_contract":"107","weekly_roi":"2.18","delta":"-0.3","otm":"4.71","otm_call_roi":"0.72","volume":"29","time_averages":"[58.7, 45.6, 42.3, 45.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2421","stock":"U","expiration":"2022-07-15","strike":"43.0","price":"45.24","premium_per_contract":"119","weekly_roi":"2.77","delta":"-0.32","otm":"4.95","otm_call_roi":"1.2","volume":"243","time_averages":"[105.4, 88.0, 74.6, 45.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2422","stock":"GME","expiration":"2022-07-15","strike":"128.0","price":"128.5","premium_per_contract":"600","weekly_roi":"4.69","delta":"-0.46","otm":"0.39","otm_call_roi":"1.5","volume":"290","time_averages":"[150.6, 137.4, 131.2, 128.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2423","stock":"ZIM","expiration":"2022-07-15","strike":"44.5","price":"44.56","premium_per_contract":"145","weekly_roi":"3.26","delta":"-0.48","otm":"0.12","otm_call_roi":"0.4","volume":"88","time_averages":"[56.4, 59.0, 58.9, 51.5]","setup":"cheap","dividend":"22.65","earnings":"No"},{"rank":"2424","stock":"SOXL","expiration":"2022-07-15","strike":"13.5","price":"13.91","premium_per_contract":"64","weekly_roi":"4.74","delta":"-0.39","otm":"2.95","otm_call_roi":"1.68","volume":"1997","time_averages":"[40.7, 34.9, 29.9, 17.3]","setup":"cheap","dividend":"0.52","earnings":"No"},{"rank":"2425","stock":"BNTX","expiration":"2022-07-15","strike":"165.0","price":"170.34","premium_per_contract":"285","weekly_roi":"1.73","delta":"-0.33","otm":"3.13","otm_call_roi":"0.18","volume":"35","time_averages":"[227.0, 188.6, 170.9, 154.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2426","stock":"ABNB","expiration":"2022-07-15","strike":"96.0","price":"97.35","premium_per_contract":"261","weekly_roi":"2.72","delta":"-0.42","otm":"1.39","otm_call_roi":"0.3","volume":"837","time_averages":"[152.4, 144.2, 135.9, 106.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2427","stock":"FSLY","expiration":"2022-07-15","strike":"13.0","price":"13.5","premium_per_contract":"34","weekly_roi":"2.62","delta":"-0.34","otm":"3.74","otm_call_roi":"1.07","volume":"121","time_averages":"[30.2, 22.7, 18.7, 13.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2428","stock":"MELI","expiration":"2022-07-15","strike":"700.0","price":"707.54","premium_per_contract":"2120","weekly_roi":"3.03","delta":"-0.44","otm":"1.07","otm_call_roi":"0.29","volume":"67","time_averages":"[1244.2, 1046.0, 945.5, 743.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2429","stock":"TAL","expiration":"2022-07-15","strike":"4.0","price":"4.7","premium_per_contract":"2","weekly_roi":"0.5","delta":"-0.1","otm":"14.98","otm_call_roi":"0.73","volume":"776","time_averages":"[4.8, 3.9, 3.9, 4.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2430","stock":"JWN","expiration":"2022-07-15","strike":"21.0","price":"21.09","premium_per_contract":"59","weekly_roi":"2.81","delta":"-0.46","otm":"0.43","otm_call_roi":"0.3","volume":"14","time_averages":"[26.2, 24.8, 24.4, 23.1]","setup":"cheap","dividend":"0.38","earnings":"No"},{"rank":"2431","stock":"PENN","expiration":"2022-07-15","strike":"30.5","price":"30.6","premium_per_contract":"87","weekly_roi":"2.85","delta":"-0.47","otm":"0.33","otm_call_roi":"0.26","volume":"39","time_averages":"[51.9, 43.0, 38.7, 31.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2432","stock":"FUTU","expiration":"2022-07-15","strike":"49.5","price":"51.42","premium_per_contract":"125","weekly_roi":"2.53","delta":"-0.34","otm":"3.73","otm_call_roi":"0.72","volume":"9","time_averages":"[58.7, 45.6, 42.3, 45.