contents = '[{"rank":"1","stock":"UVXY","expiration":"2022-01-28","strike":"15.5","price":"17.2","premium_per_contract":"130","weekly_roi":"8.39","closing_price":"16.95","win_loss":"1"},{"rank":"2","stock":"UVXY","expiration":"2022-01-28","strike":"16.0","price":"17.2","premium_per_contract":"156","weekly_roi":"9.75","closing_price":"16.95","win_loss":"1"},{"rank":"3","stock":"UVXY","expiration":"2022-01-28","strike":"15.0","price":"17.2","premium_per_contract":"105","weekly_roi":"7.0","closing_price":"16.95","win_loss":"1"},{"rank":"4","stock":"UVXY","expiration":"2022-01-28","strike":"16.5","price":"17.2","premium_per_contract":"185","weekly_roi":"11.21","closing_price":"16.95","win_loss":"1"},{"rank":"5","stock":"AVXL","expiration":"2022-01-28","strike":"11.0","price":"12.38","premium_per_contract":"55","weekly_roi":"5.0","closing_price":"12.17","win_loss":"1"},{"rank":"6","stock":"UVXY","expiration":"2022-01-28","strike":"14.5","price":"17.2","premium_per_contract":"81","weekly_roi":"5.59","closing_price":"16.95","win_loss":"1"},{"rank":"7","stock":"UVXY","expiration":"2022-01-28","strike":"17.0","price":"17.2","premium_per_contract":"216","weekly_roi":"12.71","closing_price":"16.95","win_loss":"0"},{"rank":"8","stock":"AVXL","expiration":"2022-01-28","strike":"10.0","price":"12.38","premium_per_contract":"35","weekly_roi":"3.5","closing_price":"12.17","win_loss":"1"},{"rank":"9","stock":"AVXL","expiration":"2022-01-28","strike":"12.0","price":"12.38","premium_per_contract":"95","weekly_roi":"7.92","closing_price":"12.17","win_loss":"1"},{"rank":"10","stock":"UVXY","expiration":"2022-01-28","strike":"14.0","price":"17.2","premium_per_contract":"62","weekly_roi":"4.43","closing_price":"16.95","win_loss":"1"},{"rank":"11","stock":"VXX","expiration":"2022-01-28","strike":"21.5","price":"23.2","premium_per_contract":"106","weekly_roi":"4.93","closing_price":"22.95","win_loss":"1"},{"rank":"12","stock":"VXX","expiration":"2022-01-28","strike":"22.0","price":"23.2","premium_per_contract":"133","weekly_roi":"6.05","closing_price":"22.95","win_loss":"1"},{"rank":"13","stock":"BBIG","expiration":"2022-01-28","strike":"2.5","price":"3.19","premium_per_contract":"12","weekly_roi":"4.8","closing_price":"2.92","win_loss":"1"},{"rank":"14","stock":"VXX","expiration":"2022-01-28","strike":"21.0","price":"23.2","premium_per_contract":"85","weekly_roi":"4.05","closing_price":"22.95","win_loss":"1"},{"rank":"15","stock":"AVXL","expiration":"2022-01-28","strike":"9.0","price":"12.38","premium_per_contract":"25","weekly_roi":"2.78","closing_price":"12.17","win_loss":"1"},{"rank":"16","stock":"HOOD","expiration":"2022-01-28","strike":"12.0","price":"12.98","premium_per_contract":"64","weekly_roi":"5.33","closing_price":"12.73","win_loss":"1"},{"rank":"17","stock":"SOXS","expiration":"2022-01-28","strike":"4.5","price":"4.95","premium_per_contract":"20","weekly_roi":"4.44","closing_price":"5.4","win_loss":"1"},{"rank":"18","stock":"HOOD","expiration":"2022-01-28","strike":"11.0","price":"12.98","premium_per_contract":"33","weekly_roi":"3.0","closing_price":"12.73","win_loss":"1"},{"rank":"19","stock":"UVXY","expiration":"2022-01-28","strike":"13.5","price":"17.2","premium_per_contract":"45","weekly_roi":"3.33","closing_price":"16.95","win_loss":"1"},{"rank":"20","stock":"PTON","expiration":"2022-01-28","strike":"24.0","price":"27.06","premium_per_contract":"86","weekly_roi":"3.58","closing_price":"25.64","win_loss":"1"},{"rank":"21","stock":"VXX","expiration":"2022-01-28","strike":"23.0","price":"23.2","premium_per_contract":"190","weekly_roi":"8.26","closing_price":"22.95","win_loss":"0"},{"rank":"22","stock":"SQQQ","expiration":"2022-01-28","strike":"39.0","price":"41.79","premium_per_contract":"131","weekly_roi":"3.36","closing_price":"41.32","win_loss":"1"},{"rank":"23","stock":"VIXY","expiration":"2022-01-28","strike":"18.0","price":"18.96","premium_per_contract":"95","weekly_roi":"5.28","closing_price":"18.73","win_loss":"1"},{"rank":"24","stock":"VXX","expiration":"2022-01-28","strike":"20.5","price":"23.2","premium_per_contract":"64","weekly_roi":"3.12","closing_price":"22.95","win_loss":"1"},{"rank":"25","stock":"PTON","expiration":"2022-01-28","strike":"23.0","price":"27.06","premium_per_contract":"68","weekly_roi":"2.96","closing_price":"25.64","win_loss":"1"},{"rank":"26","stock":"SQQQ","expiration":"2022-01-28","strike":"38.5","price":"41.79","premium_per_contract":"107","weekly_roi":"2.78","closing_price":"41.32","win_loss":"1"},{"rank":"27","stock":"PTON","expiration":"2022-01-28","strike":"25.0","price":"27.06","premium_per_contract":"112","weekly_roi":"4.52","closing_price":"25.64","win_loss":"1"},{"rank":"28","stock":"XLNX","expiration":"2022-01-28","strike":"175.0","price":"187.79","premium_per_contract":"405","weekly_roi":"2.31","closing_price":"177.95","win_loss":"1"},{"rank":"29","stock":"HOOD","expiration":"2022-01-28","strike":"12.5","price":"12.98","premium_per_contract":"85","weekly_roi":"6.8","closing_price":"12.73","win_loss":"1"},{"rank":"30","stock":"SQQQ","expiration":"2022-01-28","strike":"40.0","price":"41.79","premium_per_contract":"169","weekly_roi":"4.22","closing_price":"41.32","win_loss":"1"},{"rank":"31","stock":"UVXY","expiration":"2022-01-28","strike":"13.0","price":"17.2","premium_per_contract":"34","weekly_roi":"2.62","closing_price":"16.95","win_loss":"1"},{"rank":"32","stock":"TEAM","expiration":"2022-01-28","strike":"270.0","price":"283.0","premium_per_contract":"919","weekly_roi":"3.41","closing_price":"319.17","win_loss":"1"},{"rank":"33","stock":"XLNX","expiration":"2022-01-28","strike":"172.5","price":"187.79","premium_per_contract":"340","weekly_roi":"1.97","closing_price":"177.95","win_loss":"1"},{"rank":"34","stock":"XLNX","expiration":"2022-01-28","strike":"170.0","price":"187.79","premium_per_contract":"325","weekly_roi":"1.91","closing_price":"177.95","win_loss":"1"},{"rank":"35","stock":"SQQQ","expiration":"2022-01-28","strike":"38.0","price":"41.79","premium_per_contract":"88","weekly_roi":"2.32","closing_price":"41.32","win_loss":"1"},{"rank":"36","stock":"TEAM","expiration":"2022-01-28","strike":"260.0","price":"283.0","premium_per_contract":"670","weekly_roi":"2.58","closing_price":"319.17","win_loss":"1"},{"rank":"37","stock":"TNA","expiration":"2022-01-28","strike":"50.0","price":"58.07","premium_per_contract":"114","weekly_roi":"2.3","closing_price":"56.15","win_loss":"1"},{"rank":"38","stock":"TZA","expiration":"2022-01-28","strike":"36.0","price":"38.14","premium_per_contract":"167","weekly_roi":"4.64","closing_price":"38.79","win_loss":"1"},{"rank":"39","stock":"VIXY","expiration":"2022-01-28","strike":"18.5","price":"18.96","premium_per_contract":"125","weekly_roi":"6.76","closing_price":"18.73","win_loss":"1"},{"rank":"40","stock":"IBM","expiration":"2022-01-28","strike":"128.0","price":"129.35","premium_per_contract":"400","weekly_roi":"3.12","closing_price":"134.5","win_loss":"1"},{"rank":"41","stock":"TQQQ","expiration":"2022-01-28","strike":"50.0","price":"56.67","premium_per_contract":"124","weekly_roi":"2.48","closing_price":"56.37","win_loss":"1"},{"rank":"42","stock":"TEAM","expiration":"2022-01-28","strike":"265.0","price":"283.0","premium_per_contract":"750","weekly_roi":"2.83","closing_price":"319.17","win_loss":"1"},{"rank":"43","stock":"TZA","expiration":"2022-01-28","strike":"36.5","price":"38.14","premium_per_contract":"188","weekly_roi":"5.15","closing_price":"38.79","win_loss":"1"},{"rank":"44","stock":"CVNA","expiration":"2022-01-28","strike":"125.0","price":"135.65","premium_per_contract":"455","weekly_roi":"3.64","closing_price":"145.99","win_loss":"1"},{"rank":"45","stock":"VIXY","expiration":"2022-01-28","strike":"17.0","price":"18.96","premium_per_contract":"50","weekly_roi":"2.94","closing_price":"18.73","win_loss":"1"},{"rank":"46","stock":"IBM","expiration":"2022-01-28","strike":"127.0","price":"129.35","premium_per_contract":"345","weekly_roi":"2.72","closing_price":"134.5","win_loss":"1"},{"rank":"47","stock":"SOXL","expiration":"2022-01-28","strike":"37.0","price":"43.71","premium_per_contract":"110","weekly_roi":"2.97","closing_price":"38.41","win_loss":"1"},{"rank":"48","stock":"PTON","expiration":"2022-01-28","strike":"22.0","price":"27.06","premium_per_contract":"54","weekly_roi":"2.45","closing_price":"25.64","win_loss":"1"},{"rank":"49","stock":"VXX","expiration":"2022-01-28","strike":"22.5","price":"23.2","premium_per_contract":"136","weekly_roi":"6.04","closing_price":"22.95","win_loss":"1"},{"rank":"50","stock":"IBM","expiration":"2022-01-28","strike":"126.0","price":"129.35","premium_per_contract":"310","weekly_roi":"2.46","closing_price":"134.5","win_loss":"1"},{"rank":"51","stock":"IBM","expiration":"2022-01-28","strike":"125.0","price":"129.35","premium_per_contract":"285","weekly_roi":"2.28","closing_price":"134.5","win_loss":"1"},{"rank":"52","stock":"TQQQ","expiration":"2022-01-28","strike":"52.5","price":"56.67","premium_per_contract":"178","weekly_roi":"3.39","closing_price":"56.37","win_loss":"1"},{"rank":"53","stock":"IBM","expiration":"2022-01-28","strike":"129.0","price":"129.35","premium_per_contract":"450","weekly_roi":"3.49","closing_price":"134.5","win_loss":"1"},{"rank":"54","stock":"VXX","expiration":"2022-01-28","strike":"20.0","price":"23.2","premium_per_contract":"48","weekly_roi":"2.4","closing_price":"22.95","win_loss":"1"},{"rank":"55","stock":"SPXU","expiration":"2022-01-28","strike":"15.0","price":"15.68","premium_per_contract":"42","weekly_roi":"2.8","closing_price":"15.19","win_loss":"1"},{"rank":"56","stock":"RSX","expiration":"2022-01-28","strike":"22.5","price":"23.01","premium_per_contract":"60","weekly_roi":"2.67","closing_price":"23.42","win_loss":"1"},{"rank":"57","stock":"TNA","expiration":"2022-01-28","strike":"55.0","price":"58.07","premium_per_contract":"258","weekly_roi":"4.69","closing_price":"56.15","win_loss":"1"},{"rank":"58","stock":"HOOD","expiration":"2022-01-28","strike":"10.0","price":"12.98","premium_per_contract":"16","weekly_roi":"1.6","closing_price":"12.73","win_loss":"1"},{"rank":"59","stock":"NOW","expiration":"2022-01-28","strike":"480.0","price":"507.74","premium_per_contract":"1100","weekly_roi":"2.29","closing_price":"561.08","win_loss":"1"},{"rank":"60","stock":"IBM","expiration":"2022-01-28","strike":"124.0","price":"129.35","premium_per_contract":"249","weekly_roi":"2.01","closing_price":"134.5","win_loss":"1"},{"rank":"61","stock":"TEAM","expiration":"2022-01-28","strike":"275.0","price":"283.0","premium_per_contract":"1060","weekly_roi":"3.85","closing_price":"319.17","win_loss":"1"},{"rank":"62","stock":"CVNA","expiration":"2022-01-28","strike":"120.0","price":"135.65","premium_per_contract":"305","weekly_roi":"2.54","closing_price":"145.99","win_loss":"1"},{"rank":"63","stock":"SOXL","expiration":"2022-01-28","strike":"36.0","price":"43.71","premium_per_contract":"88","weekly_roi":"2.44","closing_price":"38.41","win_loss":"1"},{"rank":"64","stock":"JNPR","expiration":"2022-01-28","strike":"32.0","price":"32.87","premium_per_contract":"65","weekly_roi":"2.03","closing_price":"33.63","win_loss":"1"},{"rank":"65","stock":"SQQQ","expiration":"2022-01-28","strike":"37.0","price":"41.79","premium_per_contract":"63","weekly_roi":"1.7","closing_price":"41.32","win_loss":"1"},{"rank":"66","stock":"TQQQ","expiration":"2022-01-28","strike":"55.0","price":"56.67","premium_per_contract":"286","weekly_roi":"5.2","closing_price":"56.37","win_loss":"1"},{"rank":"67","stock":"CVNA","expiration":"2022-01-28","strike":"130.0","price":"135.65","premium_per_contract":"615","weekly_roi":"4.73","closing_price":"145.99","win_loss":"1"},{"rank":"68","stock":"INTC","expiration":"2022-01-28","strike":"50.5","price":"52.04","premium_per_contract":"120","weekly_roi":"2.38","closing_price":"47.73","win_loss":"0"},{"rank":"69","stock":"INTC","expiration":"2022-01-28","strike":"51.0","price":"52.04","premium_per_contract":"140","weekly_roi":"2.75","closing_price":"47.73","win_loss":"0"},{"rank":"70","stock":"BBIG","expiration":"2022-01-28","strike":"2.0","price":"3.19","premium_per_contract":"3","weekly_roi":"1.5","closing_price":"2.92","win_loss":"1"},{"rank":"71","stock":"XLNX","expiration":"2022-01-28","strike":"180.0","price":"187.79","premium_per_contract":"459","weekly_roi":"2.56","closing_price":"177.95","win_loss":"0"},{"rank":"72","stock":"SOXL","expiration":"2022-01-28","strike":"35.0","price":"43.71","premium_per_contract":"79","weekly_roi":"2.26","closing_price":"38.41","win_loss":"1"},{"rank":"73","stock":"INTC","expiration":"2022-01-28","strike":"50.0","price":"52.04","premium_per_contract":"103","weekly_roi":"2.06","closing_price":"47.73","win_loss":"0"},{"rank":"74","stock":"LABU","expiration":"2022-01-28","strike":"15.0","price":"17.88","premium_per_contract":"45","weekly_roi":"3.0","closing_price":"16.85","win_loss":"1"},{"rank":"75","stock":"MSFT","expiration":"2022-01-28","strike":"285.0","price":"296.03","premium_per_contract":"515","weekly_roi":"1.81","closing_price":"308.26","win_loss":"1"},{"rank":"76","stock":"SOXL","expiration":"2022-01-28","strike":"38.0","price":"43.71","premium_per_contract":"127","weekly_roi":"3.34","closing_price":"38.41","win_loss":"1"},{"rank":"77","stock":"CMCSA","expiration":"2022-01-28","strike":"49.0","price":"49.73","premium_per_contract":"122","weekly_roi":"2.49","closing_price":"49.72","win_loss":"1"},{"rank":"78","stock":"IBM","expiration":"2022-01-28","strike":"123.0","price":"129.35","premium_per_contract":"220","weekly_roi":"1.79","closing_price":"134.5","win_loss":"1"},{"rank":"79","stock":"XLNX","expiration":"2022-01-28","strike":"167.5","price":"187.79","premium_per_contract":"241","weekly_roi":"1.44","closing_price":"177.95","win_loss":"1"},{"rank":"80","stock":"UVXY","expiration":"2022-01-28","strike":"12.5","price":"17.2","premium_per_contract":"24","weekly_roi":"1.92","closing_price":"16.95","win_loss":"1"},{"rank":"81","stock":"NOW","expiration":"2022-01-28","strike":"475.0","price":"507.74","premium_per_contract":"910","weekly_roi":"1.92","closing_price":"561.08","win_loss":"1"},{"rank":"82","stock":"CMCSA","expiration":"2022-01-28","strike":"48.0","price":"49.73","premium_per_contract":"85","weekly_roi":"1.77","closing_price":"49.72","win_loss":"1"},{"rank":"83","stock":"UPRO","expiration":"2022-01-28","strike":"55.0","price":"59.47","premium_per_contract":"110","weekly_roi":"2.0","closing_price":"60.89","win_loss":"1"},{"rank":"84","stock":"XLNX","expiration":"2022-01-28","strike":"165.0","price":"187.79","premium_per_contract":"233","weekly_roi":"1.41","closing_price":"177.95","win_loss":"1"},{"rank":"85","stock":"NOW","expiration":"2022-01-28","strike":"470.0","price":"507.74","premium_per_contract":"819","weekly_roi":"1.74","closing_price":"561.08","win_loss":"1"},{"rank":"86","stock":"PTON","expiration":"2022-01-28","strike":"21.0","price":"27.06","premium_per_contract":"42","weekly_roi":"2.0","closing_price":"25.64","win_loss":"1"},{"rank":"87","stock":"SQQQ","expiration":"2022-01-28","strike":"41.0","price":"41.79","premium_per_contract":"217","weekly_roi":"5.29","closing_price":"41.32","win_loss":"1"},{"rank":"88","stock":"BITO","expiration":"2022-01-28","strike":"21.0","price":"24.1","premium_per_contract":"28","weekly_roi":"1.38","closing_price":"23.77","win_loss":"1"},{"rank":"89","stock":"CVNA","expiration":"2022-01-28","strike":"115.0","price":"135.65","premium_per_contract":"199","weekly_roi":"1.73","closing_price":"145.99","win_loss":"1"},{"rank":"90","stock":"INTC","expiration":"2022-01-28","strike":"51.5","price":"52.04","premium_per_contract":"161","weekly_roi":"3.13","closing_price":"47.73","win_loss":"0"},{"rank":"91","stock":"INTC","expiration":"2022-01-28","strike":"49.5","price":"52.04","premium_per_contract":"88","weekly_roi":"1.78","closing_price":"47.73","win_loss":"0"},{"rank":"92","stock":"LMND","expiration":"2022-01-28","strike":"25.0","price":"29.21","premium_per_contract":"50","weekly_roi":"2.0","closing_price":"28.76","win_loss":"1"},{"rank":"93","stock":"MSFT","expiration":"2022-01-28","strike":"287.5","price":"296.03","premium_per_contract":"565","weekly_roi":"1.97","closing_price":"308.26","win_loss":"1"},{"rank":"94","stock":"LABU","expiration":"2022-01-28","strike":"14.0","price":"17.88","premium_per_contract":"25","weekly_roi":"1.79","closing_price":"16.85","win_loss":"1"},{"rank":"95","stock":"LMND","expiration":"2022-01-28","strike":"26.0","price":"29.21","premium_per_contract":"70","weekly_roi":"2.69","closing_price":"28.76","win_loss":"1"},{"rank":"96","stock":"MSFT","expiration":"2022-01-28","strike":"280.0","price":"296.03","premium_per_contract":"395","weekly_roi":"1.41","closing_price":"308.26","win_loss":"1"},{"rank":"97","stock":"CVNA","expiration":"2022-01-28","strike":"110.0","price":"135.65","premium_per_contract":"151","weekly_roi":"1.37","closing_price":"145.99","win_loss":"1"},{"rank":"98","stock":"IBM","expiration":"2022-01-28","strike":"122.0","price":"129.35","premium_per_contract":"195","weekly_roi":"1.6","closing_price":"134.5","win_loss":"1"},{"rank":"99","stock":"LABU","expiration":"2022-01-28","strike":"16.0","price":"17.88","premium_per_contract":"75","weekly_roi":"4.69","closing_price":"16.85","win_loss":"1"},{"rank":"100","stock":"MSFT","expiration":"2022-01-28","strike":"290.0","price":"296.03","premium_per_contract":"660","weekly_roi":"2.28","closing_price":"308.26","win_loss":"1"},{"rank":"101","stock":"OCGN","expiration":"2022-01-28","strike":"2.5","price":"3.28","premium_per_contract":"4","weekly_roi":"1.6","closing_price":"3.12","win_loss":"1"},{"rank":"102","stock":"MSTR","expiration":"2022-01-28","strike":"300.0","price":"375.89","premium_per_contract":"470","weekly_roi":"1.57","closing_price":"338.95","win_loss":"1"},{"rank":"103","stock":"PTON","expiration":"2022-01-28","strike":"26.0","price":"27.06","premium_per_contract":"147","weekly_roi":"5.65","closing_price":"25.64","win_loss":"0"},{"rank":"104","stock":"TQQQ","expiration":"2022-01-28","strike":"47.5","price":"56.67","premium_per_contract":"72","weekly_roi":"1.52","closing_price":"56.37","win_loss":"1"},{"rank":"105","stock":"LABD","expiration":"2022-01-28","strike":"41.0","price":"45.71","premium_per_contract":"170","weekly_roi":"4.15","closing_price":"46.7","win_loss":"1"},{"rank":"106","stock":"BITO","expiration":"2022-01-28","strike":"22.0","price":"24.1","premium_per_contract":"45","weekly_roi":"2.05","closing_price":"23.77","win_loss":"1"},{"rank":"107","stock":"VIXY","expiration":"2022-01-28","strike":"16.5","price":"18.96","premium_per_contract":"35","weekly_roi":"2.12","closing_price":"18.73","win_loss":"1"},{"rank":"108","stock":"NOW","expiration":"2022-01-28","strike":"490.0","price":"507.74","premium_per_contract":"1380","weekly_roi":"2.82","closing_price":"561.08","win_loss":"1"},{"rank":"109","stock":"ADS","expiration":"2022-01-28","strike":"61.0","price":"64.61","premium_per_contract":"120","weekly_roi":"1.97","closing_price":"67.6","win_loss":"1"},{"rank":"110","stock":"CMCSA","expiration":"2022-01-28","strike":"47.0","price":"49.73","premium_per_contract":"61","weekly_roi":"1.3","closing_price":"49.72","win_loss":"1"},{"rank":"111","stock":"TXN","expiration":"2022-01-28","strike":"170.0","price":"175.64","premium_per_contract":"298","weekly_roi":"1.75","closing_price":"177.29","win_loss":"1"},{"rank":"112","stock":"TZA","expiration":"2022-01-28","strike":"34.0","price":"38.14","premium_per_contract":"85","weekly_roi":"2.5","closing_price":"38.79","win_loss":"1"},{"rank":"113","stock":"INTC","expiration":"2022-01-28","strike":"49.0","price":"52.04","premium_per_contract":"74","weekly_roi":"1.51","closing_price":"47.73","win_loss":"0"},{"rank":"114","stock":"CMCSA","expiration":"2022-01-28","strike":"47.5","price":"49.73","premium_per_contract":"66","weekly_roi":"1.39","closing_price":"49.72","win_loss":"1"},{"rank":"115","stock":"UPRO","expiration":"2022-01-28","strike":"57.5","price":"59.47","premium_per_contract":"185","weekly_roi":"3.22","closing_price":"60.89","win_loss":"1"},{"rank":"116","stock":"XLNX","expiration":"2022-01-28","strike":"185.0","price":"187.79","premium_per_contract":"675","weekly_roi":"3.65","closing_price":"177.95","win_loss":"0"},{"rank":"117","stock":"TEAM","expiration":"2022-01-28","strike":"277.5","price":"283.0","premium_per_contract":"1120","weekly_roi":"4.04","closing_price":"319.17","win_loss":"1"},{"rank":"118","stock":"LABD","expiration":"2022-01-28","strike":"35.0","price":"45.71","premium_per_contract":"45","weekly_roi":"1.29","closing_price":"46.7","win_loss":"1"},{"rank":"119","stock":"IBM","expiration":"2022-01-28","strike":"121.0","price":"129.35","premium_per_contract":"173","weekly_roi":"1.43","closing_price":"134.5","win_loss":"1"},{"rank":"120","stock":"RBLX","expiration":"2022-01-28","strike":"60.0","price":"68.93","premium_per_contract":"89","weekly_roi":"1.48","closing_price":"58.18","win_loss":"0"},{"rank":"121","stock":"LMND","expiration":"2022-01-28","strike":"24.0","price":"29.21","premium_per_contract":"35","weekly_roi":"1.46","closing_price":"28.76","win_loss":"1"},{"rank":"122","stock":"TEAM","expiration":"2022-01-28","strike":"250.0","price":"283.0","premium_per_contract":"390","weekly_roi":"1.56","closing_price":"319.17","win_loss":"1"},{"rank":"123","stock":"RIOT","expiration":"2022-01-28","strike":"12.0","price":"15.0","premium_per_contract":"30","weekly_roi":"2.5","closing_price":"14.7","win_loss":"1"},{"rank":"124","stock":"NOW","expiration":"2022