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2433","stock":"HIMX","expiration":"2022-07-15","strike":"6.5","price":"6.64","premium_per_contract":"5","weekly_roi":"0.77","delta":"-0.35","otm":"2.18","otm_call_roi":"0.0","volume":"32","time_averages":"[10.8, 10.0, 9.6, 8.1]","setup":"cheap","dividend":"1.24","earnings":"No"},{"rank":"2434","stock":"SOFI","expiration":"2022-07-15","strike":"6.0","price":"6.18","premium_per_contract":"14","weekly_roi":"2.33","delta":"-0.36","otm":"2.99","otm_call_roi":"0.43","volume":"4349","time_averages":"[12.7, 10.4, 8.9, 6.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2435","stock":"AMC","expiration":"2022-07-15","strike":"14.5","price":"14.65","premium_per_contract":"70","weekly_roi":"4.83","delta":"-0.44","otm":"1.02","otm_call_roi":"1.7","volume":"5768","time_averages":"[26.0, 20.2, 17.4, 13.8]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2436","stock":"APPS","expiration":"2022-07-15","strike":"17.0","price":"17.51","premium_per_contract":"49","weekly_roi":"2.88","delta":"-0.37","otm":"2.91","otm_call_roi":"0.72","volume":"171","time_averages":"[48.7, 39.5, 33.5, 20.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2437","stock":"PDD","expiration":"2022-07-15","strike":"59.0","price":"60.79","premium_per_contract":"135","weekly_roi":"2.29","delta":"-0.35","otm":"2.94","otm_call_roi":"0.54","volume":"61","time_averages":"[67.3, 56.8, 53.0, 56.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2438","stock":"BILI","expiration":"2022-07-15","strike":"25.0","price":"26.78","premium_per_contract":"50","weekly_roi":"2.0","delta":"-0.26","otm":"6.65","otm_call_roi":"1.25","volume":"553","time_averages":"[49.6, 36.1, 30.4, 25.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2439","stock":"MRNA","expiration":"2022-07-15","strike":"172.5","price":"176.23","premium_per_contract":"425","weekly_roi":"2.46","delta":"-0.39","otm":"2.12","otm_call_roi":"0.52","volume":"266","time_averages":"[240.2, 189.7, 167.4, 151.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2440","stock":"MELI","expiration":"2022-07-15","strike":"705.0","price":"707.54","premium_per_contract":"2370","weekly_roi":"3.36","delta":"-0.46","otm":"0.36","otm_call_roi":"0.29","volume":"8","time_averages":"[1244.2, 1046.0, 945.5, 743.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2441","stock":"ENPH","expiration":"2022-07-15","strike":"215.0","price":"216.51","premium_per_contract":"705","weekly_roi":"3.28","delta":"-0.45","otm":"0.7","otm_call_roi":"0.52","volume":"187","time_averages":"[181.3, 181.9, 182.5, 194.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2442","stock":"U","expiration":"2022-07-15","strike":"43.5","price":"45.24","premium_per_contract":"136","weekly_roi":"3.13","delta":"-0.35","otm":"3.85","otm_call_roi":"1.2","volume":"44","time_averages":"[105.4, 88.0, 74.6, 45.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2443","stock":"MOMO","expiration":"2022-07-15","strike":"5.0","price":"5.07","premium_per_contract":"10","weekly_roi":"2.0","delta":"-0.42","otm":"1.38","otm_call_roi":"0.0","volume":"106","time_averages":"[9.2, 7.6, 6.7, 5.2]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2444","stock":"LABU","expiration":"2022-07-15","strike":"9.5","price":"9.76","premium_per_contract":"60","weekly_roi":"6.32","delta":"-0.41","otm":"2.61","otm_call_roi":"2.73","volume":"275","time_averages":"[32.4, 20.5, 14.8, 7.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2445","stock":"AFRM","expiration":"2022-07-15","strike":"22.0","price":"23.35","premium_per_contract":"86","weekly_roi":"3.91","delta":"-0.33","otm":"5.78","otm_call_roi":"2.04","volume":"5686","time_averages":"[71.3, 54.2, 41.8, 23.