-01-28","strike":"460.0","price":"507.74","premium_per_contract":"600","weekly_roi":"1.3","closing_price":"561.08","win_loss":"1"},{"rank":"125","stock":"TXN","expiration":"2022-01-28","strike":"167.5","price":"175.64","premium_per_contract":"215","weekly_roi":"1.28","closing_price":"177.29","win_loss":"1"},{"rank":"126","stock":"MSTR","expiration":"2022-01-28","strike":"290.0","price":"375.89","premium_per_contract":"350","weekly_roi":"1.21","closing_price":"338.95","win_loss":"1"},{"rank":"127","stock":"INTC","expiration":"2022-01-28","strike":"48.5","price":"52.04","premium_per_contract":"63","weekly_roi":"1.3","closing_price":"47.73","win_loss":"0"},{"rank":"128","stock":"COIN","expiration":"2022-01-28","strike":"170.0","price":"191.97","premium_per_contract":"275","weekly_roi":"1.62","closing_price":"177.58","win_loss":"1"},{"rank":"129","stock":"MSFT","expiration":"2022-01-28","strike":"292.5","price":"296.03","premium_per_contract":"760","weekly_roi":"2.6","closing_price":"308.26","win_loss":"1"},{"rank":"130","stock":"TEAM","expiration":"2022-01-28","strike":"280.0","price":"283.0","premium_per_contract":"1300","weekly_roi":"4.64","closing_price":"319.17","win_loss":"1"},{"rank":"131","stock":"IBM","expiration":"2022-01-28","strike":"120.0","price":"129.35","premium_per_contract":"158","weekly_roi":"1.32","closing_price":"134.5","win_loss":"1"},{"rank":"132","stock":"AMD","expiration":"2022-01-28","strike":"110.0","price":"118.81","premium_per_contract":"154","weekly_roi":"1.4","closing_price":"105.24","win_loss":"0"},{"rank":"133","stock":"LABD","expiration":"2022-01-28","strike":"36.0","price":"45.71","premium_per_contract":"50","weekly_roi":"1.39","closing_price":"46.7","win_loss":"1"},{"rank":"134","stock":"UPRO","expiration":"2022-01-28","strike":"52.5","price":"59.47","premium_per_contract":"70","weekly_roi":"1.33","closing_price":"60.89","win_loss":"1"},{"rank":"135","stock":"TSLA","expiration":"2022-01-28","strike":"885.0","price":"943.9","premium_per_contract":"2280","weekly_roi":"2.58","closing_price":"846.35","win_loss":"0"},{"rank":"136","stock":"SONO","expiration":"2022-01-28","strike":"21.5","price":"23.03","premium_per_contract":"43","weekly_roi":"2.0","closing_price":"22.97","win_loss":"1"},{"rank":"137","stock":"TSLA","expiration":"2022-01-28","strike":"880.0","price":"943.9","premium_per_contract":"2120","weekly_roi":"2.41","closing_price":"846.35","win_loss":"0"},{"rank":"138","stock":"BTBT","expiration":"2022-01-28","strike":"4.0","price":"4.68","premium_per_contract":"12","weekly_roi":"3.0","closing_price":"3.62","win_loss":"0"},{"rank":"139","stock":"COIN","expiration":"2022-01-28","strike":"165.0","price":"191.97","premium_per_contract":"200","weekly_roi":"1.21","closing_price":"177.58","win_loss":"1"},{"rank":"140","stock":"SOFI","expiration":"2022-01-28","strike":"12.5","price":"13.89","premium_per_contract":"28","weekly_roi":"2.24","closing_price":"11.1","win_loss":"0"},{"rank":"141","stock":"TSLA","expiration":"2022-01-28","strike":"890.0","price":"943.9","premium_per_contract":"2445","weekly_roi":"2.75","closing_price":"846.35","win_loss":"0"},{"rank":"142","stock":"MSFT","expiration":"2022-01-28","strike":"275.0","price":"296.03","premium_per_contract":"294","weekly_roi":"1.07","closing_price":"308.26","win_loss":"1"},{"rank":"143","stock":"SOXS","expiration":"2022-01-28","strike":"4.0","price":"4.95","premium_per_contract":"5","weekly_roi":"1.25","closing_price":"5.4","win_loss":"1"},{"rank":"144","stock":"TSLA","expiration":"2022-01-28","strike":"875.0","price":"943.9","premium_per_contract":"1964","weekly_roi":"2.25","closing_price":"846.35","win_loss":"0"},{"rank":"145","stock":"INTC","expiration":"2022-01-28","strike":"52.0","price":"52.04","premium_per_contract":"185","weekly_roi":"3.56","closing_price":"47.73","win_loss":"0"},{"rank":"146","stock":"BITO","expiration":"2022-01-28","strike":"20.0","price":"24.1","premium_per_contract":"21","weekly_roi":"1.05","closing_price":"23.77","win_loss":"1"},{"rank":"147","stock":"PTON","expiration":"2022-01-28","strike":"20.0","price":"27.06","premium_per_contract":"31","weekly_roi":"1.55","closing_price":"25.64","win_loss":"1"},{"rank":"148","stock":"TNA","expiration":"2022-01-28","strike":"45.0","price":"58.07","premium_per_contract":"47","weekly_roi":"1.04","closing_price":"56.15","win_loss":"1"},{"rank":"149","stock":"CMCSA","expiration":"2022-01-28","strike":"46.0","price":"49.73","premium_per_contract":"48","weekly_roi":"1.04","closing_price":"49.72","win_loss":"1"},{"rank":"150","stock":"TSLA","expiration":"2022-01-28","strike":"870.0","price":"943.9","premium_per_contract":"1825","weekly_roi":"2.1","closing_price":"846.35","win_loss":"0"},{"rank":"151","stock":"CRWD","expiration":"2022-01-28","strike":"150.0","price":"164.73","premium_per_contract":"245","weekly_roi":"1.63","closing_price":"168.9","win_loss":"1"},{"rank":"152","stock":"RIOT","expiration":"2022-01-28","strike":"11.0","price":"15.0","premium_per_contract":"18","weekly_roi":"1.64","closing_price":"14.7","win_loss":"1"},{"rank":"153","stock":"VXX","expiration":"2022-01-28","strike":"19.5","price":"23.2","premium_per_contract":"31","weekly_roi":"1.59","closing_price":"22.95","win_loss":"1"},{"rank":"154","stock":"BYND","expiration":"2022-01-28","strike":"56.0","price":"61.6","premium_per_contract":"100","weekly_roi":"1.79","closing_price":"56.54","win_loss":"1"},{"rank":"155","stock":"NOW","expiration":"2022-01-28","strike":"445.0","price":"507.74","premium_per_contract":"459","weekly_roi":"1.03","closing_price":"561.08","win_loss":"1"},{"rank":"156","stock":"LMND","expiration":"2022-01-28","strike":"27.0","price":"29.21","premium_per_contract":"95","weekly_roi":"3.52","closing_price":"28.76","win_loss":"1"},{"rank":"157","stock":"TSLA","expiration":"2022-01-28","strike":"865.0","price":"943.9","premium_per_contract":"1689","weekly_roi":"1.95","closing_price":"846.35","win_loss":"0"},{"rank":"158","stock":"W","expiration":"2022-01-28","strike":"130.0","price":"139.72","premium_per_contract":"320","weekly_roi":"2.46","closing_price":"146.78","win_loss":"1"},{"rank":"159","stock":"TLRY","expiration":"2022-01-28","strike":"5.0","price":"5.79","premium_per_contract":"7","weekly_roi":"1.4","closing_price":"5.48","win_loss":"1"},{"rank":"160","stock":"INTC","expiration":"2022-01-28","strike":"48.0","price":"52.04","premium_per_contract":"53","weekly_roi":"1.1","closing_price":"47.73","win_loss":"0"},{"rank":"161","stock":"AFRM","expiration":"2022-01-28","strike":"45.0","price":"57.63","premium_per_contract":"48","weekly_roi":"1.07","closing_price":"59.71","win_loss":"1"},{"rank":"162","stock":"NOW","expiration":"2022-01-28","strike":"450.0","price":"507.74","premium_per_contract":"480","weekly_roi":"1.07","closing_price":"561.08","win_loss":"1"},{"rank":"163","stock":"XLNX","expiration":"2022-01-28","strike":"160.0","price":"187.79","premium_per_contract":"162","weekly_roi":"1.01","closing_price":"177.95","win_loss":"1"},{"rank":"164","stock":"SQQQ","expiration":"2022-01-28","strike":"36.0","price":"41.79","premium_per_contract":"38","weekly_roi":"1.06","closing_price":"41.32","win_loss":"1"},{"rank":"165","stock":"SPXU","expiration":"2022-01-28","strike":"14.5","price":"15.68","premium_per_contract":"20","weekly_roi":"1.38","closing_price":"15.19","win_loss":"1"},{"rank":"166","stock":"TSLA","expiration":"2022-01-28","strike":"860.0","price":"943.9","premium_per_contract":"1560","weekly_roi":"1.81","closing_price":"846.35","win_loss":"0"},{"rank":"167","stock":"MSTR","expiration":"2022-01-28","strike":"270.0","price":"375.89","premium_per_contract":"270","weekly_roi":"1.0","closing_price":"338.95","win_loss":"1"},{"rank":"168","stock":"HUT","expiration":"2022-01-28","strike":"4.0","price":"5.37","premium_per_contract":"4","weekly_roi":"1.0","closing_price":"5.52","win_loss":"1"},{"rank":"169","stock":"SOXL","expiration":"2022-01-28","strike":"30.0","price":"43.71","premium_per_contract":"33","weekly_roi":"1.1","closing_price":"38.41","win_loss":"1"},{"rank":"170","stock":"TSLA","expiration":"2022-01-28","strike":"850.0","price":"943.9","premium_per_contract":"1340","weekly_roi":"1.58","closing_price":"846.35","win_loss":"0"},{"rank":"171","stock":"TXN","expiration":"2022-01-28","strike":"165.0","price":"175.64","premium_per_contract":"163","weekly_roi":"0.99","closing_price":"177.29","win_loss":"1"},{"rank":"172","stock":"UVXY","expiration":"2022-01-28","strike":"12.0","price":"17.2","premium_per_contract":"15","weekly_roi":"1.25","closing_price":"16.95","win_loss":"1"},{"rank":"173","stock":"TSLA","expiration":"2022-01-28","strike":"895.0","price":"943.9","premium_per_contract":"2580","weekly_roi":"2.88","closing_price":"846.35","win_loss":"0"},{"rank":"174","stock":"PFE","expiration":"2022-01-28","strike":"51.0","price":"52.79","premium_per_contract":"60","weekly_roi":"1.18","closing_price":"54.33","win_loss":"1"},{"rank":"175","stock":"BYND","expiration":"2022-01-28","strike":"55.0","price":"61.6","premium_per_contract":"83","weekly_roi":"1.51","closing_price":"56.54","win_loss":"1"},{"rank":"176","stock":"TQQQ","expiration":"2022-01-28","strike":"45.0","price":"56.67","premium_per_contract":"44","weekly_roi":"0.98","closing_price":"56.37","win_loss":"1"},{"rank":"177","stock":"TSLA","expiration":"2022-01-28","strike":"840.0","price":"943.9","premium_per_contract":"1120","weekly_roi":"1.33","closing_price":"846.35","win_loss":"1"},{"rank":"178","stock":"IBM","expiration":"2022-01-28","strike":"119.0","price":"129.35","premium_per_contract":"135","weekly_roi":"1.13","closing_price":"134.5","win_loss":"1"},{"rank":"179","stock":"AAPL","expiration":"2022-01-28","strike":"155.0","price":"162.41","premium_per_contract":"182","weekly_roi":"1.17","closing_price":"170.33","win_loss":"1"},{"rank":"180","stock":"PFE","expiration":"2022-01-28","strike":"51.5","price":"52.79","premium_per_contract":"75","weekly_roi":"1.46","closing_price":"54.33","win_loss":"1"},{"rank":"181","stock":"TQQQ","expiration":"2022-01-28","strike":"55.5","price":"56.67","premium_per_contract":"294","weekly_roi":"5.3","closing_price":"56.37","win_loss":"1"},{"rank":"182","stock":"ROKU","expiration":"2022-01-28","strike":"135.0","price":"152.13","premium_per_contract":"218","weekly_roi":"1.61","closing_price":"151.23","win_loss":"1"},{"rank":"183","stock":"TSLA","expiration":"2022-01-28","strike":"900.0","price":"943.9","premium_per_contract":"2810","weekly_roi":"3.12","closing_price":"846.35","win_loss":"0"},{"rank":"184","stock":"TXN","expiration":"2022-01-28","strike":"172.5","price":"175.64","premium_per_contract":"375","weekly_roi":"2.17","closing_price":"177.29","win_loss":"1"},{"rank":"185","stock":"BLNK","expiration":"2022-01-28","strike":"18.0","price":"20.98","premium_per_contract":"25","weekly_roi":"1.39","closing_price":"18.89","win_loss":"1"},{"rank":"186","stock":"COIN","expiration":"2022-01-28","strike":"160.0","price":"191.97","premium_per_contract":"150","weekly_roi":"0.94","closing_price":"177.58","win_loss":"1"},{"rank":"187","stock":"INTC","expiration":"2022-01-28","strike":"47.5","price":"52.04","premium_per_contract":"45","weekly_roi":"0.95","closing_price":"47.73","win_loss":"1"},{"rank":"188","stock":"SOFI","expiration":"2022-01-28","strike":"12.0","price":"13.89","premium_per_contract":"18","weekly_roi":"1.5","closing_price":"11.1","win_loss":"0"},{"rank":"189","stock":"MARA","expiration":"2022-01-28","strike":"17.0","price":"22.06","premium_per_contract":"30","weekly_roi":"1.76","closing_price":"21.97","win_loss":"1"},{"rank":"190","stock":"TSLA","expiration":"2022-01-28","strike":"830.0","price":"943.9","premium_per_contract":"944","weekly_roi":"1.14","closing_price":"846.35","win_loss":"1"},{"rank":"191","stock":"ADS","expiration":"2022-01-28","strike":"58.0","price":"64.61","premium_per_contract":"60","weekly_roi":"1.03","closing_price":"67.6","win_loss":"1"},{"rank":"192","stock":"ROKU","expiration":"2022-01-28","strike":"130.0","price":"152.13","premium_per_contract":"155","weekly_roi":"1.19","closing_price":"151.23","win_loss":"1"},{"rank":"193","stock":"SHOP","expiration":"2022-01-28","strike":"800.0","price":"882.12","premium_per_contract":"1500","weekly_roi":"1.88","closing_price":"872.23","win_loss":"1"},{"rank":"194","stock":"LVS","expiration":"2022-01-28","strike":"41.0","price":"43.75","premium_per_contract":"57","weekly_roi":"1.41","closing_price":"43.11","win_loss":"1"},{"rank":"195","stock":"BYND","expiration":"2022-01-28","strike":"54.0","price":"61.6","premium_per_contract":"69","weekly_roi":"1.28","closing_price":"56.54","win_loss":"1"},{"rank":"196","stock":"SDS","expiration":"2022-01-28","strike":"40.0","price":"41.28","premium_per_contract":"66","weekly_roi":"1.65","closing_price":"40.48","win_loss":"1"},{"rank":"197","stock":"SSO","expiration":"2022-01-28","strike":"60.0","price":"62.08","premium_per_contract":"100","weekly_roi":"1.67","closing_price":"63.15","win_loss":"1"},{"rank":"198","stock":"RIOT","expiration":"2022-01-28","strike":"10.0","price":"15.0","premium_per_contract":"12","weekly_roi":"1.2","closing_price":"14.7","win_loss":"1"},{"rank":"199","stock":"NVDA","expiration":"2022-01-28","strike":"215.0","price":"233.74","premium_per_contract":"265","weekly_roi":"1.23","closing_price":"228.4","win_loss":"1"},{"rank":"200","stock":"AAPL","expiration":"2022-01-28","strike":"157.5","price":"162.41","premium_per_contract":"233","weekly_roi":"1.48","closing_price":"170.33","win_loss":"1"},{"rank":"201","stock":"SQ","expiration":"2022-01-28","strike":"105.0","price":"118.1","premium_per_contract":"139","weekly_roi":"1.32","closing_price":"110.38","win_loss":"1"},{"rank":"202","stock":"NKLA","expiration":"2022-01-28","strike":"6.0","price":"7.3","premium_per_contract":"8","weekly_roi":"1.33","closing_price":"7.48","win_loss":"1"},{"rank":"203","stock":"COIN","expiration":"2022-01-28","strike":"175.0","price":"191.97","premium_per_contract":"380","weekly_roi":"2.17","closing_price":"177.58","win_loss":"1"},{"rank":"204","stock":"NOW","expiration":"2022-01-28","strike":"495.0","price":"507.74","premium_per_contract":"1540","weekly_roi":"3.11","closing_price":"561.08","win_loss":"1"},{"rank":"205","stock":"IBM","expiration":"2022-01-28","strike":"118.0","price":"129.35","premium_per_contract":"121","weekly_roi":"1.03","closing_price":"134.5","win_loss":"1"},{"rank":"206","stock":"AMD","expiration":"2022-01-28","strike":"115.0","price":"118.81","premium_per_contract":"297","weekly_roi":"2.58","closing_price":"105.24","win_loss":"0"},{"rank":"207","stock":"PTON","expiration":"2022-01-28","strike":"19.0","price":"27.06","premium_per_contract":"24","weekly_roi":"1.26","closing_price":"25.64","win_loss":"1"},{"rank":"208","stock":"BYND","expiration":"2022-01-28","strike":"53.0","price":"61.6","premium_per_contract":"56","weekly_roi":"1.06","closing_price":"56.54","win_loss":"1"},{"rank":"209","stock":"SOFI","expiration":"2022-01-28","strike":"11.5","price":"13.89","premium_per_contract":"12","weekly_roi":"1.04","closing_price":"11.1","win_loss":"0"},{"rank":"210","stock":"GE","expiration":"2022-01-28","strike":"91.0","price":"96.3","premium_per_contract":"100","weekly_roi":"1.1","closing_price":"92.1","win_loss":"1"},{"rank":"211","stock":"MSFT","expiration":"2022-01-28","strike":"270.0","price":"296.03","premium_per_contract":"231","weekly_roi":"0.86","closing_price":"308.26","win_loss":"1"},{"rank":"212","stock":"SNOW","expiration":"2022-01-28","strike":"240.0","price":"267.56","premium_per_contract":"225","weekly_roi":"0.94","closing_price":"253.52","win_loss":"1"},{"rank":"213","stock":"BBIG","expiration":"2022-01-28","strike":"3.0","price":"3.19","premium_per_contract":"32","weekly_roi":"10.67","closing_price":"2.92","win_loss":"0"},{"rank":"214","stock":"KSS","expiration":"2022-01-28","strike":"42.5","price":"46.84","premium_per_contract":"47","weekly_roi":"1.11","closing_price":"60.16","win_loss":"1"},{"rank":"215","stock":"PFE","expiration":"2022-01-28","strike":"50.5","price":"52.79","premium_per_contract":"46","weekly_roi":"0.91","closing_price":"54.33","win_loss":"1"},{"rank":"216","stock":"AFRM","expiration":"2022-01-28","strike":"50.0","price":"57.63","premium_per_contract":"119","weekly_roi":"2.38","closing_price":"59.71","win_loss":"1"},{"rank":"217","stock":"TSLA","expiration":"2022-01-28","strike":"905.0","price":"943.9","premium_per_contract":"3000","weekly_roi":"3.31","closing_price":"846.35","win_loss":"0"},{"rank":"218","stock":"DASH","expiration":"2022-01-28","strike":"100.0","price":"116.95","premium_per_contract":"102","weekly_roi":"1.02","closing_price":"103.67","win_loss":"1"},{"rank":"219","stock":"BYND","expiration":"2022-01-28","strike":"52.0","price":"61.6","premium_per_contract":"45","weekly_roi":"0.87","closing_price":"56.54","win_loss":"1"},{"rank":"220","stock":"CPNG","expiration":"2022-01-28","strike":"16.0","price":"18.1","premium_per_contract":"21","weekly_roi":"1.31","closing_price":"18.92","win_loss":"1"},{"rank":"221","stock":"PFE","expiration":"2022-01-28","strike":"52.0","price":"52.79","premium_per_contract":"95","weekly_roi":"1.83","closing_price":"54.33","win_loss":"1"},{"rank":"222","stock":"T","expiration":"2022-01-28","strike":"26.0","price":"26.61","premium_per_contract":"30","weekly_roi":"1.15","closing_price":"25.21","win_loss":"0"},{"rank":"223","stock":"BYND","expiration":"2022-01-28","strike":"57.0","price":"61.6","premium_per_contract":"114","weekly_roi":"2.02","closing_price":"56.54","win_loss":"0"},{"rank":"224","stock":"MA","expiration":"2022-01-28","strike":"340.0","price":"355.08","premium_per_contract":"390","weekly_roi":"1.15","closing_price":"382.51","win_loss":"1"},{"rank":"225","stock":"SHOP","expiration":"2022-01-28","strike":"780.0","price":"882.12","premium_per_contract":"1080","weekly_roi":"1.38","closing_price":"872.23","win_loss":"1"},{"rank":"226","stock":"NOW","expiration":"2022-01-28","strike":"440.0","price":"507.74","premium_per_contract":"360","weekly_roi":"0.82","closing_price":"561.08","win_loss":"1"},{"rank":"227","stock":"LVS","expiration":"2022-01-28","strike":"40.0","price":"43.75","premium_per_contract":"39","weekly_roi":"0.98","closing_price":"43.11","win_loss":"1"},{"rank":"228","stock":"GE","expiration":"2022-01-28","strike":"90.0","price":"96.3","premium_per_contract":"79","weekly_roi":"0.88","closing_price":"92.1","win_loss":"1"},{"rank":"229","stock":"OKTA","expiration":"2022-01-28","strike":"177.5","price":"188.26","premium_per_contract":"375","weekly_roi":"2.11","closing_price":"184.24","win_loss":"1"},{"rank":"230","stock":"INTC","expiration":"2022-01-28","strike":"47.0","price":"52.04","premium_per_contract":"38","weekly_roi":"0.81","closing_price":"47.73","win_loss":"1"},{"rank":"231","stock":"MMM","expiration":"2022-01-28","strike":"170.0","price":"172.65","premium_per_contract":"236","weekly_roi":"1.39","closing_price":"163.1","win_loss":"0"},{"rank":"232","stock":"UVXY","expiration":"2022-01-28","strike":"11.5","price":"17.2","premium_per_contract":"11","weekly_roi":"0.96","closing_price":"16.95","win_loss":"1"},{"rank":"233","stock":"NVDA","expiration":"2022-01-28","strike":"220.0","price":"233.74","premium_per_contract":"355","weekly_roi":"1.61","closing_price":"228.4","win_loss":"1"},{"rank":"234","stock":"MSTR","expiration":"2022-01-28","strike":"280.0","price":"375.89","premium_per_contract":"225","weekly_roi":"0.8","closing_price":"338.95","win_loss":"1"},{"rank":"235","stock":"MSTR","expiration":"2022-01-28","strike":"320.0","price":"375.89","premium_per_contract":"590","weekly_roi":"1.84","closing_price":"338.95","win_loss":"1"},{"rank":"236","stock":"KSS","expiration":"2022-01-28","strike":"44.0","price":"46.84","premium_per_contract":"75","weekly_roi":"1.7","closing_price":"60.16","win_loss":"1"},{"rank":"237","stock":"GE","expiration":"2022-01-28","strike":"92.0","price":"96.3","premium_per_contract":"120","weekly_roi":"1.3","closing_price":"92.1","win_loss":"1"},{"rank":"238","stock":"SQQQ","expiration":"2022-01-28","strike":"35.0","price":"41.79","premium_per_contract":"28","weekly_roi":"0.8","closing_price":"41.32","win_loss":"1"},{"rank":"239","stock":"SHOP","expiration":"2022-01-28","strike":"820.0","price":"882.12","premium_per_contract":"2030","weekly_roi":"2.48","closing_price":"872.23","win_loss":"1"},{"rank":"240","stock":"CPNG","expiration":"2022-01-28","strike":"15.0","price":"18.1","premium_per_contract":"13","weekly_roi":"0.87","closing_price":"18.92","win_loss":"1"},{"rank":"241","stock":"IBM","expiration":"2022-01-28","strike":"117.0","price":"129.35","premium_per_contract":"104","weekly_roi":"0.89","closing_price":"134.5","win_loss":"1"},{"rank":"242","stock":"MMM","expiration":"2022-01-28","strike":"167.5","price":"172.65","premium_per_contract":"171","weekly_roi":"1.02","closing_price":"163.1","win_loss":"0"},{"rank":"243","stock":"PFE","expiration":"2022-01-28","strike":"50.0","price":"52.79","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"54.33","win_loss":"1"},{"rank":"244","stock":"ARKK","expiration":"2022-01-28","strike":"64.22","price":"71.52","premium_per_contract":"69","weekly_roi":"1.07","closing_price":"68.91","win_loss":"1"},{"rank":"245","stock":"MA","expiration":"2022-01-28","strike":"345.0","price":"355.08","premium_per_contract":"520","weekly_roi":"1.51","closing_price":"382.51","win_loss":"1"},{"rank":"246","stock":"KSS","expiration":"2022-01-28","strike":"43.0","price":"46.84","premium_per_contract":"51","weekly_roi":"1.19","closing_price":"60.16","win_loss":"1"},{"rank":"247","stock":"BILI","expiration":"2022-01-28","strike":"30.0","price":"36.08","premium_per_contract":"33","weekly_roi":"1.1","closing_price":"30.54","win_loss":"1"},{"rank":"248","stock":"UPRO","expiration":"2022-01-28","strike":"50.0","price":"59.47","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"60.89","win_loss":"1"},{"rank":"249","stock":"ROKU","expiration":"2022-01-28","strike":"125.0","price":"152.13","premium_per_contract":"110","weekly_roi":"0.88","closing_price":"151.23","win_loss":"1"},{"rank":"250","stock":"HOOD","expiration":"2022-01-28","strike":"9.0","price":"12.98","premium_per_contract":"7","weekly_roi":"0.78","closing_price":"12.73","win_loss":"1"},{"rank":"251","stock":"ROKU","expiration":"2022-01-28","strike":"140.0","price":"152.13","premium_per_contract":"315","weekly_roi":"2.25","closing_price":"151.23","win_loss":"1"},{"rank":"252","stock":"TSLA","expiration":"2022-01-28","strike":"820.0","price":"943.9","premium_per_contract":"725","weekly_roi":"0.88","closing_price":"846.35","win_loss":"1"},{"rank":"253","stock":"NKLA","expiration":"2022-01-28","strike":"5.5","price":"7.3","premium_per_contract":"5","weekly_roi":"0.91","closing_price":"7.48","win_loss":"1"},{"rank":"254","stock":"SQ","expiration":"2022-01-28","strike":"100.0","price":"118.1","premium_per_contract":"82","weekly_roi":"0.82","closing_price":"110.38","win_loss":"1"},{"rank":"255","stock":"SE","expiration":"2022-01-28","strike":"130.0","price":"154.41","premium_per_contract":"103","weekly_roi":"0.79","closing_price":"136.62","win_loss":"1"},{"rank":"256","stock":"CRWD","expiration":"2022-01-28","strike":"140.0","price":"164.73","premium_per_contract":"110","weekly_roi":"0.79","closing_price":"168.9","win_loss":"1"},{"rank":"257","stock":"TSLA","expiration":"2022-01-28","strike":"810.0","price":"943.9","premium_per_contract":"655","weekly_roi":"0.81","closing_price":"846.35","win_loss":"1"},{"rank":"258","stock":"SOFI","expiration":"2022-01-28","strike":"13.0","price":"13.89","premium_per_contract":"42","weekly_roi":"3.23","closing_price":"11.1","win_loss":"0"},{"rank":"259","stock":"VFC","expiration":"2022-01-28","strike":"65.0","price":"68.0","premium_per_contract":"95","weekly_roi":"1.46","closing_price":"62.96","win_loss":"0"},{"rank":"260","stock":"GLW","expiration":"2022-01-28","strike":"33.5","price":"35.06","premium_per_contract":"40","weekly_roi":"1.19","closing_price":"42.12","win_loss":"1"},{"rank":"261","stock":"TTCF","expiration":"2022-01-28","strike":"11.0","price":"12.61","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"11.85","win_loss":"1"},{"rank":"262","stock":"BLNK","expiration":"2022-01-28","strike":"17.0","price":"20.98","premium_per_contract":"14","weekly_roi":"0.82","closing_price":"18.89","win_loss":"1"},{"rank":"263","stock":"MCD","expiration":"2022-01-28","strike":"250.0","price":"254.59","premium_per_contract":"260","weekly_roi":"1.04","closing_price":"256.09","win_loss":"1"},{"rank":"264","stock":"BYND","expiration":"2022-01-28","strike":"58.0","price":"61.6","premium_per_contract":"146","weekly_roi":"2.52","closing_price":"56.54","win_loss":"0"},{"rank":"265","stock":"RSX","expiration":"2022-01-28","strike":"20.0","price":"23.01","premium_per_contract":"15","weekly_roi":"0.75","closing_price":"23.42","win_loss":"1"},{"rank":"266","stock":"MA","expiration":"2022-01-28","strike":"335.0","price":"355.08","premium_per_contract":"293","weekly_roi":"0.87","closing_price":"382.51","win_loss":"1"},{"rank":"267","stock":"PANW","expiration":"2022-01-28","strike":"460.0","price":"483.63","premium_per_contract":"550","weekly_roi":"1.2","closing_price":"496.17","win_loss":"1"},{"rank":"268","stock":"WHR","expiration":"2022-01-28","strike":"190.0","price":"201.52","premium_per_contract":"165","weekly_roi":"0.87","closing_price":"205.19","win_loss":"1"},{"rank":"269","stock":"PTON","expiration":"2022-01-28","strike":"18.0","price":"27.06","premium_per_contract":"18","weekly_roi":"1.0","closing_price":"25.64","win_loss":"1"},{"rank":"270","stock":"IBM","expiration":"2022-01-28","strike":"116.0","price":"129.35","premium_per_contract":"93","weekly_roi":"0.8","closing_price":"134.5","win_loss":"1"},{"rank":"271","stock":"SHOP","expiration":"2022-01-28","strike":"760.0","price":"882.12","premium_per_contract":"850","weekly_roi":"1.12","closing_price":"872.23","win_loss":"1"},{"rank":"272","stock":"LVS","expiration":"2022-01-28","strike":"42.0","price":"43.75","premium_per_contract":"84","weekly_roi":"2.0","closing_price":"43.11","win_loss":"1"},{"rank":"273","stock":"RIVN","expiration":"2022-01-28","strike":"50.0","price":"64.51","premium_per_contract":"37","weekly_roi":"0.74","closing_price":"57.12","win_loss":"1"},{"rank":"274","stock":"RTX","expiration":"2022-01-28","strike":"84.0","price":"87.21","premium_per_contract":"73","weekly_roi":"0.87","closing_price":"90.33","win_loss":"1"},{"rank":"275","stock":"MCD","expiration":"2022-01-28","strike":"247.5","price":"254.59","premium_per_contract":"196","weekly_roi":"0.79","closing_price":"256.09","win_loss":"1"},{"rank":"276","stock":"FSR","expiration":"2022-01-28","strike":"10.0","price":"12.02","premium_per_contract":"12","weekly_roi":"1.2","closing_price":"10.45","win_loss":"1"},{"rank":"277","stock":"FB","expiration":"2022-01-28","strike":"290.0","price":"303.17","premium_per_contract":"325","weekly_roi":"1.12","closing_price":"301.71","win_loss":"1"},{"rank":"278","stock":"RSX","expiration":"2022-01-28","strike":"23.0","price":"23.01","premium_per_contract":"80","weekly_roi":"3.48","closing_price":"23.42","win_loss":"1"},{"rank":"279","stock":"NKLA","expiration":"2022-01-28","strike":"6.5","price":"7.3","premium_per_contract":"16","weekly_roi":"2.46","closing_price":"7.48","win_loss":"1"},{"rank":"280","stock":"SNOW","expiration":"2022-01-28","strike":"245.0","price":"267.56","premium_per_contract":"285","weekly_roi":"1.16","closing_price":"253.52","win_loss":"1"},{"rank":"281","stock":"PLAY","expiration":"2022-01-28","strike":"31.0","price":"33.97","premium_per_contract":"30","weekly_roi":"0.97","closing_price":"35.31","win_loss":"1"},{"rank":"282","stock":"CMCSA","expiration":"2022-01-28","strike":"45.0","price":"49.73","premium_per_contract":"33","weekly_roi":"0.73","closing_price":"49.72","win_loss":"1"},{"rank":"283","stock":"ADP","expiration":"2022-01-28","strike":"207.5","price":"217.13","premium_per_contract":"160","weekly_roi":"0.77","closing_price":"199.27","win_loss":"0"},{"rank":"284","stock":"FB","expiration":"2022-01-28","strike":"295.0","price":"303.17","premium_per_contract":"450","weekly_roi":"1.53","closing_price":"301.71","win_loss":"1"},{"rank":"285","stock":"KODK","expiration":"2022-01-28","strike":"3.5","price":"3.99","premium_per_contract":"3","weekly_roi":"0.86","closing_price":"3.64","win_loss":"1"},{"rank":"286","stock":"NIO","expiration":"2022-01-28","strike":"22.0","price":"27.35","premium_per_contract":"16","weekly_roi":"0.73","closing_price":"20.9","win_loss":"0"},{"rank":"287","stock":"SOFI","expiration":"2022-01-28","strike":"11.0","price":"13.89","premium_per_contract":"8","weekly_roi":"0.73","closing_price":"11.1","win_loss":"1"},{"rank":"288","stock":"QCOM","expiration":"2022-01-28","strike":"155.0","price":"164.93","premium_per_contract":"165","weekly_roi":"1.06","closing_price":"166.81","win_loss":"1"},{"rank":"289","stock":"NIO","expiration":"2022-01-28","strike":"23.0","price":"27.35","premium_per_contract":"23","weekly_roi":"1.0","closing_price":"20.9","win_loss":"0"},{"rank":"290","stock":"VFC","expiration":"2022-01-28","strike":"66.0","price":"68.0","premium_per_contract":"125","weekly_roi":"1.89","closing_price":"62.96","win_loss":"0"},{"rank":"291","stock":"DWAC","expiration":"2022-01-28","strike":"50.0","price":"73.12","premium_per_contract":"36","weekly_roi":"0.72","closing_price":"68.75","win_loss":"1"},{"rank":"292","stock":"SQ","expiration":"2022-01-28","strike":"110.0","price":"118.1","premium_per_contract":"227","weekly_roi":"2.07","closing_price":"110.38","win_loss":"1"},{"rank":"293","stock":"MSTR","expiration":"2022-01-28","strike":"310.0","price":"375.89","premium_per_contract":"390","weekly_roi":"1.26","closing_price":"338.95","win_loss":"1"},{"rank":"294","stock":"RTX","expiration":"2022-01-28","strike":"85.0","price":"87.21","premium_per_contract":"99","weekly_roi":"1.16","closing_price":"90.33","win_loss":"1"},{"rank":"295","stock":"COIN","expiration":"2022-01-28","strike":"155.0","price":"191.97","premium_per_contract":"110","weekly_roi":"0.71","closing_price":"177.58","win_loss":"1"},{"rank":"296","stock":"LUV","expiration":"2022-01-28","strike":"41.0","price":"43.37","premium_per_contract":"37","weekly_roi":"0.9","closing_price":"42.93","win_loss":"1"},{"rank":"297","stock":"CRWD","expiration":"2022-01-28","strike":"155.0","price":"164.73","premium_per_contract":"350","weekly_roi":"2.26","closing_price":"168.9","win_loss":"1"},{"rank":"298","stock":"PTON","expiration":"2022-01-28","strike":"17.0","price":"27.06","premium_per_contract":"14","weekly_roi":"0.82","closing_price":"25.64","win_loss":"1"},{"rank":"299","stock":"X","expiration":"2022-01-28","strike":"18.0","price":"19.25","premium_per_contract":"52","weekly_roi":"2.89","closing_price":"19.54","win_loss":"1"},{"rank":"300","stock":"AAL","expiration":"2022-01-28","strike":"15.0","price":"16.3","premium_per_contract":"13","weekly_roi":"0.87","closing_price":"15.64","win_loss":"1"},{"rank":"301","stock":"ANTM","expiration":"2022-01-28","strike":"425.0","price":"441.56","premium_per_contract":"500","weekly_roi":"1.18","closing_price":"442.09","win_loss":"1"},{"rank":"302","stock":"LABU","expiration":"2022-01-28","strike":"13.0","price":"17.88","premium_per_contract":"10","weekly_roi":"0.77","closing_price":"16.85","win_loss":"1"},{"rank":"303","stock":"XLNX","expiration":"2022-01-28","strike":"187.5","price":"187.79","premium_per_contract":"785","weekly_roi":"4.19","closing_price":"177.95","win_loss":"0"},{"rank":"304","stock":"LMND","expiration":"2022-01-28","strike":"23.0","price":"29.21","premium_per_contract":"20","weekly_roi":"0.87","closing_price":"28.76","win_loss":"1"},{"rank":"305","stock":"SNOW","expiration":"2022-01-28","strike":"235.0","price":"267.56","premium_per_contract":"165","weekly_roi":"0.7","closing_price":"253.52","win_loss":"1"},{"rank":"306","stock":"MARA","expiration":"2022-01-28","strike":"18.0","price":"22.06","premium_per_contract":"45","weekly_roi":"2.5","closing_price":"21.97","win_loss":"1"},{"rank":"307","stock":"UVXY","expiration":"2022-01-28","strike":"11.0","price":"17.2","premium_per_contract":"8","weekly_roi":"0.73","closing_price":"16.95","win_loss":"1"},{"rank":"308","stock":"PLTR","expiration":"2022-01-28","strike":"12.0","price":"13.53","premium_per_contract":"17","weekly_roi":"1.42","closing_price":"12.71","win_loss":"1"},{"rank":"309","stock":"TSLA","expiration":"2022-01-28","strike":"800.0","price":"943.9","premium_per_contract":"560","weekly_roi":"0.7","closing_price":"846.35","win_loss":"1"},{"rank":"310","stock":"NVAX","expiration":"2022-01-28","strike":"60.0","price":"84.65","premium_per_contract":"42","weekly_roi":"0.7","closing_price":"82.92","win_loss":"1"},{"rank":"311","stock":"BA","expiration":"2022-01-28","strike":"192.5","price":"205.44","premium_per_contract":"208","weekly_roi":"1.08","closing_price":"190.57","win_loss":"0"},{"rank":"312","stock":"SE","expiration":"2022-01-28","strike":"135.0","price":"154.41","premium_per_contract":"153","weekly_roi":"1.13","closing_price":"136.62","win_loss":"1"},{"rank":"313","stock":"NVDA","expiration":"2022-01-28","strike":"210.0","price":"233.74","premium_per_contract":"175","weekly_roi":"0.83","closing_price":"228.4","win_loss":"1"},{"rank":"314","stock":"MA","expiration":"2022-01-28","strike":"347.5","price":"355.08","premium_per_contract":"595","weekly_roi":"1.71","closing_price":"382.51","win_loss":"1"},{"rank":"315","stock":"TSLA","expiration":"2022-01-28","strike":"910.0","price":"943.9","premium_per_contract":"3204","weekly_roi":"3.52","closing_price":"846.35","win_loss":"0"},{"rank":"316","stock":"SFIX","expiration":"2022-01-28","strike":"12.0","price":"14.57","premium_per_contract":"12","weekly_roi":"1.0","closing_price":"14.87","win_loss":"1"},{"rank":"317","stock":"TZA","expiration":"2022-01-28","strike":"32.0","price":"38.14","premium_per_contract":"35","weekly_roi":"1.09","closing_price":"38.79","win_loss":"1"},{"rank":"318","stock":"VXX","expiration":"2022-01-28","strike":"19.0","price":"23.2","premium_per_contract":"21","weekly_roi":"1.11","closing_price":"22.95","win_loss":"1"},{"rank":"319","stock":"BA","expiration":"2022-01-28","strike":"195.0","price":"205.44","premium_per_contract":"256","weekly_roi":"1.31","closing_price":"190.57","win_loss":"0"},{"rank":"320","stock":"NSC","expiration":"2022-01-28","strike":"265.0","price":"276.42","premium_per_contract":"185","weekly_roi":"0.7","closing_price":"271.99","win_loss":"1"},{"rank":"321","stock":"TZA","expiration":"2022-01-28","strike":"32.5","price":"38.14","premium_per_contract":"41","weekly_roi":"1.26","closing_price":"38.79","win_loss":"1"},{"rank":"322","stock":"AAPL","expiration":"2022-01-28","strike":"152.5","price":"162.41","premium_per_contract":"108","weekly_roi":"0.71","closing_price":"170.33","win_loss":"1"},{"rank":"323","stock":"TZA","expiration":"2022-01-28","strike":"31.5","price":"38.14","premium_per_contract":"30","weekly_roi":"0.95","closing_price":"38.79","win_loss":"1"},{"rank":"324","stock":"PANW","expiration":"2022-01-28","strike":"465.0","price":"483.63","premium_per_contract":"630","weekly_roi":"1.35","closing_price":"496.17","win_loss":"1"},{"rank":"325","stock":"MRVL","expiration":"2022-01-28","strike":"70.0","price":"72.55","premium_per_contract":"149","weekly_roi":"2.13","closing_price":"66.32","win_loss":"0"},{"rank":"326","stock":"BITO","expiration":"2022-01-28","strike":"19.0","price":"24.1","premium_per_contract":"13","weekly_roi":"0.68","closing_price":"23.77","win_loss":"1"},{"rank":"327","stock":"BX","expiration":"2022-01-28","strike":"102.0","price":"109.78","premium_per_contract":"91","weekly_roi":"0.89","closing_price":"124.28","win_loss":"1"},{"rank":"328","stock":"TXN","expiration":"2022-01-28","strike":"162.5","price":"175.64","premium_per_contract":"111","weekly_roi":"0.68","closing_price":"177.29","win_loss":"1"},{"rank":"329","stock":"DKNG","expiration":"2022-01-28","strike":"17.0","price":"19.46","premium_per_contract":"23","weekly_roi":"1.35","closing_price":"20.64","win_loss":"1"},{"rank":"330","stock":"DWAC","expiration":"2022-01-28","strike":"53.0","price":"73.12","premium_per_contract":"44","weekly_roi":"0.83","closing_price":"68.75","win_loss":"1"},{"rank":"331","stock":"BA","expiration":"2022-01-28","strike":"190.0","price":"205.44","premium_per_contract":"170","weekly_roi":"0.89","closing_price":"190.57","win_loss":"1"},{"rank":"332","stock":"IBM","expiration":"2022-01-28","strike":"115.0","price":"129.35","premium_per_contract":"81","weekly_roi":"0.7","closing_price":"134.5","win_loss":"1"},{"rank":"333","stock":"MMM","expiration":"2022-01-28","strike":"165.0","price":"172.65","premium_per_contract":"125","weekly_roi":"0.76","closing_price":"163.1","win_loss":"0"},{"rank":"334","stock":"BYND","expiration":"2022-01-28","strike":"50.0","price":"61.6","premium_per_contract":"34","weekly_roi":"0.68","closing_price":"56.54","win_loss":"1"},{"rank":"335","stock":"DDOG","expiration":"2022-01-28","strike":"110.0","price":"125.55","premium_per_contract":"119","weekly_roi":"1.08","closing_price":"136.96","win_loss":"1"},{"rank":"336","stock":"TZA","expiration":"2022-01-28","strike":"37.5","price":"38.14","premium_per_contract":"208","weekly_roi":"5.55","closing_price":"38.79","win_loss":"1"},{"rank":"337","stock":"SMH","expiration":"2022-01-28","strike":"260.0","price":"271.75","premium_per_contract":"325","weekly_roi":"1.25","closing_price":"261.69","win_loss":"1"},{"rank":"338","stock":"MSFT","expiration":"2022-01-28","strike":"265.0","price":"296.03","premium_per_contract":"179","weekly_roi":"0.68","closing_price":"308.26","win_loss":"1"},{"rank":"339","stock":"DASH","expiration":"2022-01-28","strike":"95.0","price":"116.95","premium_per_contract":"64","weekly_roi":"0.67","closing_price":"103.67","win_loss":"1"},{"rank":"340","stock":"APO","expiration":"2022-01-28","strike":"62.0","price":"65.9","premium_per_contract":"45","weekly_roi":"0.73","closing_price":"68.16","win_loss":"1"},{"rank":"341","stock":"X","expiration":"2022-01-28","strike":"17.0","price":"19.25","premium_per_contract":"28","weekly_roi":"1.65","closing_price":"19.54","win_loss":"1"},{"rank":"342","stock":"LVS","expiration":"2022-01-28","strike":"39.0","price":"43.75","premium_per_contract":"27","weekly_roi":"0.69","closing_price":"43.11","win_loss":"1"},{"rank":"343","stock":"CVNA","expiration":"2022-01-28","strike":"105.0","price":"135.65","premium_per_contract":"70","weekly_roi":"0.67","closing_price":"145.99","win_loss":"1"},{"rank":"344","stock":"ROKU","expiration":"2022-01-28","strike":"120.0","price":"152.13","premium_per_contract":"80","weekly_roi":"0.67","closing_price":"151.23","win_loss":"1"},{"rank":"345","stock":"BYND","expiration":"2022-01-28","strike":"51.0","price":"61.6","premium_per_contract":"34","weekly_roi":"0.67","closing_price":"56.54","win_loss":"1"},{"rank":"346","stock":"SOLO","expiration":"2022-01-28","strike":"1.5","price":"1.97","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"1.78","win_loss":"1"},{"rank":"347","stock":"FCEL","expiration":"2022-01-28","strike":"3.0","price":"3.9","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.68","win_loss":"1"},{"rank":"348","stock":"TLRY","expiration":"2022-01-28","strike":"4.5","price":"5.79","premium_per_contract":"3","weekly_roi":"0.67","closing_price":"5.48","win_loss":"1"},{"rank":"349","stock":"SMH","expiration":"2022-01-28","strike":"255.0","price":"271.75","premium_per_contract":"237","weekly_roi":"0.93","closing_price":"261.69","win_loss":"1"},{"rank":"350","stock":"AAPL","expiration":"2022-01-28","strike":"160.0","price":"162.41","premium_per_contract":"315","weekly_roi":"1.97","closing_price":"170.33","win_loss":"1"},{"rank":"351","stock":"MA","expiration":"2022-01-28","strike":"330.0","price":"355.08","premium_per_contract":"219","weekly_roi":"0.66","closing_price":"382.51","win_loss":"1"},{"rank":"352","stock":"LI","expiration":"2022-01-28","strike":"24.0","price":"27.9","premium_per_contract":"19","weekly_roi":"0.79","closing_price":"23.97","win_loss":"0"},{"rank":"353","stock":"NVDA","expiration":"2022-01-28","strike":"225.0","price":"233.74","premium_per_contract":"484","weekly_roi":"2.16","closing_price":"228.4","win_loss":"1"},{"rank":"354","stock":"OKTA","expiration":"2022-01-28","strike":"170.0","price":"188.26","premium_per_contract":"190","weekly_roi":"1.12","closing_price":"184.24","win_loss":"1"},{"rank":"355","stock":"BX","expiration":"2022-01-28","strike":"103.0","price":"109.78","premium_per_contract":"105","weekly_roi":"1.02","closing_price":"124.28","win_loss":"1"},{"rank":"356","stock":"URI","expiration":"2022-01-28","strike":"280.0","price":"297.17","premium_per_contract":"300","weekly_roi":"1.07","closing_price":"317.77","win_loss":"1"},{"rank":"357","stock":"KMB","expiration":"2022-01-28","strike":"142.0","price":"143.32","premium_per_contract":"180","weekly_roi":"1.27","closing_price":"138.92","win_loss":"0"},{"rank":"358","stock":"XPEV","expiration":"2022-01-28","strike":"35.0","price":"41.81","premium_per_contract":"26","weekly_roi":"0.74","closing_price":"32.15","win_loss":"0"},{"rank":"359","stock":"RKT","expiration":"2022-01-28","strike":"12.0","price":"12.92","premium_per_contract":"16","weekly_roi":"1.33","closing_price":"12.37","win_loss":"1"},{"rank":"360","stock":"DVN","expiration":"2022-01-28","strike":"42.0","price":"46.12","premium_per_contract":"30","weekly_roi":"0.71","closing_price":"51.55","win_loss":"1"},{"rank":"361","stock":"FAS","expiration":"2022-01-28","strike":"110.0","price":"119.53","premium_per_contract":"210","weekly_roi":"1.91","closing_price":"124.06","win_loss":"1"},{"rank":"362","stock":"SHOP","expiration":"2022-01-28","strike":"740.0","price":"882.12","premium_per_contract":"610","weekly_roi":"0.82","closing_price":"872.23","win_loss":"1"},{"rank":"363","stock":"SPXU","expiration":"2022-01-28","strike":"15.5","price":"15.68","premium_per_contract":"63","weekly_roi":"4.06","closing_price":"15.19","win_loss":"0"},{"rank":"364","stock":"BX","expiration":"2022-01-28","strike":"100.0","price":"109.78","premium_per_contract":"70","weekly_roi":"0.7","closing_price":"124.28","win_loss":"1"},{"rank":"365","stock":"JD","expiration":"2022-01-28","strike":"66.0","price":"73.46","premium_per_contract":"51","weekly_roi":"0.77","closing_price":"69.34","win_loss":"1"},{"rank":"366","stock":"DASH","expiration":"2022-01-28","strike":"105.0","price":"116.95","premium_per_contract":"163","weekly_roi":"1.55","closing_price":"103.67","win_loss":"0"},{"rank":"367","stock":"SHOP","expiration":"2022-01-28","strike":"720.0","price":"882.12","premium_per_contract":"500","weekly_roi":"0.69","closing_price":"872.23","win_loss":"1"},{"rank":"368","stock":"SE","expiration":"2022-01-28","strike":"140.0","price":"154.41","premium_per_contract":"239","weekly_roi":"1.71","closing_price":"136.62","win_loss":"0"},{"rank":"369","stock":"PLTR","expiration":"2022-01-28","strike":"11.0","price":"13.53","premium_per_contract":"7","weekly_roi":"0.64","closing_price":"12.71","win_loss":"1"},{"rank":"370","stock":"T","expiration":"2022-01-28","strike":"25.5","price":"26.61","premium_per_contract":"19","weekly_roi":"0.75","closing_price":"25.21","win_loss":"0"},{"rank":"371","stock":"CL","expiration":"2022-01-28","strike":"82.0","price":"83.67","premium_per_contract":"65","weekly_roi":"0.79","closing_price":"83.05","win_loss":"1"},{"rank":"372","stock":"IBM","expiration":"2022-01-28","strike":"114.0","price":"129.35","premium_per_contract":"72","weekly_roi":"0.63","closing_price":"134.5","win_loss":"1"},{"rank":"373","stock":"FSR","expiration":"2022-01-28","strike":"9.0","price":"12.02","premium_per_contract":"6","weekly_roi":"0.67","closing_price":"10.45","win_loss":"1"},{"rank":"374","stock":"FB","expiration":"2022-01-28","strike":"285.0","price":"303.17","premium_per_contract":"234","weekly_roi":"0.82","closing_price":"301.71","win_loss":"1"},{"rank":"375","stock":"MCD","expiration":"2022-01-28","strike":"252.5","price":"254.59","premium_per_contract":"340","weekly_roi":"1.35","closing_price":"256.09","win_loss":"1"},{"rank":"376","stock":"QCOM","expiration":"2022-01-28","strike":"152.5","price":"164.93","premium_per_contract":"129","weekly_roi":"0.85","closing_price":"166.81","win_loss":"1"},{"rank":"377","stock":"BA","expiration":"2022-01-28","strike":"185.0","price":"205.44","premium_per_contract":"115","weekly_roi":"0.63","closing_price":"190.57","win_loss":"1"},{"rank":"378","stock":"F","expiration":"2022-01-28","strike":"19.5","price":"20.65","premium_per_contract":"31","weekly_roi":"1.59","closing_price":"19.54","win_loss":"1"},{"rank":"379","stock":"U","expiration":"2022-01-28","strike":"90.0","price":"106.79","premium_per_contract":"68","weekly_roi":"0.76","closing_price":"94.92","win_loss":"1"},{"rank":"380","stock":"WDAY","expiration":"2022-01-28","strike":"237.5","price":"245.69","premium_per_contract":"310","weekly_roi":"1.31","closing_price":"238.18","win_loss":"1"},{"rank":"381","stock":"OLN","expiration":"2022-01-28","strike":"40.0","price":"48.14","premium_per_contract":"25","weekly_roi":"0.62","closing_price":"47.79","win_loss":"1"},{"rank":"382","stock":"MCD","expiration":"2022-01-28","strike":"245.0","price":"254.59","premium_per_contract":"153","weekly_roi":"0.62","closing_price":"256.09","win_loss":"1"},{"rank":"383","stock":"SPXU","expiration":"2022-01-28","strike":"14.0","price":"15.68","premium_per_contract":"10","weekly_roi":"0.71","closing_price":"15.19","win_loss":"1"},{"rank":"384","stock":"AAPL","expiration":"2022-01-28","strike":"150.0","price":"162.41","premium_per_contract":"93","weekly_roi":"0.62","closing_price":"170.33","win_loss":"1"},{"rank":"385","stock":"TXN","expiration":"2022-01-28","strike":"160.0","price":"175.64","premium_per_contract":"99","weekly_roi":"0.62","closing_price":"177.29","win_loss":"1"},{"rank":"386","stock":"CCJ","expiration":"2022-01-28","strike":"18.5","price":"20.16","premium_per_contract":"19","weekly_roi":"1.03","closing_price":"19.04","win_loss":"1"},{"rank":"387","stock":"NOW","expiration":"2022-01-28","strike":"430.0","price":"507.74","premium_per_contract":"265","weekly_roi":"0.62","closing_price":"561.08","win_loss":"1"},{"rank":"388","stock":"TZA","expiration":"2022-01-28","strike":"34.5","price":"38.14","premium_per_contract":"75","weekly_roi":"2.17","closing_price":"38.79","win_loss":"1"},{"rank":"389","stock":"AMD","expiration":"2022-01-28","strike":"105.0","price":"118.81","premium_per_contract":"71","weekly_roi":"0.68","closing_price":"105.24","win_loss":"1"},{"rank":"390","stock":"LMT","expiration":"2022-01-28","strike":"365.0","price":"371.2","premium_per_contract":"509","weekly_roi":"1.4","closing_price":"393.15","win_loss":"1"},{"rank":"391","stock":"FUBO","expiration":"2022-01-28","strike":"8.0","price":"10.21","premium_per_contract":"10","weekly_roi":"1.25","closing_price":"9.84","win_loss":"1"},{"rank":"392","stock":"GE","expiration":"2022-01-28","strike":"88.0","price":"96.3","premium_per_contract":"54","weekly_roi":"0.61","closing_price":"92.1","win_loss":"1"},{"rank":"393","stock":"ZM","expiration":"2022-01-28","strike":"135.0","price":"147.66","premium_per_contract":"167","weekly_roi":"1.24","closing_price":"143.81","win_loss":"1"},{"rank":"394","stock":"APO","expiration":"2022-01-28","strike":"64.0","price":"65.9","premium_per_contract":"75","weekly_roi":"1.17","closing_price":"68.16","win_loss":"1"},{"rank":"395","stock":"TQQQ","expiration":"2022-01-28","strike":"42.5","price":"56.67","premium_per_contract":"26","weekly_roi":"0.61","closing_price":"56.37","win_loss":"1"},{"rank":"396","stock":"RIOT","expiration":"2022-01-28","strike":"13.0","price":"15.0","premium_per_contract":"48","weekly_roi":"3.69","closing_price":"14.7","win_loss":"1"},{"rank":"397","stock":"ZM","expiration":"2022-01-28","strike":"130.0","price":"147.66","premium_per_contract":"101","weekly_roi":"0.78","closing_price":"143.81","win_loss":"1"},{"rank":"398","stock":"RTX","expiration":"2022-01-28","strike":"83.0","price":"87.21","premium_per_contract":"53","weekly_roi":"0.64","closing_price":"90.33","win_loss":"1"},{"rank":"399","stock":"PANW","expiration":"2022-01-28","strike":"450.0","price":"483.63","premium_per_contract":"340","weekly_roi":"0.76","closing_price":"496.17","win_loss":"1"},{"rank":"400","stock":"CCL","expiration":"2022-01-28","strike":"17.5","price":"19.99","premium_per_contract":"12","weekly_roi":"0.69","closing_price":"18.97","win_loss":"1"},{"rank":"401","stock":"URI","expiration":"2022-01-28","strike":"270.0","price":"297.17","premium_per_contract":"165","weekly_roi":"0.61","closing_price":"317.77","win_loss":"1"},{"rank":"402","stock":"NCLH","expiration":"2022-01-28","strike":"17.5","price":"20.06","premium_per_contract":"13","weekly_roi":"0.74","closing_price":"19.56","win_loss":"1"},{"rank":"403","stock":"CCJ","expiration":"2022-01-28","strike":"18.0","price":"20.16","premium_per_contract":"12","weekly_roi":"0.67","closing_price":"19.04","win_loss":"1"},{"rank":"404","stock":"MSTR","expiration":"2022-01-28","strike":"330.0","price":"375.89","premium_per_contract":"790","weekly_roi":"2.39","closing_price":"338.95","win_loss":"1"},{"rank":"405","stock":"XLC","expiration":"2022-01-28","strike":"71.0","price":"72.22","premium_per_contract":"70","weekly_roi":"0.99","closing_price":"72.31","win_loss":"1"},{"rank":"406","stock":"IP","expiration":"2022-01-28","strike":"46.0","price":"47.29","premium_per_contract":"55","weekly_roi":"1.2","closing_price":"47.18","win_loss":"1"},{"rank":"407","stock":"PLAY","expiration":"2022-01-28","strike":"30.0","price":"33.97","premium_per_contract":"18","weekly_roi":"0.6","closing_price":"35.31","win_loss":"1"},{"rank":"408","stock":"KSS","expiration":"2022-01-28","strike":"40.0","price":"46.84","premium_per_contract":"24","weekly_roi":"0.6","closing_price":"60.16","win_loss":"1"},{"rank":"409","stock":"PENN","expiration":"2022-01-28","strike":"35.0","price":"40.92","premium_per_contract":"21","weekly_roi":"0.6","closing_price":"44.2","win_loss":"1"},{"rank":"410","stock":"SHOP","expiration":"2022-01-28","strike":"700.0","price":"882.12","premium_per_contract":"420","weekly_roi":"0.6","closing_price":"872.23","win_loss":"1"},{"rank":"411","stock":"M","expiration":"2022-01-28","strike":"20.0","price":"22.94","premium_per_contract":"12","weekly_roi":"0.6","closing_price":"25.44","win_loss":"1"},{"rank":"412","stock":"NKLA","expiration":"2022-01-28","strike":"5.0","price":"7.3","premium_per_contract":"3","weekly_roi":"0.6","closing_price":"7.48","win_loss":"1"},{"rank":"413","stock":"JD","expiration":"2022-01-28","strike":"65.0","price":"73.46","premium_per_contract":"40","weekly_roi":"0.62","closing_price":"69.34","win_loss":"1"},{"rank":"414","stock":"XBI","expiration":"2022-01-28","strike":"85.0","price":"90.03","premium_per_contract":"91","weekly_roi":"1.07","closing_price":"88.58","win_loss":"1"},{"rank":"415","stock":"MSFT","expiration":"2022-01-28","strike":"295.0","price":"296.03","premium_per_contract":"830","weekly_roi":"2.81","closing_price":"308.26","win_loss":"1"},{"rank":"416","stock":"GE","expiration":"2022-01-28","strike":"94.0","price":"96.3","premium_per_contract":"176","weekly_roi":"1.87","closing_price":"92.1","win_loss":"0"},{"rank":"417","stock":"SONO","expiration":"2022-01-28","strike":"22.0","price":"23.03","premium_per_contract":"52","weekly_roi":"2.36","closing_price":"22.97","win_loss":"1"},{"rank":"418","stock":"DAL","expiration":"2022-01-28","strike":"36.0","price":"37.86","premium_per_contract":"32","weekly_roi":"0.89","closing_price":"38.28","win_loss":"1"},{"rank":"419","stock":"CMCSA","expiration":"2022-01-28","strike":"44.0","price":"49.73","premium_per_contract":"26","weekly_roi":"0.59","closing_price":"49.72","win_loss":"1"},{"rank":"420","stock":"TEAM","expiration":"2022-01-28","strike":"220.0","price":"283.0","premium_per_contract":"130","weekly_roi":"0.59","closing_price":"319.17","win_loss":"1"},{"rank":"421","stock":"SSO","expiration":"2022-01-28","strike":"57.5","price":"62.08","premium_per_contract":"45","weekly_roi":"0.78","closing_price":"63.15","win_loss":"1"},{"rank":"422","stock":"V","expiration":"2022-01-28","strike":"197.5","price":"205.93","premium_per_contract":"193","weekly_roi":"0.98","closing_price":"228.0","win_loss":"1"},{"rank":"423","stock":"LYFT","expiration":"2022-01-28","strike":"32.5","price":"36.8","premium_per_contract":"24","weekly_roi":"0.74","closing_price":"35.75","win_loss":"1"},{"rank":"424","stock":"BB","expiration":"2022-01-28","strike":"7.5","price":"8.54","premium_per_contract":"6","weekly_roi":"0.8","closing_price":"7.88","win_loss":"1"},{"rank":"425","stock":"MDLZ","expiration":"2022-01-28","strike":"67.0","price":"68.36","premium_per_contract":"60","weekly_roi":"0.9","closing_price":"66.42","win_loss":"0"},{"rank":"426","stock":"PLUG","expiration":"2022-01-28","strike":"17.0","price":"21.06","premium_per_contract":"10","weekly_roi":"0.59","closing_price":"18.76","win_loss":"1"},{"rank":"427","stock":"INTC","expiration":"2022-01-28","strike":"46.0","price":"52.04","premium_per_contract":"27","weekly_roi":"0.59","closing_price":"47.73","win_loss":"1"},{"rank":"428","stock":"CVNA","expiration":"2022-01-28","strike":"135.0","price":"135.65","premium_per_contract":"865","weekly_roi":"6.41","closing_price":"145.99","win_loss":"1"},{"rank":"429","stock":"PANW","expiration":"2022-01-28","strike":"455.0","price":"483.63","premium_per_contract":"390","weekly_roi":"0.86","closing_price":"496.17","win_loss":"1"},{"rank":"430","stock":"LI","expiration":"2022-01-28","strike":"25.0","price":"27.9","premium_per_contract":"28","weekly_roi":"1.16","closing_price":"23.97","win_loss":"0"},{"rank":"431","stock":"QCOM","expiration":"2022-01-28","strike":"157.5","price":"164.93","premium_per_contract":"196","weekly_roi":"1.24","closing_price":"166.81","win_loss":"1"},{"rank":"432","stock":"URI","expiration":"2022-01-28","strike":"285.0","price":"297.17","premium_per_contract":"440","weekly_roi":"1.54","closing_price":"317.77","win_loss":"1"},{"rank":"433","stock":"RBLX","expiration":"2022-01-28","strike":"55.0","price":"68.93","premium_per_contract":"32","weekly_roi":"0.58","closing_price":"58.18","win_loss":"1"},{"rank":"434","stock":"FAS","expiration":"2022-01-28","strike":"113.0","price":"119.53","premium_per_contract":"275","weekly_roi":"2.43","closing_price":"124.06","win_loss":"1"},{"rank":"435","stock":"DVN","expiration":"2022-01-28","strike":"43.0","price":"46.12","premium_per_contract":"46","weekly_roi":"1.07","closing_price":"51.55","win_loss":"1"},{"rank":"436","stock":"DDOG","expiration":"2022-01-28","strike":"115.0","price":"125.55","premium_per_contract":"176","weekly_roi":"1.53","closing_price":"136.96","win_loss":"1"},{"rank":"437","stock":"AAPL","expiration":"2022-01-28","strike":"149.0","price":"162.41","premium_per_contract":"86","weekly_roi":"0.58","closing_price":"170.33","win_loss":"1"},{"rank":"438","stock":"XLK","expiration":"2022-01-28","strike":"150.0","price":"154.33","premium_per_contract":"152","weekly_roi":"1.01","closing_price":"158.0","win_loss":"1"},{"rank":"439","stock":"GE","expiration":"2022-01-28","strike":"93.0","price":"96.3","premium_per_contract":"134","weekly_roi":"1.44","closing_price":"92.1","win_loss":"0"},{"rank":"440","stock":"WDC","expiration":"2022-01-28","strike":"53.0","price":"57.81","premium_per_contract":"43","weekly_roi":"0.81","closing_price":"49.9","win_loss":"0"},{"rank":"441","stock":"CCL","expiration":"2022-01-28","strike":"18.0","price":"19.99","premium_per_contract":"17","weekly_roi":"0.94","closing_price":"18.97","win_loss":"1"},{"rank":"442","stock":"JD","expiration":"2022-01-28","strike":"67.0","price":"73.46","premium_per_contract":"61","weekly_roi":"0.91","closing_price":"69.34","win_loss":"1"},{"rank":"443","stock":"BA","expiration":"2022-01-28","strike":"197.5","price":"205.44","premium_per_contract":"315","weekly_roi":"1.59","closing_price":"190.57","win_loss":"0"},{"rank":"444","stock":"CSX","expiration":"2022-01-28","strike":"33.0","price":"34.1","premium_per_contract":"25","weekly_roi":"0.76","closing_price":"34.43","win_loss":"1"},{"rank":"445","stock":"PANW","expiration":"2022-01-28","strike":"475.0","price":"483.63","premium_per_contract":"990","weekly_roi":"2.08","closing_price":"496.17","win_loss":"1"},{"rank":"446","stock":"TEAM","expiration":"2022-01-28","strike":"282.5","price":"283.0","premium_per_contract":"1380","weekly_roi":"4.88","closing_price":"319.17","win_loss":"1"},{"rank":"447","stock":"PANW","expiration":"2022-01-28","strike":"470.0","price":"483.63","premium_per_contract":"740","weekly_roi":"1.57","closing_price":"496.17","win_loss":"1"},{"rank":"448","stock":"V","expiration":"2022-01-28","strike":"200.0","price":"205.93","premium_per_contract":"252","weekly_roi":"1.26","closing_price":"228.0","win_loss":"1"},{"rank":"449","stock":"TSLA","expiration":"2022-01-28","strike":"790.0","price":"943.9","premium_per_contract":"450","weekly_roi":"0.57","closing_price":"846.35","win_loss":"1"},{"rank":"450","stock":"XPEV","expiration":"2022-01-28","strike":"36.0","price":"41.81","premium_per_contract":"36","weekly_roi":"1.0","closing_price":"32.15","win_loss":"0"},{"rank":"451","stock":"HAL","expiration":"2022-01-28","strike":"25.0","price":"27.54","premium_per_contract":"16","weekly_roi":"0.64","closing_price":"31.36","win_loss":"1"},{"rank":"452","stock":"COIN","expiration":"2022-01-28","strike":"150.0","price":"191.97","premium_per_contract":"85","weekly_roi":"0.57","closing_price":"177.58","win_loss":"1"},{"rank":"453","stock":"IBM","expiration":"2022-01-28","strike":"113.0","price":"129.35","premium_per_contract":"64","weekly_roi":"0.57","closing_price":"134.5","win_loss":"1"},{"rank":"454","stock":"IYR","expiration":"2022-01-28","strike":"104.0","price":"105.37","premium_per_contract":"102","weekly_roi":"0.98","closing_price":"104.98","win_loss":"1"},{"rank":"455","stock":"SDC","expiration":"2022-01-28","strike":"1.5","price":"1.95","premium_per_contract":"1","weekly_roi":"0.67","closing_price":"2.41","win_loss":"1"},{"rank":"456","stock":"MA","expiration":"2022-01-28","strike":"350.0","price":"355.08","premium_per_contract":"690","weekly_roi":"1.97","closing_price":"382.51","win_loss":"1"},{"rank":"457","stock":"SNOW","expiration":"2022-01-28","strike":"250.0","price":"267.56","premium_per_contract":"380","weekly_roi":"1.52","closing_price":"253.52","win_loss":"1"},{"rank":"458","stock":"BX","expiration":"2022-01-28","strike":"104.0","price":"109.78","premium_per_contract":"124","weekly_roi":"1.19","closing_price":"124.28","win_loss":"1"},{"rank":"459","stock":"VFC","expiration":"2022-01-28","strike":"67.0","price":"68.0","premium_per_contract":"165","weekly_roi":"2.46","closing_price":"62.96","win_loss":"0"},{"rank":"460","stock":"SOXL","expiration":"2022-01-28","strike":"40.0","price":"43.71","premium_per_contract":"182","weekly_roi":"4.55","closing_price":"38.41","win_loss":"0"},{"rank":"461","stock":"ABT","expiration":"2022-01-28","strike":"123.0","price":"125.83","premium_per_contract":"150","weekly_roi":"1.22","closing_price":"125.35","win_loss":"1"},{"rank":"462","stock":"FB","expiration":"2022-01-28","strike":"280.0","price":"303.17","premium_per_contract":"172","weekly_roi":"0.61","closing_price":"301.71","win_loss":"1"},{"rank":"463","stock":"F","expiration":"2022-01-28","strike":"19.0","price":"20.65","premium_per_contract":"21","weekly_roi":"1.11","closing_price":"19.54","win_loss":"1"},{"rank":"464","stock":"MU","expiration":"2022-01-28","strike":"78.0","price":"81.93","premium_per_contract":"113","weekly_roi":"1.46","closing_price":"79.27","win_loss":"1"},{"rank":"465","stock":"SQQQ","expiration":"2022-01-28","strike":"34.0","price":"41.79","premium_per_contract":"19","weekly_roi":"0.56","closing_price":"41.32","win_loss":"1"},{"rank":"466","stock":"DKNG","expiration":"2022-01-28","strike":"16.0","price":"19.46","premium_per_contract":"11","weekly_roi":"0.69","closing_price":"20.64","win_loss":"1"},{"rank":"467","stock":"OKTA","expiration":"2022-01-28","strike":"175.0","price":"188.26","premium_per_contract":"256","weekly_roi":"1.46","closing_price":"184.24","win_loss":"1"},{"rank":"468","stock":"PFE","expiration":"2022-01-28","strike":"52.5","price":"52.79","premium_per_contract":"118","weekly_roi":"2.25","closing_price":"54.33","win_loss":"1"},{"rank":"469","stock":"QCOM","expiration":"2022-01-28","strike":"150.0","price":"164.93","premium_per_contract":"106","weekly_roi":"0.71","closing_price":"166.81","win_loss":"1"},{"rank":"470","stock":"BHC","expiration":"2022-01-28","strike":"23.0","price":"25.06","premium_per_contract":"17","weekly_roi":"0.74","closing_price":"24.14","win_loss":"1"},{"rank":"471","stock":"BB","expiration":"2022-01-28","strike":"8.0","price":"8.54","premium_per_contract":"14","weekly_roi":"1.75","closing_price":"7.88","win_loss":"0"},{"rank":"472","stock":"LUV","expiration":"2022-01-28","strike":"40.0","price":"43.37","premium_per_contract":"22","weekly_roi":"0.55","closing_price":"42.93","win_loss":"1"},{"rank":"473","stock":"MSTR","expiration":"2022-01-28","strike":"200.0","price":"375.89","premium_per_contract":"110","weekly_roi":"0.55","closing_price":"338.95","win_loss":"1"},{"rank":"474","stock":"LMT","expiration":"2022-01-28","strike":"360.0","price":"371.2","premium_per_contract":"370","weekly_roi":"1.03","closing_price":"393.15","win_loss":"1"},{"rank":"475","stock":"RIVN","expiration":"2022-01-28","strike":"55.0","price":"64.51","premium_per_contract":"84","weekly_roi":"1.53","closing_price":"57.12","win_loss":"1"},{"rank":"476","stock":"IRBT","expiration":"2022-01-28","strike":"60.0","price":"64.05","premium_per_contract":"60","weekly_roi":"1.0","closing_price":"61.7","win_loss":"1"},{"rank":"477","stock":"GRWG","expiration":"2022-01-28","strike":"6.0","price":"7.75","premium_per_contract":"4","weekly_roi":"0.67","closing_price":"7.34","win_loss":"1"},{"rank":"478","stock":"SNOW","expiration":"2022-01-28","strike":"230.0","price":"267.56","premium_per_contract":"125","weekly_roi":"0.54","closing_price":"253.52","win_loss":"1"},{"rank":"479","stock":"MSFT","expiration":"2022-01-28","strike":"260.0","price":"296.03","premium_per_contract":"141","weekly_roi":"0.54","closing_price":"308.26","win_loss":"1"},{"rank":"480","stock":"WDC","expiration":"2022-01-28","strike":"50.0","price":"57.81","premium_per_contract":"27","weekly_roi":"0.54","closing_price":"49.9","win_loss":"0"},{"rank":"481","stock":"SOXL","expiration":"2022-01-28","strike":"39.0","price":"43.71","premium_per_contract":"133","weekly_roi":"3.41","closing_price":"38.41","win_loss":"0"},{"rank":"482","stock":"TSLA","expiration":"2022-01-28","strike":"915.0","price":"943.9","premium_per_contract":"3415","weekly_roi":"3.73","closing_price":"846.35","win_loss":"0"},{"rank":"483","stock":"QS","expiration":"2022-01-28","strike":"12.0","price":"15.72","premium_per_contract":"7","weekly_roi":"0.58","closing_price":"14.42","win_loss":"1"},{"rank":"484","stock":"ANET","expiration":"2022-01-28","strike":"110.0","price":"118.63","premium_per_contract":"95","weekly_roi":"0.86","closing_price":"120.19","win_loss":"1"},{"rank":"485","stock":"UPST","expiration":"2022-01-28","strike":"75.0","price":"92.72","premium_per_contract":"115","weekly_roi":"1.55","closing_price":"95.0","win_loss":"1"},{"rank":"486","stock":"SE","expiration":"2022-01-28","strike":"125.0","price":"154.41","premium_per_contract":"67","weekly_roi":"0.54","closing_price":"136.62","win_loss":"1"},{"rank":"487","stock":"BHC","expiration":"2022-01-28","strike":"22.0","price":"25.06","premium_per_contract":"12","weekly_roi":"0.55","closing_price":"24.14","win_loss":"1"},{"rank":"488","stock":"NVDA","expiration":"2022-01-28","strike":"200.0","price":"233.74","premium_per_contract":"106","weekly_roi":"0.53","closing_price":"228.4","win_loss":"1"},{"rank":"489","stock":"SNAP","expiration":"2022-01-28","strike":"28.0","price":"32.12","premium_per_contract":"36","weekly_roi":"1.29","closing_price":"30.42","win_loss":"1"},{"rank":"490","stock":"LYFT","expiration":"2022-01-28","strike":"33.0","price":"36.8","premium_per_contract":"28","weekly_roi":"0.88","closing_price":"35.75","win_loss":"1"},{"rank":"491","stock":"MTCH","expiration":"2022-01-28","strike":"107.0","price":"115.84","premium_per_contract":"86","weekly_roi":"0.8","closing_price":"109.22","win_loss":"1"},{"rank":"492","stock":"AAL","expiration":"2022-01-28","strike":"14.5","price":"16.3","premium_per_contract":"8","weekly_roi":"0.55","