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2446","stock":"FUTU","expiration":"2022-07-15","strike":"50.0","price":"51.42","premium_per_contract":"139","weekly_roi":"2.78","delta":"-0.37","otm":"2.76","otm_call_roi":"0.72","volume":"1209","time_averages":"[58.7, 45.6, 42.3, 45.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2447","stock":"ABNB","expiration":"2022-07-15","strike":"97.0","price":"97.35","premium_per_contract":"305","weekly_roi":"3.14","delta":"-0.46","otm":"0.36","otm_call_roi":"0.3","volume":"671","time_averages":"[152.4, 144.2, 135.9, 106.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2448","stock":"UPST","expiration":"2022-07-15","strike":"25.0","price":"27.06","premium_per_contract":"91","weekly_roi":"3.64","delta":"-0.29","otm":"7.62","otm_call_roi":"2.33","volume":"5906","time_averages":"[151.5, 112.0, 86.2, 41.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2449","stock":"DWAC","expiration":"2022-07-15","strike":"21.5","price":"24.47","premium_per_contract":"39","weekly_roi":"1.81","delta":"-0.19","otm":"12.14","otm_call_roi":"1.33","volume":"44","time_averages":"[44.5, 49.4, 48.1, 32.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2450","stock":"SHOP","expiration":"2022-07-15","strike":"35.5","price":"35.58","premium_per_contract":"140","weekly_roi":"3.94","delta":"-0.47","otm":"0.22","otm_call_roi":"0.63","volume":"458","time_averages":"[101.1, 75.4, 60.8, 37.0]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2451","stock":"GT","expiration":"2022-07-15","strike":"11.0","price":"11.14","premium_per_contract":"25","weekly_roi":"2.27","delta":"-0.42","otm":"1.26","otm_call_roi":"0.0","volume":"196","time_averages":"[16.6, 15.4, 14.3, 11.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2452","stock":"EDU","expiration":"2022-07-15","strike":"23.0","price":"23.83","premium_per_contract":"70","weekly_roi":"3.04","delta":"-0.37","otm":"3.48","otm_call_roi":"0.74","volume":"74","time_averages":"[19.5, 16.5, 16.0, 18.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2453","stock":"U","expiration":"2022-07-15","strike":"44.0","price":"45.24","premium_per_contract":"156","weekly_roi":"3.55","delta":"-0.39","otm":"2.74","otm_call_roi":"1.2","volume":"102","time_averages":"[105.4, 88.0, 74.6, 45.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2454","stock":"MRNA","expiration":"2022-07-15","strike":"175.0","price":"176.23","premium_per_contract":"525","weekly_roi":"3.0","delta":"-0.45","otm":"0.7","otm_call_roi":"0.52","volume":"1906","time_averages":"[240.2, 189.7, 167.4, 151.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2455","stock":"PDD","expiration":"2022-07-15","strike":"60.0","price":"60.79","premium_per_contract":"176","weekly_roi":"2.93","delta":"-0.42","otm":"1.3","otm_call_roi":"0.54","volume":"1363","time_averages":"[67.3, 56.8, 53.0, 56.3]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2456","stock":"FUTU","expiration":"2022-07-15","strike":"51.0","price":"51.42","premium_per_contract":"186","weekly_roi":"3.65","delta":"-0.45","otm":"0.82","otm_call_roi":"0.72","volume":"107","time_averages":"[58.7, 45.6, 42.3, 45.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2457","stock":"BILI","expiration":"2022-07-15","strike":"25.5","price":"26.78","premium_per_contract":"65","weekly_roi":"2.55","delta":"-0.32","otm":"4.78","otm_call_roi":"1.25","volume":"30","time_averages":"[49.6, 36.1, 30.4, 25.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2458","stock":"BROS","expiration":"2022-07-15","strike":"36.5","price":"36.58","premium_per_contract":"140","weekly_roi":"3.84","delta":"-0.47","otm":"0.22","otm_call_roi":"0.24","volume":"6","time_averages":"[45.4, 45.2, 43.4, 36.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2459","stock":"DWAC","expiration":"2022-07-15","strike":"22.0","price":"24.47","premium_per_contract":"47","weekly_roi":"2.14","delta":"-0.22","otm":"10.09","otm_call_roi":"1.33","volume":"51","time_averages":"[44.5, 49.4, 48.1, 32.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2460","stock":"BNTX","expiration":"2022-07-15","strike":"170.0","price":"170.34","premium_per_contract":"470","weekly_roi":"2.76","delta":"-0.47","otm":"0.2","otm_call_roi":"0.18","volume":"31","time_averages":"[227.0, 188.6, 170.9, 154.9]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2461","stock":"TAL","expiration":"2022-07-15","strike":"4.5","price":"4.7","premium_per_contract":"14","weekly_roi":"3.11","delta":"-0.35","otm":"4.36","otm_call_roi":"0.73","volume":"429","time_averages":"[4.8, 3.9, 3.9, 4.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2462","stock":"SAVA","expiration":"2022-07-15","strike":"24.0","price":"24.28","premium_per_contract":"135","weekly_roi":"5.62","delta":"-0.44","otm":"1.15","otm_call_roi":"1.81","volume":"17","time_averages":"[48.7, 36.9, 32.3, 26.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2463","stock":"AFRM","expiration":"2022-07-15","strike":"22.5","price":"23.35","premium_per_contract":"104","weekly_roi":"4.62","delta":"-0.38","otm":"3.64","otm_call_roi":"2.04","volume":"1673","time_averages":"[71.3, 54.2, 41.8, 23.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2464","stock":"FSLY","expiration":"2022-07-15","strike":"13.5","price":"13.5","premium_per_contract":"56","weekly_roi":"4.15","delta":"-0.48","otm":"0.04","otm_call_roi":"1.07","volume":"46","time_averages":"[30.2, 22.7, 18.7, 13.0]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2465","stock":"APPS","expiration":"2022-07-15","strike":"17.5","price":"17.51","premium_per_contract":"70","weekly_roi":"4.0","delta":"-0.48","otm":"0.06","otm_call_roi":"0.72","volume":"233","time_averages":"[48.7, 39.5, 33.5, 20.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2466","stock":"BILI","expiration":"2022-07-15","strike":"26.0","price":"26.78","premium_per_contract":"83","weekly_roi":"3.19","delta":"-0.38","otm":"2.91","otm_call_roi":"1.25","volume":"100","time_averages":"[49.6, 36.1, 30.4, 25.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2467","stock":"AHT","expiration":"2022-07-15","strike":"7.0","price":"7.04","premium_per_contract":"28","weekly_roi":"4.14","delta":"-0.45","otm":"0.57","otm_call_roi":"0.25","volume":"11","time_averages":"[10.6, 8.7, 7.8, 6.4]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2468","stock":"OPEN","expiration":"2022-07-15","strike":"5.5","price":"5.56","premium_per_contract":"23","weekly_roi":"4.18","delta":"-0.44","otm":"1.08","otm_call_roi":"0.62","volume":"197","time_averages":"[12.8, 10.0, 8.4, 5.9]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2469","stock":"DWAC","expiration":"2022-07-15","strike":"22.5","price":"24.47","premium_per_contract":"57","weekly_roi":"2.58","delta":"-0.26","otm":"8.05","otm_call_roi":"1.33","volume":"115","time_averages":"[44.5, 49.4, 48.1, 32.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2470","stock":"UPST","expiration":"2022-07-15","strike":"26.0","price":"27.06","premium_per_contract":"128","weekly_roi":"4.92","delta":"-0.37","otm":"3.93","otm_call_roi":"2.33","volume":"1916","time_averages":"[151.5, 112.0, 86.2, 41.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2471","stock":"U","expiration":"2022-07-15","strike":"45.0","price":"45.24","premium_per_contract":"196","weekly_roi":"4.36","delta":"-0.46","otm":"0.53","otm_call_roi":"1.2","volume":"67","time_averages":"[105.4, 88.0, 74.6, 45.5]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2472","stock":"ATER","expiration":"2022-07-15","strike":"2.5","price":"2.55","premium_per_contract":"15","weekly_roi":"6.0","delta":"-0.42","otm":"1.96","otm_call_roi":"1.33","volume":"73","time_averages":"[5.1, 4.0, 3.5, 2.8]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2473","stock":"LABD","expiration":"2022-07-15","strike":"25.0","price":"25.56","premium_per_contract":"160","weekly_roi":"6.4","delta":"-0.42","otm":"2.19","otm_call_roi":"2.59","volume":"70","time_averages":"[33.5, 39.2, 42.1, 41.4]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2474","stock":"DWAC","expiration":"2022-07-15","strike":"23.0","price":"24.47","premium_per_contract":"74","weekly_roi":"3.22","delta":"-0.31","otm":"6.01","otm_call_roi":"1.33","volume":"80","time_averages":"[44.5, 49.4, 48.1, 32.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2475","stock":"AFRM","expiration":"2022-07-15","strike":"23.0","price":"23.35","premium_per_contract":"129","weekly_roi":"5.61","delta":"-0.43","otm":"1.5","otm_call_roi":"2.04","volume":"1755","time_averages":"[71.3, 54.2, 41.8, 23.3]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2476","stock":"YINN","expiration":"2022-07-15","strike":"95.0","price":"96.06","premium_per_contract":"300","weekly_roi":"3.16","delta":"-0.44","otm":"1.1","otm_call_roi":"1.13","volume":"17","time_averages":"[166.2, 129.3, 111.2, 90.6]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2477","stock":"BILI","expiration":"2022-07-15","strike":"26.5","price":"26.78","premium_per_contract":"105","weekly_roi":"3.96","delta":"-0.44","otm":"1.05","otm_call_roi":"1.25","volume":"157","time_averages":"[49.6, 36.1, 30.4, 25.7]","setup":"expensive","dividend":"0.0","earnings":"No"},{"rank":"2478","stock":"UPST","expiration":"2022-07-15","strike":"26.5","price":"27.06","premium_per_contract":"148","weekly_roi":"5.58","delta":"-0.42","otm":"2.08","otm_call_roi":"2.33","volume":"879","time_averages":"[151.5, 112.0, 86.2, 41.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2479","stock":"DWAC","expiration":"2022-07-15","strike":"23.5","price":"24.47","premium_per_contract":"87","weekly_roi":"3.7","delta":"-0.36","otm":"3.96","otm_call_roi":"1.33","volume":"18","time_averages":"[44.5, 49.4, 48.1, 32.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2480","stock":"IRNT","expiration":"2022-07-15","strike":"2.5","price":"2.58","premium_per_contract":"10","weekly_roi":"4.0","delta":"-0.39","otm":"3.1","otm_call_roi":"1.33","volume":"24","time_averages":"[7.4, 4.9, 3.8, 2.7]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2481","stock":"SAVA","expiration":"2022-07-15","strike":"23.5","price":"24.28","premium_per_contract":"62","weekly_roi":"2.64","delta":"-0.38","otm":"3.21","otm_call_roi":"1.81","volume":"8","time_averages":"[48.7, 36.9, 32.3, 26.1]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2482","stock":"DWAC","expiration":"2022-07-15","strike":"24.0","price":"24.47","premium_per_contract":"111","weekly_roi":"4.63","delta":"-0.42","otm":"1.92","otm_call_roi":"1.33","volume":"104","time_averages":"[44.5, 49.4, 48.1, 32.6]","setup":"cheap","dividend":"0.0","earnings":"No"},{"rank":"2483","stock":"UPST","expiration":"2022-07-15","strike":"27.0","price":"27.06","premium_per_contract":"173","weekly_roi":"6.41","delta":"-0.46","otm":"0.23","otm_call_roi":"2.33","volume":"1248","time_averages":"[151.5, 112.0, 86.2, 41.1]","setup":"cheap","dividend":"0.0","earnings":"No"}]'