closing_price":"15.64","win_loss":"1"},{"rank":"493","stock":"RSX","expiration":"2022-01-28","strike":"19.0","price":"23.01","premium_per_contract":"10","weekly_roi":"0.53","closing_price":"23.42","win_loss":"1"},{"rank":"494","stock":"SQ","expiration":"2022-01-28","strike":"95.0","price":"118.1","premium_per_contract":"50","weekly_roi":"0.53","closing_price":"110.38","win_loss":"1"},{"rank":"495","stock":"ABT","expiration":"2022-01-28","strike":"119.0","price":"125.83","premium_per_contract":"68","weekly_roi":"0.57","closing_price":"125.35","win_loss":"1"},{"rank":"496","stock":"UNP","expiration":"2022-01-28","strike":"240.0","price":"246.33","premium_per_contract":"172","weekly_roi":"0.72","closing_price":"245.93","win_loss":"1"},{"rank":"497","stock":"RTX","expiration":"2022-01-28","strike":"82.0","price":"87.21","premium_per_contract":"43","weekly_roi":"0.52","closing_price":"90.33","win_loss":"1"},{"rank":"498","stock":"SMH","expiration":"2022-01-28","strike":"262.5","price":"271.75","premium_per_contract":"385","weekly_roi":"1.47","closing_price":"261.69","win_loss":"0"},{"rank":"499","stock":"NIO","expiration":"2022-01-28","strike":"21.0","price":"27.35","premium_per_contract":"11","weekly_roi":"0.52","closing_price":"20.9","win_loss":"0"},{"rank":"500","stock":"URI","expiration":"2022-01-28","strike":"287.5","price":"297.17","premium_per_contract":"530","weekly_roi":"1.84","closing_price":"317.77","win_loss":"1"},{"rank":"501","stock":"IYR","expiration":"2022-01-28","strike":"103.0","price":"105.37","premium_per_contract":"77","weekly_roi":"0.75","closing_price":"104.98","win_loss":"1"},{"rank":"502","stock":"BYND","expiration":"2022-01-28","strike":"59.0","price":"61.6","premium_per_contract":"176","weekly_roi":"2.98","closing_price":"56.54","win_loss":"0"},{"rank":"503","stock":"IRBT","expiration":"2022-01-28","strike":"58.0","price":"64.05","premium_per_contract":"35","weekly_roi":"0.6","closing_price":"61.7","win_loss":"1"},{"rank":"504","stock":"LI","expiration":"2022-01-28","strike":"23.0","price":"27.9","premium_per_contract":"12","weekly_roi":"0.52","closing_price":"23.97","win_loss":"1"},{"rank":"505","stock":"ABT","expiration":"2022-01-28","strike":"120.0","price":"125.83","premium_per_contract":"80","weekly_roi":"0.67","closing_price":"125.35","win_loss":"1"},{"rank":"506","stock":"MSOS","expiration":"2022-01-28","strike":"20.0","price":"21.42","premium_per_contract":"25","weekly_roi":"1.25","closing_price":"19.98","win_loss":"0"},{"rank":"507","stock":"STX","expiration":"2022-01-28","strike":"90.0","price":"95.52","premium_per_contract":"125","weekly_roi":"1.39","closing_price":"107.02","win_loss":"1"},{"rank":"508","stock":"SOXL","expiration":"2022-01-28","strike":"25.0","price":"43.71","premium_per_contract":"13","weekly_roi":"0.52","closing_price":"38.41","win_loss":"1"},{"rank":"509","stock":"CBOE","expiration":"2022-01-28","strike":"115.0","price":"118.09","premium_per_contract":"100","weekly_roi":"0.87","closing_price":"116.32","win_loss":"1"},{"rank":"510","stock":"IBM","expiration":"2022-01-28","strike":"112.0","price":"129.35","premium_per_contract":"57","weekly_roi":"0.52","closing_price":"134.5","win_loss":"1"},{"rank":"511","stock":"MA","expiration":"2022-01-28","strike":"325.0","price":"355.08","premium_per_contract":"168","weekly_roi":"0.52","closing_price":"382.51","win_loss":"1"},{"rank":"512","stock":"SMH","expiration":"2022-01-28","strike":"250.0","price":"271.75","premium_per_contract":"173","weekly_roi":"0.69","closing_price":"261.69","win_loss":"1"},{"rank":"513","stock":"JD","expiration":"2022-01-28","strike":"64.0","price":"73.46","premium_per_contract":"33","weekly_roi":"0.52","closing_price":"69.34","win_loss":"1"},{"rank":"514","stock":"DDOG","expiration":"2022-01-28","strike":"105.0","price":"125.55","premium_per_contract":"68","weekly_roi":"0.65","closing_price":"136.96","win_loss":"1"},{"rank":"515","stock":"APPS","expiration":"2022-01-28","strike":"35.0","price":"39.69","premium_per_contract":"57","weekly_roi":"1.66","closing_price":"40.03","win_loss":"1"},{"rank":"516","stock":"DAL","expiration":"2022-01-28","strike":"35.0","price":"37.86","premium_per_contract":"19","weekly_roi":"0.54","closing_price":"38.28","win_loss":"1"},{"rank":"517","stock":"PENN","expiration":"2022-01-28","strike":"38.5","price":"40.92","premium_per_contract":"74","weekly_roi":"1.92","closing_price":"44.2","win_loss":"1"},{"rank":"518","stock":"ETSY","expiration":"2022-01-28","strike":"125.0","price":"148.85","premium_per_contract":"93","weekly_roi":"0.74","closing_price":"145.95","win_loss":"1"},{"rank":"519","stock":"NCLH","expiration":"2022-01-28","strike":"17.0","price":"20.06","premium_per_contract":"9","weekly_roi":"0.53","closing_price":"19.56","win_loss":"1"},{"rank":"520","stock":"JMIA","expiration":"2022-01-28","strike":"6.5","price":"8.13","premium_per_contract":"5","weekly_roi":"0.77","closing_price":"7.56","win_loss":"1"},{"rank":"521","stock":"V","expiration":"2022-01-28","strike":"195.0","price":"205.93","premium_per_contract":"146","weekly_roi":"0.75","closing_price":"228.0","win_loss":"1"},{"rank":"522","stock":"GE","expiration":"2022-01-28","strike":"87.0","price":"96.3","premium_per_contract":"44","weekly_roi":"0.51","closing_price":"92.1","win_loss":"1"},{"rank":"523","stock":"CRWD","expiration":"2022-01-28","strike":"135.0","price":"164.73","premium_per_contract":"68","weekly_roi":"0.5","closing_price":"168.9","win_loss":"1"},{"rank":"524","stock":"CAT","expiration":"2022-01-28","strike":"202.5","price":"214.09","premium_per_contract":"162","weekly_roi":"0.8","closing_price":"201.16","win_loss":"0"},{"rank":"525","stock":"XLC","expiration":"2022-01-28","strike":"70.0","price":"72.22","premium_per_contract":"45","weekly_roi":"0.64","closing_price":"72.31","win_loss":"1"},{"rank":"526","stock":"VZ","expiration":"2022-01-28","strike":"52.0","price":"53.16","premium_per_contract":"35","weekly_roi":"0.67","closing_price":"52.9","win_loss":"1"},{"rank":"527","stock":"CPNG","expiration":"2022-01-28","strike":"14.0","price":"18.1","premium_per_contract":"7","weekly_roi":"0.5","closing_price":"18.92","win_loss":"1"},{"rank":"528","stock":"CLOV","expiration":"2022-01-28","strike":"2.0","price":"2.53","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.31","win_loss":"1"},{"rank":"529","stock":"TSLA","expiration":"2022-01-28","strike":"780.0","price":"943.9","premium_per_contract":"390","weekly_roi":"0.5","closing_price":"846.35","win_loss":"1"},{"rank":"530","stock":"ARKG","expiration":"2022-01-28","strike":"40.0","price":"46.6","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"45.94","win_loss":"1"},{"rank":"531","stock":"BITO","expiration":"2022-01-28","strike":"18.0","price":"24.1","premium_per_contract":"9","weekly_roi":"0.5","closing_price":"23.77","win_loss":"1"},{"rank":"532","stock":"LVS","expiration":"2022-01-28","strike":"38.0","price":"43.75","premium_per_contract":"19","weekly_roi":"0.5","closing_price":"43.11","win_loss":"1"},{"rank":"533","stock":"NOW","expiration":"2022-01-28","strike":"420.0","price":"507.74","premium_per_contract":"210","weekly_roi":"0.5","closing_price":"561.08","win_loss":"1"},{"rank":"534","stock":"PANW","expiration":"2022-01-28","strike":"445.0","price":"483.63","premium_per_contract":"254","weekly_roi":"0.57","closing_price":"496.17","win_loss":"1"},{"rank":"535","stock":"ENPH","expiration":"2022-01-28","strike":"100.0","price":"126.02","premium_per_contract":"51","weekly_roi":"0.51","closing_price":"123.86","win_loss":"1"},{"rank":"536","stock":"MS","expiration":"2022-01-28","strike":"96.0","price":"98.86","premium_per_contract":"122","weekly_roi":"1.27","closing_price":"101.8","win_loss":"1"},{"rank":"537","stock":"CF","expiration":"2022-01-28","strike":"64.0","price":"66.0","premium_per_contract":"100","weekly_roi":"1.56","closing_price":"71.1","win_loss":"1"},{"rank":"538","stock":"XLK","expiration":"2022-01-28","strike":"151.0","price":"154.33","premium_per_contract":"175","weekly_roi":"1.16","closing_price":"158.0","win_loss":"1"},{"rank":"539","stock":"RTX","expiration":"2022-01-28","strike":"86.0","price":"87.21","premium_per_contract":"129","weekly_roi":"1.5","closing_price":"90.33","win_loss":"1"},{"rank":"540","stock":"MU","expiration":"2022-01-28","strike":"77.0","price":"81.93","premium_per_contract":"93","weekly_roi":"1.21","closing_price":"79.27","win_loss":"1"},{"rank":"541","stock":"LULU","expiration":"2022-01-28","strike":"290.0","price":"313.02","premium_per_contract":"165","weekly_roi":"0.57","closing_price":"315.91","win_loss":"1"},{"rank":"542","stock":"MGM","expiration":"2022-01-28","strike":"38.0","price":"40.96","premium_per_contract":"30","weekly_roi":"0.79","closing_price":"41.63","win_loss":"1"},{"rank":"543","stock":"AAL","expiration":"2022-01-28","strike":"15.5","price":"16.3","premium_per_contract":"23","weekly_roi":"1.48","closing_price":"15.64","win_loss":"1"},{"rank":"544","stock":"SFIX","expiration":"2022-01-28","strike":"11.0","price":"14.57","premium_per_contract":"6","weekly_roi":"0.55","closing_price":"14.87","win_loss":"1"},{"rank":"545","stock":"AG","expiration":"2022-01-28","strike":"10.0","price":"10.99","premium_per_contract":"7","weekly_roi":"0.7","closing_price":"9.54","win_loss":"0"},{"rank":"546","stock":"MTCH","expiration":"2022-01-28","strike":"105.0","price":"115.84","premium_per_contract":"59","weekly_roi":"0.56","closing_price":"109.22","win_loss":"1"},{"rank":"547","stock":"TSM","expiration":"2022-01-28","strike":"119.0","price":"124.53","premium_per_contract":"120","weekly_roi":"1.01","closing_price":"117.61","win_loss":"0"},{"rank":"548","stock":"PFE","expiration":"2022-01-28","strike":"49.0","price":"52.79","premium_per_contract":"24","weekly_roi":"0.49","closing_price":"54.33","win_loss":"1"},{"rank":"549","stock":"FAS","expiration":"2022-01-28","strike":"100.0","price":"119.53","premium_per_contract":"66","weekly_roi":"0.66","closing_price":"124.06","win_loss":"1"},{"rank":"550","stock":"KMB","expiration":"2022-01-28","strike":"138.0","price":"143.32","premium_per_contract":"75","weekly_roi":"0.54","closing_price":"138.92","win_loss":"1"},{"rank":"551","stock":"MAR","expiration":"2022-01-28","strike":"149.0","price":"156.99","premium_per_contract":"96","weekly_roi":"0.64","closing_price":"159.38","win_loss":"1"},{"rank":"552","stock":"CF","expiration":"2022-01-28","strike":"61.0","price":"66.0","premium_per_contract":"35","weekly_roi":"0.57","closing_price":"71.1","win_loss":"1"},{"rank":"553","stock":"DVN","expiration":"2022-01-28","strike":"41.0","price":"46.12","premium_per_contract":"20","weekly_roi":"0.49","closing_price":"51.55","win_loss":"1"},{"rank":"554","stock":"PYPL","expiration":"2022-01-28","strike":"150.0","price":"163.54","premium_per_contract":"103","weekly_roi":"0.69","closing_price":"163.52","win_loss":"1"},{"rank":"555","stock":"ROKU","expiration":"2022-01-28","strike":"115.0","price":"152.13","premium_per_contract":"56","weekly_roi":"0.49","closing_price":"151.23","win_loss":"1"},{"rank":"556","stock":"MCD","expiration":"2022-01-28","strike":"242.5","price":"254.59","premium_per_contract":"118","weekly_roi":"0.49","closing_price":"256.09","win_loss":"1"},{"rank":"557","stock":"AAPL","expiration":"2022-01-28","strike":"148.0","price":"162.41","premium_per_contract":"72","weekly_roi":"0.49","closing_price":"170.33","win_loss":"1"},{"rank":"558","stock":"V","expiration":"2022-01-28","strike":"202.5","price":"205.93","premium_per_contract":"330","weekly_roi":"1.63","closing_price":"228.0","win_loss":"1"},{"rank":"559","stock":"OKTA","expiration":"2022-01-28","strike":"180.0","price":"188.26","premium_per_contract":"425","weekly_roi":"2.36","closing_price":"184.24","win_loss":"1"},{"rank":"560","stock":"XLNX","expiration":"2022-01-28","strike":"145.0","price":"187.79","premium_per_contract":"70","weekly_roi":"0.48","closing_price":"177.95","win_loss":"1"},{"rank":"561","stock":"MTCH","expiration":"2022-01-28","strike":"108.0","price":"115.84","premium_per_contract":"96","weekly_roi":"0.89","closing_price":"109.22","win_loss":"1"},{"rank":"562","stock":"WDAY","expiration":"2022-01-28","strike":"235.0","price":"245.69","premium_per_contract":"222","weekly_roi":"0.94","closing_price":"238.18","win_loss":"1"},{"rank":"563","stock":"WDAY","expiration":"2022-01-28","strike":"240.0","price":"245.69","premium_per_contract":"400","weekly_roi":"1.67","closing_price":"238.18","win_loss":"0"},{"rank":"564","stock":"NKE","expiration":"2022-01-28","strike":"136.0","price":"142.95","premium_per_contract":"74","weekly_roi":"0.54","closing_price":"145.91","win_loss":"1"},{"rank":"565","stock":"NSC","expiration":"2022-01-28","strike":"270.0","price":"276.42","premium_per_contract":"229","weekly_roi":"0.85","closing_price":"271.99","win_loss":"1"},{"rank":"566","stock":"OKTA","expiration":"2022-01-28","strike":"155.0","price":"188.26","premium_per_contract":"74","weekly_roi":"0.48","closing_price":"184.24","win_loss":"1"},{"rank":"567","stock":"UVXY","expiration":"2022-01-28","strike":"10.5","price":"17.2","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"16.95","win_loss":"1"},{"rank":"568","stock":"SOFI","expiration":"2022-01-28","strike":"10.5","price":"13.89","premium_per_contract":"5","weekly_roi":"0.48","closing_price":"11.1","win_loss":"1"},{"rank":"569","stock":"MU","expiration":"2022-01-28","strike":"79.0","price":"81.93","premium_per_contract":"138","weekly_roi":"1.75","closing_price":"79.27","win_loss":"1"},{"rank":"570","stock":"AFRM","expiration":"2022-01-28","strike":"40.0","price":"57.63","premium_per_contract":"19","weekly_roi":"0.48","closing_price":"59.71","win_loss":"1"},{"rank":"571","stock":"CAT","expiration":"2022-01-28","strike":"205.0","price":"214.09","premium_per_contract":"200","weekly_roi":"0.98","closing_price":"201.16","win_loss":"0"},{"rank":"572","stock":"QCOM","expiration":"2022-01-28","strike":"160.0","price":"164.93","premium_per_contract":"279","weekly_roi":"1.74","closing_price":"166.81","win_loss":"1"},{"rank":"573","stock":"CCL","expiration":"2022-01-28","strike":"17.0","price":"19.99","premium_per_contract":"8","weekly_roi":"0.47","closing_price":"18.97","win_loss":"1"},{"rank":"574","stock":"CVNA","expiration":"2022-01-28","strike":"100.0","price":"135.65","premium_per_contract":"47","weekly_roi":"0.47","closing_price":"145.99","win_loss":"1"},{"rank":"575","stock":"NIO","expiration":"2022-01-28","strike":"24.0","price":"27.35","premium_per_contract":"33","weekly_roi":"1.38","closing_price":"20.9","win_loss":"0"},{"rank":"576","stock":"MS","expiration":"2022-01-28","strike":"95.0","price":"98.86","premium_per_contract":"96","weekly_roi":"1.01","closing_price":"101.8","win_loss":"1"},{"rank":"577","stock":"PTON","expiration":"2022-01-28","strike":"15.0","price":"27.06","premium_per_contract":"7","weekly_roi":"0.47","closing_price":"25.64","win_loss":"1"},{"rank":"578","stock":"DASH","expiration":"2022-01-28","strike":"90.0","price":"116.95","premium_per_contract":"42","weekly_roi":"0.47","closing_price":"103.67","win_loss":"1"},{"rank":"579","stock":"TSM","expiration":"2022-01-28","strike":"118.0","price":"124.53","premium_per_contract":"100","weekly_roi":"0.85","closing_price":"117.61","win_loss":"0"},{"rank":"580","stock":"NOW","expiration":"2022-01-28","strike":"500.0","price":"507.74","premium_per_contract":"1710","weekly_roi":"3.42","closing_price":"561.08","win_loss":"1"},{"rank":"581","stock":"QCOM","expiration":"2022-01-28","strike":"145.0","price":"164.93","premium_per_contract":"69","weekly_roi":"0.48","closing_price":"166.81","win_loss":"1"},{"rank":"582","stock":"TSM","expiration":"2022-01-28","strike":"120.0","price":"124.53","premium_per_contract":"140","weekly_roi":"1.17","closing_price":"117.61","win_loss":"0"},{"rank":"583","stock":"NET","expiration":"2022-01-28","strike":"75.0","price":"88.55","premium_per_contract":"69","weekly_roi":"0.92","closing_price":"84.18","win_loss":"1"},{"rank":"584","stock":"IYR","expiration":"2022-01-28","strike":"101.0","price":"105.37","premium_per_contract":"48","weekly_roi":"0.48","closing_price":"104.98","win_loss":"1"},{"rank":"585","stock":"CAT","expiration":"2022-01-28","strike":"197.5","price":"214.09","premium_per_contract":"109","weekly_roi":"0.55","closing_price":"201.16","win_loss":"1"},{"rank":"586","stock":"CAT","expiration":"2022-01-28","strike":"200.0","price":"214.09","premium_per_contract":"122","weekly_roi":"0.61","closing_price":"201.16","win_loss":"1"},{"rank":"587","stock":"IBM","expiration":"2022-01-28","strike":"111.0","price":"129.35","premium_per_contract":"51","weekly_roi":"0.46","closing_price":"134.5","win_loss":"1"},{"rank":"588","stock":"MGM","expiration":"2022-01-28","strike":"39.0","price":"40.96","premium_per_contract":"48","weekly_roi":"1.23","closing_price":"41.63","win_loss":"1"},{"rank":"589","stock":"FAS","expiration":"2022-01-28","strike":"112.0","price":"119.53","premium_per_contract":"231","weekly_roi":"2.06","closing_price":"124.06","win_loss":"1"},{"rank":"590","stock":"T","expiration":"2022-01-28","strike":"26.5","price":"26.61","premium_per_contract":"47","weekly_roi":"1.77","closing_price":"25.21","win_loss":"0"},{"rank":"591","stock":"LRCX","expiration":"2022-01-28","strike":"570.0","price":"605.79","premium_per_contract":"960","weekly_roi":"1.68","closing_price":"561.14","win_loss":"0"},{"rank":"592","stock":"DWAC","expiration":"2022-01-28","strike":"50.5","price":"73.12","premium_per_contract":"23","weekly_roi":"0.46","closing_price":"68.75","win_loss":"1"},{"rank":"593","stock":"AXP","expiration":"2022-01-28","strike":"145.0","price":"158.74","premium_per_contract":"73","weekly_roi":"0.5","closing_price":"177.06","win_loss":"1"},{"rank":"594","stock":"PDD","expiration":"2022-01-28","strike":"55.0","price":"62.41","premium_per_contract":"56","weekly_roi":"1.02","closing_price":"53.05","win_loss":"0"},{"rank":"595","stock":"BX","expiration":"2022-01-28","strike":"105.0","price":"109.78","premium_per_contract":"146","weekly_roi":"1.39","closing_price":"124.28","win_loss":"1"},{"rank":"596","stock":"NVDA","expiration":"2022-01-28","strike":"230.0","price":"233.74","premium_per_contract":"685","weekly_roi":"2.98","closing_price":"228.4","win_loss":"0"},{"rank":"597","stock":"LABD","expiration":"2022-01-28","strike":"33.0","price":"45.71","premium_per_contract":"15","weekly_roi":"0.45","closing_price":"46.7","win_loss":"1"},{"rank":"598","stock":"ETSY","expiration":"2022-01-28","strike":"130.0","price":"148.85","premium_per_contract":"138","weekly_roi":"1.06","closing_price":"145.95","win_loss":"1"},{"rank":"599","stock":"JD","expiration":"2022-01-28","strike":"68.0","price":"73.46","premium_per_contract":"71","weekly_roi":"1.04","closing_price":"69.34","win_loss":"1"},{"rank":"600","stock":"HCA","expiration":"2022-01-28","strike":"235.0","price":"237.93","premium_per_contract":"350","weekly_roi":"1.49","closing_price":"236.61","win_loss":"1"},{"rank":"601","stock":"F","expiration":"2022-01-28","strike":"20.0","price":"20.65","premium_per_contract":"45","weekly_roi":"2.25","closing_price":"19.54","win_loss":"0"},{"rank":"602","stock":"LMT","expiration":"2022-01-28","strike":"355.0","price":"371.2","premium_per_contract":"280","weekly_roi":"0.79","closing_price":"393.15","win_loss":"1"},{"rank":"603","stock":"ABT","expiration":"2022-01-28","strike":"124.0","price":"125.83","premium_per_contract":"183","weekly_roi":"1.48","closing_price":"125.35","win_loss":"1"},{"rank":"604","stock":"SAVA","expiration":"2022-01-28","strike":"20.0","price":"36.33","premium_per_contract":"9","weekly_roi":"0.45","closing_price":"39.75","win_loss":"1"},{"rank":"605","stock":"BA","expiration":"2022-01-28","strike":"180.0","price":"205.44","premium_per_contract":"81","weekly_roi":"0.45","closing_price":"190.57","win_loss":"1"},{"rank":"606","stock":"JETS","expiration":"2022-01-28","strike":"19.86","price":"20.86","premium_per_contract":"14","weekly_roi":"0.7","closing_price":"20.42","win_loss":"1"},{"rank":"607","stock":"SHOP","expiration":"2022-01-28","strike":"840.0","price":"882.12","premium_per_contract":"2620","weekly_roi":"3.12","closing_price":"872.23","win_loss":"1"},{"rank":"608","stock":"INTC","expiration":"2022-01-28","strike":"45.0","price":"52.04","premium_per_contract":"20","weekly_roi":"0.44","closing_price":"47.73","win_loss":"1"},{"rank":"609","stock":"NKE","expiration":"2022-01-28","strike":"135.0","price":"142.95","premium_per_contract":"61","weekly_roi":"0.45","closing_price":"145.91","win_loss":"1"},{"rank":"610","stock":"ZM","expiration":"2022-01-28","strike":"140.0","price":"147.66","premium_per_contract":"290","weekly_roi":"2.07","closing_price":"143.81","win_loss":"1"},{"rank":"611","stock":"ON","expiration":"2022-01-28","strike":"51.0","price":"54.73","premium_per_contract":"55","weekly_roi":"1.08","closing_price":"53.76","win_loss":"1"},{"rank":"612","stock":"X","expiration":"2022-01-28","strike":"15.0","price":"19.25","premium_per_contract":"8","weekly_roi":"0.53","closing_price":"19.54","win_loss":"1"},{"rank":"613","stock":"MAR","expiration":"2022-01-28","strike":"150.0","price":"156.99","premium_per_contract":"114","weekly_roi":"0.77","closing_price":"159.38","win_loss":"1"},{"rank":"614","stock":"WYNN","expiration":"2022-01-28","strike":"80.0","price":"85.65","premium_per_contract":"78","weekly_roi":"0.98","closing_price":"84.13","win_loss":"1"},{"rank":"615","stock":"FB","expiration":"2022-01-28","strike":"275.0","price":"303.17","premium_per_contract":"121","weekly_roi":"0.44","closing_price":"301.71","win_loss":"1"},{"rank":"616","stock":"MSTR","expiration":"2022-01-28","strike":"250.0","price":"375.89","premium_per_contract":"110","weekly_roi":"0.44","closing_price":"338.95","win_loss":"1"},{"rank":"617","stock":"T","expiration":"2022-01-28","strike":"25.0","price":"26.61","premium_per_contract":"12","weekly_roi":"0.48","closing_price":"25.21","win_loss":"1"},{"rank":"618","stock":"V","expiration":"2022-01-28","strike":"190.0","price":"205.93","premium_per_contract":"90","weekly_roi":"0.47","closing_price":"228.0","win_loss":"1"},{"rank":"619","stock":"W","expiration":"2022-01-28","strike":"115.0","price":"139.72","premium_per_contract":"55","weekly_roi":"0.48","closing_price":"146.78","win_loss":"1"},{"rank":"620","stock":"XLNX","expiration":"2022-01-28","strike":"155.0","price":"187.79","premium_per_contract":"68","weekly_roi":"0.44","closing_price":"177.95","win_loss":"1"},{"rank":"621","stock":"ARKF","expiration":"2022-01-28","strike":"29.0","price":"31.01","premium_per_contract":"35","weekly_roi":"1.21","closing_price":"29.97","win_loss":"1"},{"rank":"622","stock":"PLUG","expiration":"2022-01-28","strike":"16.0","price":"21.06","premium_per_contract":"7","weekly_roi":"0.44","closing_price":"18.76","win_loss":"1"},{"rank":"623","stock":"MMM","expiration":"2022-01-28","strike":"160.0","price":"172.65","premium_per_contract":"70","weekly_roi":"0.44","closing_price":"163.1","win_loss":"1"},{"rank":"624","stock":"FFIV","expiration":"2022-01-28","strike":"210.0","price":"221.26","premium_per_contract":"165","weekly_roi":"0.79","closing_price":"199.51","win_loss":"0"},{"rank":"625","stock":"MU","expiration":"2022-01-28","strike":"76.0","price":"81.93","premium_per_contract":"77","weekly_roi":"1.01","closing_price":"79.27","win_loss":"1"},{"rank":"626","stock":"MMM","expiration":"2022-01-28","strike":"162.5","price":"172.65","premium_per_contract":"71","weekly_roi":"0.44","closing_price":"163.1","win_loss":"1"},{"rank":"627","stock":"VZ","expiration":"2022-01-28","strike":"52.5","price":"53.16","premium_per_contract":"48","weekly_roi":"0.91","closing_price":"52.9","win_loss":"1"},{"rank":"628","stock":"TZA","expiration":"2022-01-28","strike":"30.0","price":"38.14","premium_per_contract":"13","weekly_roi":"0.43","closing_price":"38.79","win_loss":"1"},{"rank":"629","stock":"CHWY","expiration":"2022-01-28","strike":"30.0","price":"38.05","premium_per_contract":"13","weekly_roi":"0.43","closing_price":"43.95","win_loss":"1"},{"rank":"630","stock":"AXP","expiration":"2022-01-28","strike":"150.0","price":"158.74","premium_per_contract":"123","weekly_roi":"0.82","closing_price":"177.06","win_loss":"1"},{"rank":"631","stock":"IYR","expiration":"2022-01-28","strike":"102.0","price":"105.37","premium_per_contract":"54","weekly_roi":"0.53","closing_price":"104.98","win_loss":"1"},{"rank":"632","stock":"BHC","expiration":"2022-01-28","strike":"24.0","price":"25.06","premium_per_contract":"35","weekly_roi":"1.46","closing_price":"24.14","win_loss":"1"},{"rank":"633","stock":"VXX","expiration":"2022-01-28","strike":"18.5","price":"23.2","premium_per_contract":"13","weekly_roi":"0.7","closing_price":"22.95","win_loss":"1"},{"rank":"634","stock":"DKNG","expiration":"2022-01-28","strike":"18.0","price":"19.46","premium_per_contract":"43","weekly_roi":"2.39","closing_price":"20.64","win_loss":"1"},{"rank":"635","stock":"LULU","expiration":"2022-01-28","strike":"295.0","price":"313.02","premium_per_contract":"221","weekly_roi":"0.75","closing_price":"315.91","win_loss":"1"},{"rank":"636","stock":"ETSY","expiration":"2022-01-28","strike":"120.0","price":"148.85","premium_per_contract":"56","weekly_roi":"0.47","closing_price":"145.95","win_loss":"1"},{"rank":"637","stock":"JD","expiration":"2022-01-28","strike":"63.0","price":"73.46","premium_per_contract":"27","weekly_roi":"0.43","closing_price":"69.34","win_loss":"1"},{"rank":"638","stock":"ZM","expiration":"2022-01-28","strike":"125.0","price":"147.66","premium_per_contract":"57","weekly_roi":"0.46","closing_price":"143.81","win_loss":"1"},{"rank":"639","stock":"PDD","expiration":"2022-01-28","strike":"56.0","price":"62.41","premium_per_contract":"72","weekly_roi":"1.29","closing_price":"53.05","win_loss":"0"},{"rank":"640","stock":"TMUS","expiration":"2022-01-28","strike":"99.0","price":"101.62","premium_per_contract":"93","weekly_roi":"0.94","closing_price":"108.65","win_loss":"1"},{"rank":"641","stock":"ZS","expiration":"2022-01-28","strike":"205.0","price":"241.94","premium_per_contract":"120","weekly_roi":"0.59","closing_price":"238.7","win_loss":"1"},{"rank":"642","stock":"TNA","expiration":"2022-01-28","strike":"40.0","price":"58.07","premium_per_contract":"17","weekly_roi":"0.42","closing_price":"56.15","win_loss":"1"},{"rank":"643","stock":"SMH","expiration":"2022-01-28","strike":"245.0","price":"271.75","premium_per_contract":"124","weekly_roi":"0.51","closing_price":"261.69","win_loss":"1"},{"rank":"644","stock":"CHPT","expiration":"2022-01-28","strike":"11.0","price":"13.22","premium_per_contract":"6","weekly_roi":"0.55","closing_price":"12.65","win_loss":"1"},{"rank":"645","stock":"MDLZ","expiration":"2022-01-28","strike":"67.5","price":"68.36","premium_per_contract":"75","weekly_roi":"1.11","closing_price":"66.42","win_loss":"0"},{"rank":"646","stock":"CAT","expiration":"2022-01-28","strike":"195.0","price":"214.09","premium_per_contract":"89","weekly_roi":"0.46","closing_price":"201.16","win_loss":"1"},{"rank":"647","stock":"VXX","expiration":"2022-01-28","strike":"18.0","price":"23.2","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"22.95","win_loss":"1"},{"rank":"648","stock":"WYNN","expiration":"2022-01-28","strike":"79.0","price":"85.65","premium_per_contract":"62","weekly_roi":"0.78","closing_price":"84.13","win_loss":"1"},{"rank":"649","stock":"UPRO","expiration":"2022-01-28","strike":"47.5","price":"59.47","premium_per_contract":"20","weekly_roi":"0.42","closing_price":"60.89","win_loss":"1"},{"rank":"650","stock":"BX","expiration":"2022-01-28","strike":"95.0","price":"109.78","premium_per_contract":"40","weekly_roi":"0.42","closing_price":"124.28","win_loss":"1"},{"rank":"651","stock":"ZS","expiration":"2022-01-28","strike":"215.0","price":"241.94","premium_per_contract":"200","weekly_roi":"0.93","closing_price":"238.7","win_loss":"1"},{"rank":"652","stock":"NSC","expiration":"2022-01-28","strike":"272.5","price":"276.42","premium_per_contract":"330","weekly_roi":"1.21","closing_price":"271.99","win_loss":"0"},{"rank":"653","stock":"GE","expiration":"2022-01-28","strike":"86.0","price":"96.3","premium_per_contract":"36","weekly_roi":"0.42","closing_price":"92.1","win_loss":"1"},{"rank":"654","stock":"NVAX","expiration":"2022-01-28","strike":"55.0","price":"84.65","premium_per_contract":"23","weekly_roi":"0.42","closing_price":"82.92","win_loss":"1"},{"rank":"655","stock":"IBM","expiration":"2022-01-28","strike":"110.0","price":"129.35","premium_per_contract":"46","weekly_roi":"0.42","closing_price":"134.5","win_loss":"1"},{"rank":"656","stock":"RKT","expiration":"2022-01-28","strike":"11.5","price":"12.92","premium_per_contract":"9","weekly_roi":"0.78","closing_price":"12.37","win_loss":"1"},{"rank":"657","stock":"BLNK","expiration":"2022-01-28","strike":"19.0","price":"20.98","premium_per_contract":"37","weekly_roi":"1.95","closing_price":"18.89","win_loss":"0"},{"rank":"658","stock":"XLI","expiration":"2022-01-28","strike":"98.0","price":"101.2","premium_per_contract":"55","weekly_roi":"0.56","closing_price":"99.7","win_loss":"1"},{"rank":"659","stock":"NOW","expiration":"2022-01-28","strike":"410.0","price":"507.74","premium_per_contract":"170","weekly_roi":"0.41","closing_price":"561.08","win_loss":"1"},{"rank":"660","stock":"ADP","expiration":"2022-01-28","strike":"215.0","price":"217.13","premium_per_contract":"400","weekly_roi":"1.86","closing_price":"199.27","win_loss":"0"},{"rank":"661","stock":"NKE","expiration":"2022-01-28","strike":"137.0","price":"142.95","premium_per_contract":"83","weekly_roi":"0.61","closing_price":"145.91","win_loss":"1"},{"rank":"662","stock":"COIN","expiration":"2022-01-28","strike":"145.0","price":"191.97","premium_per_contract":"60","weekly_roi":"0.41","closing_price":"177.58","win_loss":"1"},{"rank":"663","stock":"JETS","expiration":"2022-01-28","strike":"19.36","price":"20.86","premium_per_contract":"8","weekly_roi":"0.41","closing_price":"20.42","win_loss":"1"},{"rank":"664","stock":"ET","expiration":"2022-01-28","strike":"8.5","price":"9.17","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"9.5","win_loss":"1"},{"rank":"665","stock":"MS","expiration":"2022-01-28","strike":"97.0","price":"98.86","premium_per_contract":"154","weekly_roi":"1.59","closing_price":"101.8","win_loss":"1"},{"rank":"666","stock":"TSLA","expiration":"2022-01-28","strike":"770.0","price":"943.9","premium_per_contract":"315","weekly_roi":"0.41","closing_price":"846.35","win_loss":"1"},{"rank":"667","stock":"MSFT","expiration":"2022-01-28","strike":"255.0","price":"296.03","premium_per_contract":"104","weekly_roi":"0.41","closing_price":"308.26","win_loss":"1"},{"rank":"668","stock":"SIG","expiration":"2022-01-28","strike":"75.0","price":"80.0","premium_per_contract":"130","weekly_roi":"1.73","closing_price":"85.44","win_loss":"1"},{"rank":"669","stock":"ON","expiration":"2022-01-28","strike":"52.0","price":"54.73","premium_per_contract":"75","weekly_roi":"1.44","closing_price":"53.76","win_loss":"1"},{"rank":"670","stock":"TSM","expiration":"2022-01-28","strike":"117.0","price":"124.53","premium_per_contract":"78","weekly_roi":"0.67","closing_price":"117.61","win_loss":"1"},{"rank":"671","stock":"NSC","expiration":"2022-01-28","strike":"267.5","price":"276.42","premium_per_contract":"140","weekly_roi":"0.52","closing_price":"271.99","win_loss":"1"},{"rank":"672","stock":"GE","expiration":"2022-01-28","strike":"95.0","price":"96.3","premium_per_contract":"211","weekly_roi":"2.22","closing_price":"92.1","win_loss":"0"},{"rank":"673","stock":"STX","expiration":"2022-01-28","strike":"85.0","price":"95.52","premium_per_contract":"49","weekly_roi":"0.58","closing_price":"107.02","win_loss":"1"},{"rank":"674","stock":"MA","expiration":"2022-01-28","strike":"320.0","price":"355.08","premium_per_contract":"130","weekly_roi":"0.41","closing_price":"382.51","win_loss":"1"},{"rank":"675","stock":"LMND","expiration":"2022-01-28","strike":"22.0","price":"29.21","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"28.76","win_loss":"1"},{"rank":"676","stock":"HES","expiration":"2022-01-28","strike":"80.0","price":"87.69","premium_per_contract":"40","weekly_roi":"0.5","closing_price":"91.0","win_loss":"1"},{"rank":"677","stock":"LRCX","expiration":"2022-01-28","strike":"580.0","price":"605.79","premium_per_contract":"1245","weekly_roi":"2.15","closing_price":"561.14","win_loss":"0"},{"rank":"678","stock":"TEAM","expiration":"2022-01-28","strike":"210.0","price":"283.0","premium_per_contract":"85","weekly_roi":"0.4","closing_price":"319.17","win_loss":"1"},{"rank":"679","stock":"AAPL","expiration":"2022-01-28","strike":"146.0","price":"162.41","premium_per_contract":"59","weekly_roi":"0.4","closing_price":"170.33","win_loss":"1"},{"rank":"680","stock":"TTCF","expiration":"2022-01-28","strike":"11.5","price":"12.61","premium_per_contract":"10","weekly_roi":"0.87","closing_price":"11.85","win_loss":"1"},{"rank":"681","stock":"FAS","expiration":"2022-01-28","strike":"105.0","price":"119.53","premium_per_contract":"112","weekly_roi":"1.08","closing_price":"124.06","win_loss":"1"},{"rank":"682","stock":"XLC","expiration":"2022-01-28","strike":"71.5","price":"72.22","premium_per_contract":"75","weekly_roi":"1.05","closing_price":"72.31","win_loss":"1"},{"rank":"683","stock":"UBER","expiration":"2022-01-28","strike":"32.0","price":"35.94","premium_per_contract":"21","weekly_roi":"0.66","closing_price":"35.21","win_loss":"1"},{"rank":"684","stock":"SNAP","expiration":"2022-01-28","strike":"27.0","price":"32.12","premium_per_contract":"26","weekly_roi":"0.96","closing_price":"30.42","win_loss":"1"},{"rank":"685","stock":"SNOW","expiration":"2022-01-28","strike":"225.0","price":"267.56","premium_per_contract":"90","weekly_roi":"0.4","closing_price":"253.52","win_loss":"1"},{"rank":"686","stock":"TQQQ","expiration":"2022-01-28","strike":"40.0","price":"56.67","premium_per_contract":"16","weekly_roi":"0.4","closing_price":"56.37","win_loss":"1"},{"rank":"687","stock":"FAS","expiration":"2022-01-28","strike":"95.0","price":"119.53","premium_per_contract":"38","weekly_roi":"0.4","closing_price":"124.06","win_loss":"1"},{"rank":"688","stock":"KSS","expiration":"2022-01-28","strike":"45.0","price":"46.84","premium_per_contract":"95","weekly_roi":"2.11","closing_price":"60.16","win_loss":"1"},{"rank":"689","stock":"WYNN","expiration":"2022-01-28","strike":"81.0","price":"85.65","premium_per_contract":"99","weekly_roi":"1.22","closing_price":"84.13","win_loss":"1"},{"rank":"690","stock":"V","expiration":"2022-01-28","strike":"192.5","price":"205.93","premium_per_contract":"103","weekly_roi":"0.54","closing_price":"228.0","win_loss":"1"},{"rank":"691","stock":"X","expiration":"2022-01-28","strike":"16.0","price":"19.25","premium_per_contract":"15","weekly_roi":"0.94","closing_price":"19.54","win_loss":"1"},{"rank":"692","stock":"MCD","expiration":"2022-01-28","strike":"240.0","price":"254.59","premium_per_contract":"95","weekly_roi":"0.4","closing_price":"256.09","win_loss":"1"},{"rank":"693","stock":"PANW","expiration":"2022-01-28","strike":"435.0","price":"483.63","premium_per_contract":"170","weekly_roi":"0.39","closing_price":"496.17","win_loss":"1"},{"rank":"694","stock":"DBX","expiration":"2022-01-28","strike":"23.0","price":"23.51","premium_per_contract":"36","weekly_roi":"1.57","closing_price":"23.96","win_loss":"1"},{"rank":"695","stock":"UNP","expiration":"2022-01-28","strike":"237.5","price":"246.33","premium_per_contract":"103","weekly_roi":"0.43","closing_price":"245.93","win_loss":"1"},{"rank":"696","stock":"MTCH","expiration":"2022-01-28","strike":"100.0","price":"115.84","premium_per_contract":"39","weekly_roi":"0.39","closing_price":"109.22","win_loss":"1"},{"rank":"697","stock":"LUV","expiration":"2022-01-28","strike":"42.0","price":"43.37","premium_per_contract":"62","weekly_roi":"1.48","closing_price":"42.93","win_loss":"1"},{"rank":"698","stock":"DIA","expiration":"2022-01-28","strike":"337.0","price":"342.35","premium_per_contract":"235","weekly_roi":"0.7","closing_price":"347.11","win_loss":"1"},{"rank":"699","stock":"WDC","expiration":"2022-01-28","strike":"57.0","price":"57.81","premium_per_contract":"179","weekly_roi":"3.14","closing_price":"49.9","win_loss":"0"},{"rank":"700","stock":"ARKK","expiration":"2022-01-28","strike":"59.22","price":"71.52","premium_per_contract":"23","weekly_roi":"0.39","closing_price":"68.91","win_loss":"1"},{"rank":"701","stock":"PDD","expiration":"2022-01-28","strike":"57.0","price":"62.41","premium_per_contract":"93","weekly_roi":"1.63","closing_price":"53.05","win_loss":"0"},{"rank":"702","stock":"XLK","expiration":"2022-01-28","strike":"145.0","price":"154.33","premium_per_contract":"62","weekly_roi":"0.43","closing_price":"158.0","win_loss":"1"},{"rank":"703","stock":"M","expiration":"2022-01-28","strike":"21.0","price":"22.94","premium_per_contract":"24","weekly_roi":"1.14","closing_price":"25.44","win_loss":"1"},{"rank":"704","stock":"TWTR","expiration":"2022-01-28","strike":"30.0","price":"34.82","premium_per_contract":"16","weekly_roi":"0.53","closing_price":"35.27","win_loss":"1"},{"rank":"705","stock":"JD","expiration":"2022-01-28","strike":"69.0","price":"73.46","premium_per_contract":"90","weekly_roi":"1.3","closing_price":"69.34","win_loss":"1"},{"rank":"706","stock":"PYPL","expiration":"2022-01-28","strike":"145.0","price":"163.54","premium_per_contract":"56","weekly_roi":"0.39","closing_price":"163.52","win_loss":"1"},{"rank":"707","stock":"MS","expiration":"2022-01-28","strike":"94.0","price":"98.86","premium_per_contract":"75","weekly_roi":"0.8","closing_price":"101.8","win_loss":"1"},{"rank":"708","stock":"DIA","expiration":"2022-01-28","strike":"336.0","price":"342.35","premium_per_contract":"211","weekly_roi":"0.63","closing_price":"347.11","win_loss":"1"},{"rank":"709","stock":"CRWD","expiration":"2022-01-28","strike":"130.0","price":"164.73","premium_per_contract":"50","weekly_roi":"0.38","closing_price":"168.9","win_loss":"1"},{"rank":"710","stock":"DIA","expiration":"2022-01-28","strike":"339.0","price":"342.35","premium_per_contract":"305","weekly_roi":"0.9","closing_price":"347.11","win_loss":"1"},{"rank":"711","stock":"COIN","expiration":"2022-01-28","strike":"180.0","price":"191.97","premium_per_contract":"480","weekly_roi":"2.67","closing_price":"177.58","win_loss":"0"},{"rank":"712","stock":"PDD","expiration":"2022-01-28","strike":"52.0","price":"62.41","premium_per_contract":"28","weekly_roi":"0.54","closing_price":"53.05","win_loss":"1"},{"rank":"713","stock":"BP","expiration":"2022-01-28","strike":"28.5","price":"30.71","premium_per_contract":"12","weekly_roi":"0.42","closing_price":"31.07","win_loss":"1"},{"rank":"714","stock":"ROKU","expiration":"2022-01-28","strike":"110.0","price":"152.13","premium_per_contract":"42","weekly_roi":"0.38","closing_price":"151.23","win_loss":"1"},{"rank":"715","stock":"MTCH","expiration":"2022-01-28","strike":"110.0","price":"115.84","premium_per_contract":"130","weekly_roi":"1.18","closing_price":"109.22","win_loss":"0"},{"rank":"716","stock":"AFRM","expiration":"2022-01-28","strike":"51.0","price":"57.63","premium_per_contract":"131","weekly_roi":"2.57","closing_price":"59.71","win_loss":"1"},{"rank":"717","stock":"JNJ","expiration":"2022-01-28","strike":"160.0","price":"164.87","premium_per_contract":"83","weekly_roi":"0.52","closing_price":"171.79","win_loss":"1"},{"rank":"718","stock":"AMD","expiration":"2022-01-28","strike":"100.0","price":"118.81","premium_per_contract":"38","weekly_roi":"0.38","closing_price":"105.24","win_loss":"1"},{"rank":"719","stock":"TBT","expiration":"2022-01-28","strike":"17.0","price":"17.86","premium_per_contract":"7","weekly_roi":"0.41","closing_price":"17.97","win_loss":"1"},{"rank":"720","stock":"SMH","expiration":"2022-01-28","strike":"240.0","price":"271.75","premium_per_contract":"91","weekly_roi":"0.38","closing_price":"261.69","win_loss":"1"},{"rank":"721","stock":"CLR","expiration":"2022-01-28","strike":"45.0","price":"48.19","premium_per_contract":"45","weekly_roi":"1.0","closing_price":"51.99","win_loss":"1"},{"rank":"722","stock":"LMND","expiration":"2022-01-28","strike":"28.0","price":"29.21","premium_per_contract":"130","weekly_roi":"4.64","closing_price":"28.76","win_loss":"1"},{"rank":"723","stock":"JCI","expiration":"2022-01-28","strike":"70.0","price":"72.72","premium_per_contract":"45","weekly_roi":"0.64","closing_price":"72.16","win_loss":"1"},{"rank":"724","stock":"URI","expiration":"2022-01-28","strike":"290.0","price":"297.17","premium_per_contract":"620","weekly_roi":"2.14","closing_price":"317.77","win_loss":"1"},{"rank":"725","stock":"LVS","expiration":"2022-01-28","strike":"37.0","price":"43.75","premium_per_contract":"14","weekly_roi":"0.38","closing_price":"43.11","win_loss":"1"},{"rank":"726","stock":"DWAC","expiration":"2022-01-28","strike":"55.0","price":"73.12","premium_per_contract":"62","weekly_roi":"1.13","closing_price":"68.75","win_loss":"1"},{"rank":"727","stock":"PLAY","expiration":"2022-01-28","strike":"32.0","price":"33.97","premium_per_contract":"42","weekly_roi":"1.31","closing_price":"35.31","win_loss":"1"},{"rank":"728","stock":"DIA","expiration":"2022-01-28","strike":"338.0","price":"342.35","premium_per_contract":"263","weekly_roi":"0.78","closing_price":"347.11","win_loss":"1"},{"rank":"729","stock":"DDOG","expiration":"2022-01-28","strike":"120.0","price":"125.55","premium_per_contract":"305","weekly_roi":"2.54","closing_price":"136.96","win_loss":"1"},{"rank":"730","stock":"HOOD","expiration":"2022-01-28","strike":"8.0","price":"12.98","premium_per_contract":"3","weekly_roi":"0.38","closing_price":"12.73","win_loss":"1"},{"rank":"731","stock":"CL","expiration":"2022-01-28","strike":"80.0","price":"83.67","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"83.05","win_loss":"1"},{"rank":"732","stock":"PTON","expiration":"2022-01-28","strike":"16.0","price":"27.06","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"25.64","win_loss":"1"},{"rank":"733","stock":"MRO","expiration":"2022-01-28","strike":"16.0","price":"18.1","premium_per_contract":"6","weekly_roi":"0.38","closing_price":"19.84","win_loss":"1"},{"rank":"734","stock":"STX","expiration":"2022-01-28","strike":"92.0","price":"95.52","premium_per_contract":"167","weekly_roi":"1.82","closing_price":"107.02","win_loss":"1"},{"rank":"735","stock":"BLK","expiration":"2022-01-28","strike":"750.0","price":"800.92","premium_per_contract":"280","weekly_roi":"0.37","closing_price":"808.14","win_loss":"1"},{"rank":"736","stock":"ABNB","expiration":"2022-01-28","strike":"140.0","price":"156.73","premium_per_contract":"87","weekly_roi":"0.62","closing_price":"142.77","win_loss":"1"},{"rank":"737","stock":"FCX","expiration":"2022-01-28","strike":"35.0","price":"40.99","premium_per_contract":"13","weekly_roi":"0.37","closing_price":"36.04","win_loss":"1"},{"rank":"738","stock":"SPXU","expiration":"2022-01-28","strike":"13.5","price":"15.68","premium_per_contract":"5","weekly_roi":"0.37","closing_price":"15.19","win_loss":"1"},{"rank":"739","stock":"XLI","expiration":"2022-01-28","strike":"97.0","price":"101.2","premium_per_contract":"38","weekly_roi":"0.39","closing_price":"99.7","win_loss":"1"},{"rank":"740","stock":"DIA","expiration":"2022-01-28","strike":"335.0","price":"342.35","premium_per_contract":"191","weekly_roi":"0.57","closing_price":"347.11","win_loss":"1"},{"rank":"741","stock":"TSLA","expiration":"2022-01-28","strike":"920.0","price":"943.9","premium_per_contract":"3629","weekly_roi":"3.95","closing_price":"846.35","win_loss":"0"},{"rank":"742","stock":"UNP","expiration":"2022-01-28","strike":"235.0","price":"246.33","premium_per_contract":"87","weekly_roi":"0.37","closing_price":"245.93","win_loss":"1"},{"rank":"743","stock":"FB","expiration":"2022-01-28","strike":"300.0","price":"303.17","premium_per_contract":"620","weekly_roi":"2.07","closing_price":"301.71","win_loss":"1"},{"rank":"744","stock":"UNP","expiration":"2022-01-28","strike":"242.5","price":"246.33","premium_per_contract":"225","weekly_roi":"0.93","closing_price":"245.93","win_loss":"1"},{"rank":"745","stock":"TXN","expiration":"2022-01-28","strike":"155.0","price":"175.64","premium_per_contract":"56","weekly_roi":"0.37","closing_price":"177.29","win_loss":"1"},{"rank":"746","stock":"HD","expiration":"2022-01-28","strike":"325.0","price":"349.1","premium_per_contract":"130","weekly_roi":"0.4","closing_price":"366.54","win_loss":"1"},{"rank":"747","stock":"T","expiration":"2022-01-28","strike":"24.5","price":"26.61","premium_per_contract":"9","weekly_roi":"0.37","closing_price":"25.21","win_loss":"1"},{"rank":"748","stock":"BAC","expiration":"2022-01-28","strike":"42.0","price":"44.92","premium_per_contract":"17","weekly_roi":"0.4","closing_price":"45.87","win_loss":"1"},{"rank":"749","stock":"CIEN","expiration":"2022-01-28","strike":"60.0","price":"64.91","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"64.75","win_loss":"1"},{"rank":"750","stock":"GRWG","expiration":"2022-01-28","strike":"5.5","price":"7.75","premium_per_contract":"2","weekly_roi":"0.36","closing_price":"7.34","win_loss":"1"},{"rank":"751","stock":"LI","expiration":"2022-01-28","strike":"22.0","price":"27.9","premium_per_contract":"8","weekly_roi":"0.36","closing_price":"23.97","win_loss":"1"},{"rank":"752","stock":"JNUG","expiration":"2022-01-28","strike":"55.0","price":"60.98","premium_per_contract":"75","weekly_roi":"1.36","closing_price":"49.66","win_loss":"0"},{"rank":"753","stock":"MRVL","expiration":"2022-01-28","strike":"65.0","price":"72.55","premium_per_contract":"42","weekly_roi":"0.65","closing_price":"66.32","win_loss":"1"},{"rank":"754","stock":"RBLX","expiration":"2022-01-28","strike":"65.0","price":"68.93","premium_per_contract":"202","weekly_roi":"3.12","closing_price":"58.18","win_loss":"0"},{"rank":"755","stock":"PDD","expiration":"2022-01-28","strike":"50.0","price":"62.41","premium_per_contract":"20","weekly_roi":"0.4","closing_price":"53.05","win_loss":"1"},{"rank":"756","stock":"UBER","expiration":"2022-01-28","strike":"33.0","price":"35.94","premium_per_contract":"35","weekly_roi":"1.06","closing_price":"35.21","win_loss":"1"},{"rank":"757","stock":"COIN","expiration":"2022-01-28","strike":"140.0","price":"191.97","premium_per_contract":"50","weekly_roi":"0.36","closing_price":"177.58","win_loss":"1"},{"rank":"758","stock":"AAL","expiration":"2022-01-28","strike":"14.0","price":"16.3","premium_per_contract":"5","weekly_roi":"0.36","closing_price":"15.64","win_loss":"1"},{"rank":"759","stock":"RIVN","expiration":"2022-01-28","strike":"45.0","price":"64.51","premium_per_contract":"16","weekly_roi":"0.36","closing_price":"57.12","win_loss":"1"},{"rank":"760","stock":"FFIV","expiration":"2022-01-28","strike":"205.0","price":"221.26","premium_per_contract":"105","weekly_roi":"0.51","closing_price":"199.51","win_loss":"0"},{"rank":"761","stock":"CHTR","expiration":"2022-01-28","strike":"545.0","price":"569.69","premium_per_contract":"570","weekly_roi":"1.05","closing_price":"590.47","win_loss":"1"},{"rank":"762","stock":"MU","expiration":"2022-01-28","strike":"75.0","price":"81.93","premium_per_contract":"63","weekly_roi":"0.84","closing_price":"79.27","win_loss":"1"},{"rank":"763","stock":"JD","expiration":"2022-01-28","strike":"62.0","price":"73.46","premium_per_contract":"22","weekly_roi":"0.35","closing_price":"69.34","win_loss":"1"},{"rank":"764","stock":"PFE","expiration":"2022-01-28","strike":"48.0","price":"52.79","premium_per_contract":"17","weekly_roi":"0.35","closing_price":"54.33","win_loss":"1"},{"rank":"765","stock":"TSM","expiration":"2022-01-28","strike":"116.0","price":"124.53","premium_per_contract":"64","weekly_roi":"0.55","closing_price":"117.61","win_loss":"1"},{"rank":"766","stock":"BITO","expiration":"2022-01-28","strike":"17.0","price":"24.1","premium_per_contract":"6","weekly_roi":"0.35","closing_price":"23.77","win_loss":"1"},{"rank":"767","stock":"SNAP","expiration":"2022-01-28","strike":"29.0","price":"32.12","premium_per_contract":"50","weekly_roi":"1.72","closing_price":"30.42","win_loss":"1"},{"rank":"768","stock":"FCX","expiration":"2022-01-28","strike":"36.0","price":"40.99","premium_per_contract":"19","weekly_roi":"0.53","closing_price":"36.04","win_loss":"1"},{"rank":"769","stock":"DIS","expiration":"2022-01-28","strike":"130.0","price":"137.38","premium_per_contract":"86","weekly_roi":"0.66","closing_price":"138.63","win_loss":"1"},{"rank":"770","stock":"AAPL","expiration":"2022-01-28","strike":"145.0","price":"162.41","premium_per_contract":"51","weekly_roi":"0.35","closing_price":"170.33","win_loss":"1"},{"rank":"771","stock":"WDAY","expiration":"2022-01-28","strike":"230.0","price":"245.69","premium_per_contract":"143","weekly_roi":"0.62","closing_price":"238.18","win_loss":"1"},{"rank":"772","stock":"EBAY","expiration":"2022-01-28","strike":"55.0","price":"59.54","premium_per_contract":"25","weekly_roi":"0.45","closing_price":"57.54","win_loss":"1"},{"rank":"773","stock":"SONY","expiration":"2022-01-28","strike":"102.0","price":"111.63","premium_per_contract":"45","weekly_roi":"0.44","closing_price":"106.84","win_loss":"1"},{"rank":"774","stock":"TGT","expiration":"2022-01-28","strike":"205.0","price":"217.25","premium_per_contract":"84","weekly_roi":"0.41","closing_price":"217.67","win_loss":"1"},{"rank":"775","stock":"HD","expiration":"2022-01-28","strike":"320.0","price":"349.1","premium_per_contract":"112","weekly_roi":"0.35","closing_price":"366.54","win_loss":"1"},{"rank":"776","stock":"XBI","expiration":"2022-01-28","strike":"80.0","price":"90.03","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"88.58","win_loss":"1"},{"rank":"777","stock":"CMCSA","expiration":"2022-01-28","strike":"40.0","price":"49.73","premium_per_contract":"14","weekly_roi":"0.35","closing_price":"49.72","win_loss":"1"},{"rank":"778","stock":"IYR","expiration":"2022-01-28","strike":"100.0","price":"105.37","premium_per_contract":"35","weekly_roi":"0.35","closing_price":"104.98","win_loss":"1"},{"rank":"779","stock":"RTX","expiration":"2022-01-28","strike":"80.0","price":"87.21","premium_per_contract":"28","weekly_roi":"0.35","closing_price":"90.33","win_loss":"1"},{"rank":"780","stock":"MAR","expiration":"2022-01-28","strike":"147.0","price":"156.99","premium_per_contract":"53","weekly_roi":"0.36","closing_price":"159.38","win_loss":"1"},{"rank":"781","stock":"PYPL","expiration":"2022-01-28","strike":"152.5","price":"163.54","premium_per_contract":"133","weekly_roi":"0.87","closing_price":"163.52","win_loss":"1"},{"rank":"782","stock":"IP","expiration":"2022-01-28","strike":"45.0","price":"47.29","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"47.18","win_loss":"1"},{"rank":"783","stock":"CAT","expiration":"2022-01-28","strike":"207.5","price":"214.09","premium_per_contract":"252","weekly_roi":"1.22","closing_price":"201.16","win_loss":"0"},{"rank":"784","stock":"COF","expiration":"2022-01-28","strike":"130.0","price":"146.52","premium_per_contract":"45","weekly_roi":"0.35","closing_price":"142.62","win_loss":"1"},{"rank":"785","stock":"MAR","expiration":"2022-01-28","strike":"145.0","price":"156.99","premium_per_contract":"50","weekly_roi":"0.34","closing_price":"159.38","win_loss":"1"},{"rank":"786","stock":"LRCX","expiration":"2022-01-28","strike":"550.0","price":"605.79","premium_per_contract":"555","weekly_roi":"1.01","closing_price":"561.14","win_loss":"1"},{"rank":"787","stock":"F","expiration":"2022-01-28","strike":"18.5","price":"20.65","premium_per_contract":"14","weekly_roi":"0.76","closing_price":"19.54","win_loss":"1"},{"rank":"788","stock":"GE","expiration":"2022-01-28","strike":"85.0","price":"96.3","premium_per_contract":"28","weekly_roi":"0.34","closing_price":"92.1","win_loss":"1"},{"rank":"789","stock":"XLK","expiration":"2022-01-28","strike":"152.0","price":"154.33","premium_per_contract":"197","weekly_roi":"1.3","closing_price":"158.0","win_loss":"1"},{"rank":"790","stock":"BABA","expiration":"2022-01-28","strike":"103.0","price":"123.23","premium_per_contract":"35","weekly_roi":"0.34","closing_price":"115.23","win_loss":"1"},{"rank":"791","stock":"TZA","expiration":"2022-01-28","strike":"29.5","price":"38.14","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"38.79","win_loss":"1"},{"rank":"792","stock":"DIA","expiration":"2022-01-28","strike":"340.0","price":"342.35","premium_per_contract":"340","weekly_roi":"1.0","closing_price":"347.11","win_loss":"1"},{"rank":"793","stock":"DIA","expiration":"2022-01-28","strike":"334.0","price":"342.35","premium_per_contract":"168","weekly_roi":"0.5","closing_price":"347.11","win_loss":"1"},{"rank":"794","stock":"NOW","expiration":"2022-01-28","strike":"400.0","price":"507.74","premium_per_contract":"135","weekly_roi":"0.34","closing_price":"561.08","win_loss":"1"},{"rank":"795","stock":"XLV","expiration":"2022-01-28","strike":"127.0","price":"129.47","premium_per_contract":"81","weekly_roi":"0.64","closing_price":"130.48","win_loss":"1"},{"rank":"796","stock":"VIXY","expiration":"2022-01-28","strike":"17.5","price":"18.96","premium_per_contract":"35","weekly_roi":"2.0","closing_price":"18.73","win_loss":"1"},{"rank":"797","stock":"ABT","expiration":"2022-01-28","strike":"116.0","price":"125.83","premium_per_contract":"39","weekly_roi":"0.34","closing_price":"125.35","win_loss":"1"},{"rank":"798","stock":"DKS","expiration":"2022-01-28","strike":"104.0","price":"109.76","premium_per_contract":"145","weekly_roi":"1.39","closing_price":"113.19","win_loss":"1"},{"rank":"799","stock":"TSM","expiration":"2022-01-28","strike":"115.0","price":"124.53","premium_per_contract":"55","weekly_roi":"0.48","closing_price":"117.61","win_loss":"1"},{"rank":"800","stock":"XOP","expiration":"2022-01-28","strike":"91.0","price":"100.55","premium_per_contract":"43","weekly_roi":"0.47","closing_price":"106.02","win_loss":"1"},{"rank":"801","stock":"QCOM","expiration":"2022-01-28","strike":"140.0","price":"164.93","premium_per_contract":"47","weekly_roi":"0.34","closing_price":"166.81","win_loss":"1"},{"rank":"802","stock":"COF","expiration":"2022-01-28","strike":"135.0","price":"146.52","premium_per_contract":"86","weekly_roi":"0.64","closing_price":"142.62","win_loss":"1"},{"rank":"803","stock":"TSLA","expiration":"2022-01-28","strike":"760.0","price":"943.9","premium_per_contract":"254","weekly_roi":"0.34","closing_price":"846.35","win_loss":"1"},{"rank":"804","stock":"XLP","expiration":"2022-01-28","strike":"75.0","price":"75.96","premium_per_contract":"38","weekly_roi":"0.51","closing_price":"75.68","win_loss":"1"},{"rank":"805","stock":"EXPE","expiration":"2022-01-28","strike":"160.0","price":"174.42","premium_per_contract":"62","weekly_roi":"0.39","closing_price":"174.36","win_loss":"1"},{"rank":"806","stock":"NUGT","expiration":"2022-01-28","strike":"44.0","price":"49.5","premium_per_contract":"39","weekly_roi":"0.89","closing_price":"42.29","win_loss":"0"},{"rank":"807","stock":"DKS","expiration":"2022-01-28","strike":"103.0","price":"109.76","premium_per_contract":"114","weekly_roi":"1.12","closing_price":"113.19","win_loss":"1"},{"rank":"808","stock":"JNJ","expiration":"2022-01-28","strike":"157.5","price":"164.87","premium_per_contract":"54","weekly_roi":"0.34","closing_price":"171.79","win_loss":"1"},{"rank":"809","stock":"LMT","expiration":"2022-01-28","strike":"350.0","price":"371.2","premium_per_contract":"200","weekly_roi":"0.57","closing_price":"393.15","win_loss":"1"},{"rank":"810","stock":"LYFT","expiration":"2022-01-28","strike":"30.0","price":"36.8","premium_per_contract":"10","weekly_roi":"0.33","closing_price":"35.75","win_loss":"1"},{"rank":"811","stock":"MGM","expiration":"2022-01-28","strike":"36.0","price":"40.96","premium_per_contract":"12","weekly_roi":"0.33","closing_price":"41.63","win_loss":"1"},{"rank":"812","stock":"PLUG","expiration":"2022-01-28","strike":"15.0","price":"21.06","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"18.76","win_loss":"1"},{"rank":"813","stock":"SQ","expiration":"2022-01-28","strike":"90.0","price":"118.1","premium_per_contract":"30","weekly_roi":"0.33","closing_price":"110.38","win_loss":"1"},{"rank":"814","stock":"HAL","expiration":"2022-01-28","strike":"24.0","price":"27.54","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"31.36","win_loss":"1"},{"rank":"815","stock":"AAPL","expiration":"2022-01-28","strike":"147.0","price":"162.41","premium_per_contract":"49","weekly_roi":"0.33","closing_price":"170.33","win_loss":"1"},{"rank":"816","stock":"OPK","expiration":"2022-01-28","strike":"3.0","price":"4.24","premium_per_contract":"1","weekly_roi":"0.33","closing_price":"2.95","win_loss":"0"},{"rank":"817","stock":"UPRO","expiration":"2022-01-28","strike":"45.0","price":"59.47","premium_per_contract":"15","weekly_roi":"0.33","closing_price":"60.89","win_loss":"1"},{"rank":"818","stock":"SQQQ","expiration":"2022-01-28","strike":"33.0","price":"41.79","premium_per_contract":"11","weekly_roi":"0.33","closing_price":"41.32","win_loss":"1"},{"rank":"819","stock":"DKNG","expiration":"2022-01-28","strike":"15.0","price":"19.46","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"20.64","win_loss":"1"},{"rank":"820","stock":"BP","expiration":"2022-01-28","strike":"29.0","price":"30.71","premium_per_contract":"15","weekly_roi":"0.52","closing_price":"31.07","win_loss":"1"},{"rank":"821","stock":"VZ","expiration":"2022-01-28","strike":"51.0","price":"53.16","premium_per_contract":"18","weekly_roi":"0.35","closing_price":"52.9","win_loss":"1"},{"rank":"822","stock":"MCD","expiration":"2022-01-28","strike":"237.5","price":"254.59","premium_per_contract":"79","weekly_roi":"0.33","closing_price":"256.09","win_loss":"1"},{"rank":"823","stock":"MA","expiration":"2022-01-28","strike":"315.0","price":"355.08","premium_per_contract":"104","weekly_roi":"0.33","closing_price":"382.51","win_loss":"1"},{"rank":"824","stock":"BABA","expiration":"2022-01-28","strike":"104.0","price":"123.23","premium_per_contract":"39","weekly_roi":"0.38","closing_price":"115.23","win_loss":"1"},{"rank":"825","stock":"JD","expiration":"2022-01-28","strike":"70.0","price":"73.46","premium_per_contract":"118","weekly_roi":"1.69","closing_price":"69.34","win_loss":"0"},{"rank":"826","stock":"NKE","expiration":"2022-01-28","strike":"138.0","price":"142.95","premium_per_contract":"101","weekly_roi":"0.73","closing_price":"145.91","win_loss":"1"},{"rank":"827","stock":"LMT","expiration":"2022-01-28","strike":"370.0","price":"371.2","premium_per_contract":"700","weekly_roi":"1.89","closing_price":"393.15","win_loss":"1"},{"rank":"828","stock":"WW","expiration":"2022-01-28","strike":"11.0","price":"12.36","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"12.4","win_loss":"1"},{"rank":"829","stock":"DWAC","expiration":"2022-01-28","strike":"52.0","price":"73.12","premium_per_contract":"17","weekly_roi":"0.33","closing_price":"68.75","win_loss":"1"},{"rank":"830","stock":"NVDA","expiration":"2022-01-28","strike":"190.0","price":"233.74","premium_per_contract":"62","weekly_roi":"0.33","closing_price":"228.4","win_loss":"1"},{"rank":"831","stock":"HAL","expiration":"2022-01-28","strike":"25.5","price":"27.54","premium_per_contract":"20","weekly_roi":"0.78","closing_price":"31.36","win_loss":"1"},{"rank":"832","stock":"FB","expiration":"2022-01-28","strike":"270.0","price":"303.17","premium_per_contract":"88","weekly_roi":"0.33","closing_price":"301.71","win_loss":"1"},{"rank":"833","stock":"BA","expiration":"2022-01-28","strike":"175.0","price":"205.44","premium_per_contract":"56","weekly_roi":"0.33","closing_price":"190.57","win_loss":"1"},{"rank":"834","stock":"SE","expiration":"2022-01-28","strike":"120.0","price":"154.41","premium_per_contract":"39","weekly_roi":"0.32","closing_price":"136.62","win_loss":"1"},{"rank":"835","stock":"TEAM","expiration":"2022-01-28","strike":"200.0","price":"283.0","premium_per_contract":"65","weekly_roi":"0.32","closing_price":"319.17","win_loss":"1"},{"rank":"836","stock":"CF","expiration":"2022-01-28","strike":"60.0","price":"66.0","premium_per_contract":"20","weekly_roi":"0.33","closing_price":"71.1","win_loss":"1"},{"rank":"837","stock":"DIA","expiration":"2022-01-28","strike":"333.0","price":"342.35","premium_per_contract":"151","weekly_roi":"0.45","closing_price":"347.11","win_loss":"1"},{"rank":"838","stock":"ADS","expiration":"2022-01-28","strike":"64.0","price":"64.61","premium_per_contract":"220","weekly_roi":"3.44","closing_price":"67.6","win_loss":"1"},{"rank":"839","stock":"SLB","expiration":"2022-01-28","strike":"33.0","price":"36.36","premium_per_contract":"14","weekly_roi":"0.42","closing_price":"39.68","win_loss":"1"},{"rank":"840","stock":"DAL","expiration":"2022-01-28","strike":"34.0","price":"37.86","premium_per_contract":"11","weekly_roi":"0.32","closing_price":"38.28","win_loss":"1"},{"rank":"841","stock":"TWTR","expiration":"2022-01-28","strike":"31.0","price":"34.82","premium_per_contract":"24","weekly_roi":"0.77","closing_price":"35.27","win_loss":"1"},{"rank":"842","stock":"CVS","expiration":"2022-01-28","strike":"97.0","price":"101.56","premium_per_contract":"34","weekly_roi":"0.35","closing_price":"109.27","win_loss":"1"},{"rank":"843","stock":"AXP","expiration":"2022-01-28","strike":"140.0","price":"158.74","premium_per_contract":"45","weekly_roi":"0.32","closing_price":"177.06","win_loss":"1"},{"rank":"844","stock":"BP","expiration":"2022-01-28","strike":"28.0","price":"30.71","premium_per_contract":"9","weekly_roi":"0.32","closing_price":"31.07","win_loss":"1"},{"rank":"845","stock":"XOP","expiration":"2022-01-28","strike":"92.0","price":"100.55","premium_per_contract":"53","weekly_roi":"0.58","closing_price":"106.02","win_loss":"1"},{"rank":"846","stock":"NXPI","expiration":"2022-01-28","strike":"175.0","price":"199.95","premium_per_contract":"56","weekly_roi":"0.32","closing_price":"189.45","win_loss":"1"},{"rank":"847","stock":"RBLX","expiration":"2022-01-28","strike":"50.0","price":"68.93","premium_per_contract":"16","weekly_roi":"0.32","closing_price":"58.18","win_loss":"1"},{"rank":"848","stock":"IYR","expiration":"2022-01-28","strike":"105.0","price":"105.37","premium_per_contract":"131","weekly_roi":"1.25","closing_price":"104.98","win_loss":"0"},{"rank":"849","stock":"TTWO","expiration":"2022-01-28","strike":"150.0","price":"164.76","premium_per_contract":"50","weekly_roi":"0.33","closing_price":"158.74","win_loss":"1"},{"rank":"850","stock":"XOP","expiration":"2022-01-28","strike":"90.0","price":"100.55","premium_per_contract":"36","weekly_roi":"0.4","closing_price":"106.02","win_loss":"1"},{"rank":"851","stock":"ABNB","expiration":"2022-01-28","strike":"135.0","price":"156.73","premium_per_contract":"43","weekly_roi":"0.32","closing_price":"142.77","win_loss":"1"},{"rank":"852","stock":"HON","expiration":"2022-01-28","strike":"197.5","price":"205.1","premium_per_contract":"102","weekly_roi":"0.52","closing_price":"201.99","win_loss":"1"},{"rank":"853","stock":"INTC","expiration":"2022-01-28","strike":"44.0","price":"52.04","premium_per_contract":"14","weekly_roi":"0.32","closing_price":"47.73","win_loss":"1"},{"rank":"854","stock":"SNOW","expiration":"2022-01-28","strike":"220.0","price":"267.56","premium_per_contract":"70","weekly_roi":"0.32","closing_price":"253.52","win_loss":"1"},{"rank":"855","stock":"ANET","expiration":"2022-01-28","strike":"115.0","price":"118.63","premium_per_contract":"155","weekly_roi":"1.35","closing_price":"120.19","win_loss":"1"},{"rank":"856","stock":"LRCX","expiration":"2022-01-28","strike":"560.0","price":"605.79","premium_per_contract":"675","weekly_roi":"1.21","closing_price":"561.14","win_loss":"1"},{"rank":"857","stock":"DIS","expiration":"2022-01-28","strike":"125.0","price":"137.38","premium_per_contract":"42","weekly_roi":"0.34","closing_price":"138.63","win_loss":"1"},{"rank":"858","stock":"SPOT","expiration":"2022-01-28","strike":"175.0","price":"195.53","premium_per_contract":"100","weekly_roi":"0.57","closing_price":"172.98","win_loss":"0"},{"rank":"859","stock":"TTD","expiration":"2022-01-28","strike":"50.0","price":"59.45","premium_per_contract":"49","weekly_roi":"0.98","closing_price":"63.6","win_loss":"1"},{"rank":"860","stock":"CAT","expiration":"2022-01-28","strike":"190.0","price":"214.09","premium_per_contract":"60","weekly_roi":"0.32","closing_price":"201.16","win_loss":"1"},{"rank":"861","stock":"MS","expiration":"2022-01-28","strike":"93.0","price":"98.86","premium_per_contract":"59","weekly_roi":"0.63","closing_price":"101.8","win_loss":"1"},{"rank":"862","stock":"EBAY","expiration":"2022-01-28","strike":"54.0","price":"59.54","premium_per_contract":"17","weekly_roi":"0.31","closing_price":"57.54","win_loss":"1"},{"rank":"863","stock":"TTWO","expiration":"2022-01-28","strike":"152.5","price":"164.76","premium_per_contract":"70","weekly_roi":"0.46","closing_price":"158.74","win_loss":"1"},{"rank":"864","stock":"DBX","expiration":"2022-01-28","strike":"22.0","price":"23.51","premium_per_contract":"10","weekly_roi":"0.45","closing_price":"23.96","win_loss":"1"},{"rank":"865","stock":"DIA","expiration":"2022-01-28","strike":"332.0","price":"342.35","premium_per_contract":"135","weekly_roi":"0.41","closing_price":"347.11","win_loss":"1"},{"rank":"866","stock":"CCL","expiration":"2022-01-28","strike":"16.0","price":"19.99","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"18.97","win_loss":"1"},{"rank":"867","stock":"KLAC","expiration":"2022-01-28","strike":"340.0","price":"373.03","premium_per_contract":"220","weekly_roi":"0.65","closing_price":"366.65","win_loss":"1"},{"rank":"868","stock":"QS","expiration":"2022-01-28","strike":"13.0","price":"15.72","premium_per_contract":"15","weekly_roi":"1.15","closing_price":"14.42","win_loss":"1"},{"rank":"869","stock":"MMM","expiration":"2022-01-28","strike":"172.5","price":"172.65","premium_per_contract":"330","weekly_roi":"1.91","closing_price":"163.1","win_loss":"0"},{"rank":"870","stock":"CCJ","expiration":"2022-01-28","strike":"19.0","price":"20.16","premium_per_contract":"28","weekly_roi":"1.53","closing_price":"19.04","win_loss":"1"},{"rank":"871","stock":"MS","expiration":"2022-01-28","strike":"92.0","price":"98.86","premium_per_contract":"49","weekly_roi":"0.53","closing_price":"101.8","win_loss":"1"},{"rank":"872","stock":"ARKF","expiration":"2022-01-28","strike":"30.0","price":"31.01","premium_per_contract":"70","weekly_roi":"2.33","closing_price":"29.97","win_loss":"0"},{"rank":"873","stock":"XLY","expiration":"2022-01-28","strike":"170.0","price":"180.42","premium_per_contract":"71","weekly_roi":"0.42","closing_price":"178.1","win_loss":"1"},{"rank":"874","stock":"SMH","expiration":"2022-01-28","strike":"265.0","price":"271.75","premium_per_contract":"450","weekly_roi":"1.7","closing_price":"261.69","win_loss":"0"},{"rank":"875","stock":"MA","expiration":"2022-01-28","strike":"352.5","price":"355.08","premium_per_contract":"785","weekly_roi":"2.23","closing_price":"382.51","win_loss":"1"},{"rank":"876","stock":"TSM","expiration":"2022-01-28","strike":"121.0","price":"124.53","premium_per_contract":"160","weekly_roi":"1.32","closing_price":"117.61","win_loss":"0"},{"rank":"877","stock":"LRCX","expiration":"2022-01-28","strike":"520.0","price":"605.79","premium_per_contract":"227","weekly_roi":"0.44","closing_price":"561.14","win_loss":"1"},{"rank":"878","stock":"LUV","expiration":"2022-01-28","strike":"39.0","price":"43.37","premium_per_contract":"12","weekly_roi":"0.31","closing_price":"42.93","win_loss":"1"},{"rank":"879","stock":"APA","expiration":"2022-01-28","strike":"26.0","price":"30.1","premium_per_contract":"8","weekly_roi":"0.31","closing_price":"33.17","win_loss":"1"},{"rank":"880","stock":"BX","expiration":"2022-01-28","strike":"106.0","price":"109.78","premium_per_contract":"171","weekly_roi":"1.61","closing_price":"124.28","win_loss":"1"},{"rank":"881","stock":"TSLA","expiration":"2022-01-28","strike":"750.0","price":"943.9","premium_per_contract":"229","weekly_roi":"0.31","closing_price":"846.35","win_loss":"1"},{"rank":"882","stock":"MS","expiration":"2022-01-28","strike":"90.0","price":"98.86","premium_per_contract":"31","weekly_roi":"0.34","closing_price":"101.8","win_loss":"1"},{"rank":"883","stock":"OXY","expiration":"2022-01-28","strike":"29.0","price":"33.75","premium_per_contract":"10","weekly_roi":"0.34","closing_price":"37.57","win_loss":"1"},{"rank":"884","stock":"TWLO","expiration":"2022-01-28","strike":"165.0","price":"192.06","premium_per_contract":"100","weekly_roi":"0.61","closing_price":"188.23","win_loss":"1"},{"rank":"885","stock":"WHR","expiration":"2022-01-28","strike":"180.0","price":"201.52","premium_per_contract":"55","weekly_roi":"0.31","closing_price":"205.19","win_loss":"1"},{"rank":"886","stock":"LRCX","expiration":"2022-01-28","strike":"530.0","price":"605.79","premium_per_contract":"315","weekly_roi":"0.59","closing_price":"561.14","win_loss":"1"},{"rank":"887","stock":"APA","expiration":"2022-01-28","strike":"27.0","price":"30.1","premium_per_contract":"16","weekly_roi":"0.59","closing_price":"33.17","win_loss":"1"},{"rank":"888","stock":"UAL","expiration":"2022-01-28","strike":"38.0","price":"41.65","premium_per_contract":"16","weekly_roi":"0.42","closing_price":"40.91","win_loss":"1"},{"rank":"889","stock":"SDS","expiration":"2022-01-28","strike":"38.0","price":"41.28","premium_per_contract":"13","weekly_roi":"0.34","closing_price":"40.48","win_loss":"1"},{"rank":"890","stock":"GDXJ","expiration":"2022-01-28","strike":"38.5","price":"41.06","premium_per_contract":"20","weekly_roi":"0.52","closing_price":"37.13","win_loss":"0"},{"rank":"891","stock":"XLP","expiration":"2022-01-28","strike":"74.5","price":"75.96","premium_per_contract":"28","weekly_roi":"0.38","closing_price":"75.68","win_loss":"1"},{"rank":"892","stock":"NUGT","expiration":"2022-01-28","strike":"44.5","price":"49.5","premium_per_contract":"46","weekly_roi":"1.03","closing_price":"42.29","win_loss":"0"},{"rank":"893","stock":"MNST","expiration":"2022-01-28","strike":"84.0","price":"85.62","premium_per_contract":"80","weekly_roi":"0.95","closing_price":"85.31","win_loss":"1"},{"rank":"894","stock":"NIO","expiration":"2022-01-28","strike":"20.0","price":"27.35","premium_per_contract":"6","weekly_roi":"0.3","closing_price":"20.9","win_loss":"1"},{"rank":"895","stock":"SFIX","expiration":"2022-01-28","strike":"10.0","price":"14.57","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"14.87","win_loss":"1"},{"rank":"896","stock":"DVN","expiration":"2022-01-28","strike":"40.0","price":"46.12","premium_per_contract":"12","weekly_roi":"0.3","closing_price":"51.55","win_loss":"1"},{"rank":"897","stock":"SOFI","expiration":"2022-01-28","strike":"10.0","price":"13.89","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"11.1","win_loss":"1"},{"rank":"898","stock":"UVXY","expiration":"2022-01-28","strike":"10.0","price":"17.2","premium_per_contract":"3","weekly_roi":"0.3","closing_price":"16.95","win_loss":"1"},{"rank":"899","stock":"HD","expiration":"2022-01-28","strike":"330.0","price":"349.1","premium_per_contract":"164","weekly_roi":"0.5","closing_price":"366.54","win_loss":"1"},{"rank":"900","stock":"TQQQ","expiration":"2022-01-28","strike":"56.0","price":"56.67","premium_per_contract":"300","weekly_roi":"5.36","closing_price":"56.37","win_loss":"1"},{"rank":"901","stock":"FAS","expiration":"2022-01-28","strike":"115.0","price":"119.53","premium_per_contract":"330","weekly_roi":"2.87","closing_price":"124.06","win_loss":"1"},{"rank":"902","stock":"EFA","expiration":"2022-01-28","strike":"73.5","price":"76.34","premium_per_contract":"23","weekly_roi":"0.31","closing_price":"74.73","win_loss":"1"},{"rank":"903","stock":"DIA","expiration":"2022-01-28","strike":"331.0","price":"342.35","premium_per_contract":"119","weekly_roi":"0.36","closing_price":"347.11","win_loss":"1"},{"rank":"904","stock":"HON","expiration":"2022-01-28","strike":"200.0","price":"205.1","premium_per_contract":"142","weekly_roi":"0.71","closing_price":"201.99","win_loss":"1"},{"rank":"905","stock":"LMT","expiration":"2022-01-28","strike":"345.0","price":"371.2","premium_per_contract":"165","weekly_roi":"0.48","closing_price":"393.15","win_loss":"1"},{"rank":"906","stock":"MU","expiration":"2022-01-28","strike":"74.0","price":"81.93","premium_per_contract":"51","weekly_roi":"0.69","closing_price":"79.27","win_loss":"1"},{"rank":"907","stock":"GE","expiration":"2022-01-28","strike":"84.0","price":"96.3","premium_per_contract":"25","weekly_roi":"0.3","closing_price":"92.1","win_loss":"1"},{"rank":"908","stock":"ROST","expiration":"2022-01-28","strike":"90.0","price":"95.43","premium_per_contract":"40","weekly_roi":"0.44","closing_price":"95.77","win_loss":"1"},{"rank":"909","stock":"ADM","expiration":"2022-01-28","strike":"67.5","price":"68.94","premium_per_contract":"90","weekly_roi":"1.33","closing_price":"75.92","win_loss":"1"},{"rank":"910","stock":"CPNG","expiration":"2022-01-28","strike":"17.0","price":"18.1","premium_per_contract":"35","weekly_roi":"2.06","closing_price":"18.92","win_loss":"1"},{"rank":"911","stock":"TWLO","expiration":"2022-01-28","strike":"160.0","price":"192.06","premium_per_contract":"57","weekly_roi":"0.36","closing_price":"188.23","win_loss":"1"},{"rank":"912","stock":"CVS","expiration":"2022-01-28","strike":"98.0","price":"101.56","premium_per_contract":"46","weekly_roi":"0.47","closing_price":"109.27","win_loss":"1"},{"rank":"913","stock":"ABT","expiration":"2022-01-28","strike":"115.0","price":"125.83","premium_per_contract":"34","weekly_roi":"0.3","closing_price":"125.35","win_loss":"1"},{"rank":"914","stock":"OPEN","expiration":"2022-01-28","strike":"8.0","price":"9.47","premium_per_contract":"11","weekly_roi":"1.38","closing_price":"8.81","win_loss":"1"},{"rank":"915","stock":"JD","expiration":"2022-01-28","strike":"61.0","price":"73.46","premium_per_contract":"18","weekly_roi":"0.3","closing_price":"69.34","win_loss":"1"},{"rank":"916","stock":"BA","expiration":"2022-01-28","strike":"200.0","price":"205.44","premium_per_contract":"390","weekly_roi":"1.95","closing_price":"190.57","win_loss":"0"},{"rank":"917","stock":"CCJ","expiration":"2022-01-28","strike":"17.0","price":"20.16","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"19.04","win_loss":"1"},{"rank":"918","stock":"BABA","expiration":"2022-01-28","strike":"102.0","price":"123.23","premium_per_contract":"30","weekly_roi":"0.29","closing_price":"115.23","win_loss":"1"},{"rank":"919","stock":"MU","expiration":"2022-01-28","strike":"71.0","price":"81.93","premium_per_contract":"28","weekly_roi":"0.39","closing_price":"79.27","win_loss":"1"},{"rank":"920","stock":"OKTA","expiration":"2022-01-28","strike":"130.0","price":"188.26","premium_per_contract":"38","weekly_roi":"0.29","closing_price":"184.24","win_loss":"1"},{"rank":"921","stock":"MS","expiration":"2022-01-28","strike":"89.0","price":"98.86","premium_per_contract":"26","weekly_roi":"0.29","closing_price":"101.8","win_loss":"1"},{"rank":"922","stock":"T","expiration":"2022-01-28","strike":"24.0","price":"26.61","premium_per_contract":"7","weekly_roi":"0.29","closing_price":"25.21","win_loss":"1"},{"rank":"923","stock":"ZM","expiration":"2022-01-28","strike":"120.0","price":"147.66","premium_per_contract":"35","weekly_roi":"0.29","closing_price":"143.81","win_loss":"1"},{"rank":"924","stock":"MS","expiration":"2022-01-28","strike":"91.0","price":"98.86","premium_per_contract":"38","weekly_roi":"0.42","closing_price":"101.8","win_loss":"1"},{"rank":"925","stock":"LRCX","expiration":"2022-01-28","strike":"510.0","price":"605.79","premium_per_contract":"172","weekly_roi":"0.34","closing_price":"561.14","win_loss":"1"},{"rank":"926","stock":"SWKS","expiration":"2022-01-28","strike":"130.0","price":"139.9","premium_per_contract":"59","weekly_roi":"0.45","closing_price":"139.97","win_loss":"1"},{"rank":"927","stock":"NET","expiration":"2022-01-28","strike":"80.0","price":"88.55","premium_per_contract":"160","weekly_roi":"2.0","closing_price":"84.18","win_loss":"1"},{"rank":"928","stock":"FFIV","expiration":"2022-01-28","strike":"202.5","price":"221.26","premium_per_contract":"80","weekly_roi":"0.4","closing_price":"199.51","win_loss":"0"},{"rank":"929","stock":"DIA","expiration":"2022-01-28","strike":"330.0","price":"342.35","premium_per_contract":"110","weekly_roi":"0.33","closing_price":"347.11","win_loss":"1"},{"rank":"930","stock":"BK","expiration":"2022-01-28","strike":"55.0","price":"57.18","premium_per_contract":"45","weekly_roi":"0.82","closing_price":"58.48","win_loss":"1"},{"rank":"931","stock":"TSM","expiration":"2022-01-28","strike":"114.0","price":"124.53","premium_per_contract":"45","weekly_roi":"0.39","closing_price":"117.61","win_loss":"1"},{"rank":"932","stock":"SWKS","expiration":"2022-01-28","strike":"125.0","price":"139.9","premium_per_contract":"36","weekly_roi":"0.29","closing_price":"139.97","win_loss":"1"},{"rank":"933","stock":"MU","expiration":"2022-01-28","strike":"80.0","price":"81.93","premium_per_contract":"168","weekly_roi":"2.1","closing_price":"79.27","win_loss":"0"},{"rank":"934","stock":"VXX","expiration":"2022-01-28","strike":"17.5","price":"23.2","premium_per_contract":"6","weekly_roi":"0.34","closing_price":"22.95","win_loss":"1"},{"rank":"935","stock":"FCX","expiration":"2022-01-28","strike":"37.0","price":"40.99","premium_per_contract":"28","weekly_roi":"0.76","closing_price":"36.04","win_loss":"0"},{"rank":"936","stock":"PTON","expiration":"2022-01-28","strike":"14.0","price":"27.06","premium_per_contract":"4","weekly_roi":"0.29","closing_price":"25.64","win_loss":"1"},{"rank":"937","stock":"HOOD","expiration":"2022-01-28","strike":"7.0","price":"12.98","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"12.73","win_loss":"1"},{"rank":"938","stock":"BB","expiration":"2022-01-28","strike":"7.0","price":"8.54","premium_per_contract":"2","weekly_roi":"0.29","closing_price":"7.88","win_loss":"1"},{"rank":"939","stock":"HD","expiration":"2022-01-28","strike":"315.0","price":"349.1","premium_per_contract":"90","weekly_roi":"0.29","closing_price":"366.54","win_loss":"1"},{"rank":"940","stock":"JNJ","expiration":"2022-01-28","strike":"162.5","price":"164.87","premium_per_contract":"139","weekly_roi":"0.86","closing_price":"171.79","win_loss":"1"},{"rank":"941","stock":"DE","expiration":"2022-01-28","strike":"340.0","price":"364.28","premium_per_contract":"125","weekly_roi":"0.37","closing_price":"373.79","win_loss":"1"},{"rank":"942","stock":"EMR","expiration":"2022-01-28","strike":"88.0","price":"93.2","premium_per_contract":"25","weekly_roi":"0.28","closing_price":"90.71","win_loss":"1"},{"rank":"943","stock":"UNP","expiration":"2022-01-28","strike":"232.5","price":"246.33","premium_per_contract":"66","weekly_roi":"0.28","closing_price":"245.93","win_loss":"1"},{"rank":"944","stock":"SWKS","expiration":"2022-01-28","strike":"135.0","price":"139.9","premium_per_contract":"154","weekly_roi":"1.14","closing_price":"139.97","win_loss":"1"},{"rank":"945","stock":"TXN","expiration":"2022-01-28","strike":"175.0","price":"175.64","premium_per_contract":"470","weekly_roi":"2.69","closing_price":"177.29","win_loss":"1"},{"rank":"946","stock":"MELI","expiration":"2022-01-28","strike":"850.0","price":"1052.56","premium_per_contract":"240","weekly_roi":"0.28","closing_price":"1048.63","win_loss":"1"},{"rank":"947","stock":"DASH","expiration":"2022-01-28","strike":"85.0","price":"116.95","premium_per_contract":"24","weekly_roi":"0.28","closing_price":"103.67","win_loss":"1"},{"rank":"948","stock":"TMUS","expiration":"2022-01-28","strike":"100.0","price":"101.62","premium_per_contract":"128","weekly_roi":"1.28","closing_price":"108.65","win_loss":"1"},{"rank":"949","stock":"BABA","expiration":"2022-01-28","strike":"105.0","price":"123.23","premium_per_contract":"44","weekly_roi":"0.42","closing_price":"115.23","win_loss":"1"},{"rank":"950","stock":"SMH","expiration":"2022-01-28","strike":"235.0","price":"271.75","premium_per_contract":"66","weekly_roi":"0.28","closing_price":"261.69","win_loss":"1"},{"rank":"951","stock":"XLK","expiration":"2022-01-28","strike":"152.5","price":"154.33","premium_per_contract":"217","weekly_roi":"1.42","closing_price":"158.0","win_loss":"1"},{"rank":"952","stock":"MU","expiration":"2022-01-28","strike":"73.0","price":"81.93","premium_per_contract":"42","weekly_roi":"0.58","closing_price":"79.27","win_loss":"1"},{"rank":"953","stock":"TXN","expiration":"2022-01-28","strike":"150.0","price":"175.64","premium_per_contract":"42","weekly_roi":"0.28","closing_price":"177.29","win_loss":"1"},{"rank":"954","stock":"SPOT","expiration":"2022-01-28","strike":"180.0","price":"195.53","premium_per_contract":"170","weekly_roi":"0.94","closing_price":"172.98","win_loss":"0"},{"rank":"955","stock":"MU","expiration":"2022-01-28","strike":"70.0","price":"81.93","premium_per_contract":"23","weekly_roi":"0.33","closing_price":"79.27","win_loss":"1"},{"rank":"956","stock":"GILD","expiration":"2022-01-28","strike":"66.0","price":"68.51","premium_per_contract":"28","weekly_roi":"0.42","closing_price":"68.86","win_loss":"1"},{"rank":"957","stock":"GILD","expiration":"2022-01-28","strike":"65.0","price":"68.51","premium_per_contract":"18","weekly_roi":"0.28","closing_price":"68.86","win_loss":"1"},{"rank":"958","stock":"CME","expiration":"2022-01-28","strike":"220.0","price":"225.91","premium_per_contract":"90","weekly_roi":"0.41","closing_price":"225.75","win_loss":"1"},{"rank":"959","stock":"LRCX","expiration":"2022-01-28","strike":"500.0","price":"605.79","premium_per_contract":"138","weekly_roi":"0.28","closing_price":"561.14","win_loss":"1"},{"rank":"960","stock":"FUTU","expiration":"2022-01-28","strike":"34.0","price":"45.41","premium_per_contract":"12","weekly_roi":"0.35","closing_price":"39.09","win_loss":"1"},{"rank":"961","stock":"MELI","expiration":"2022-01-28","strike":"880.0","price":"1052.56","premium_per_contract":"350","weekly_roi":"0.4","closing_price":"1048.63","win_loss":"1"},{"rank":"962","stock":"MU","expiration":"2022-01-28","strike":"72.0","price":"81.93","premium_per_contract":"34","weekly_roi":"0.47","closing_price":"79.27","win_loss":"1"},{"rank":"963","stock":"CBOE","expiration":"2022-01-28","strike":"109.0","price":"118.09","premium_per_contract":"30","weekly_roi":"0.28","closing_price":"116.32","win_loss":"1"},{"rank":"964","stock":"DWAC","expiration":"2022-01-28","strike":"40.0","price":"73.12","premium_per_contract":"11","weekly_roi":"0.28","closing_price":"68.75","win_loss":"1"},{"rank":"965","stock":"SNOW","expiration":"2022-01-28","strike":"255.0","price":"267.56","premium_per_contract":"500","weekly_roi":"1.96","closing_price":"253.52","win_loss":"0"},{"rank":"966","stock":"STX","expiration":"2022-01-28","strike":"93.0","price":"95.52","premium_per_contract":"200","weekly_roi":"2.16","closing_price":"107.02","win_loss":"1"},{"rank":"967","stock":"EFA","expiration":"2022-01-28","strike":"73.0","price":"76.34","premium_per_contract":"20","weekly_roi":"0.27","closing_price":"74.73","win_loss":"1"},{"rank":"968","stock":"LOW","expiration":"2022-01-28","strike":"205.0","price":"225.02","premium_per_contract":"67","weekly_roi":"0.33","closing_price":"234.99","win_loss":"1"},{"rank":"969","stock":"DKS","expiration":"2022-01-28","strike":"92.0","price":"109.76","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"113.19","win_loss":"1"},{"rank":"970","stock":"MA","expiration":"2022-01-28","strike":"310.0","price":"355.08","premium_per_contract":"84","weekly_roi":"0.27","closing_price":"382.51","win_loss":"1"},{"rank":"971","stock":"ADM","expiration":"2022-01-28","strike":"65.0","price":"68.94","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"75.92","win_loss":"1"},{"rank":"972","stock":"GDXJ","expiration":"2022-01-28","strike":"38.0","price":"41.06","premium_per_contract":"14","weekly_roi":"0.37","closing_price":"37.13","win_loss":"0"},{"rank":"973","stock":"V","expiration":"2022-01-28","strike":"185.0","price":"205.93","premium_per_contract":"50","weekly_roi":"0.27","closing_price":"228.0","win_loss":"1"},{"rank":"974","stock":"CSCO","expiration":"2022-01-28","strike":"54.0","price":"56.68","premium_per_contract":"27","weekly_roi":"0.5","closing_price":"55.61","win_loss":"1"},{"rank":"975","stock":"XOP","expiration":"2022-01-28","strike":"89.0","price":"100.55","premium_per_contract":"27","weekly_roi":"0.3","closing_price":"106.02","win_loss":"1"},{"rank":"976","stock":"LOW","expiration":"2022-01-28","strike":"210.0","price":"225.02","premium_per_contract":"98","weekly_roi":"0.47","closing_price":"234.99","win_loss":"1"},{"rank":"977","stock":"SLB","expiration":"2022-01-28","strike":"33.5","price":"36.36","premium_per_contract":"18","weekly_roi":"0.54","closing_price":"39.68","win_loss":"1"},{"rank":"978","stock":"DKS","expiration":"2022-01-28","strike":"93.0","price":"109.76","premium_per_contract":"25","weekly_roi":"0.27","closing_price":"113.19","win_loss":"1"},{"rank":"979","stock":"MSFT","expiration":"2022-01-28","strike":"250.0","price":"296.03","premium_per_contract":"67","weekly_roi":"0.27","closing_price":"308.26","win_loss":"1"},{"rank":"980","stock":"CGC","expiration":"2022-01-28","strike":"6.0","price":"7.29","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"7.27","win_loss":"1"},{"rank":"981","stock":"CRWD","expiration":"2022-01-28","strike":"145.0","price":"164.73","premium_per_contract":"77","weekly_roi":"0.53","closing_price":"168.9","win_loss":"1"},{"rank":"982","stock":"TRIP","expiration":"2022-01-28","strike":"25.0","price":"27.49","premium_per_contract":"11","weekly_roi":"0.44","closing_price":"25.85","win_loss":"1"},{"rank":"983","stock":"EMR","expiration":"2022-01-28","strike":"89.0","price":"93.2","premium_per_contract":"30","weekly_roi":"0.34","closing_price":"90.71","win_loss":"1"},{"rank":"984","stock":"TQQQ","expiration":"2022-01-28","strike":"37.5","price":"56.67","premium_per_contract":"10","weekly_roi":"0.27","closing_price":"56.37","win_loss":"1"},{"rank":"985","stock":"UBER","expiration":"2022-01-28","strike":"30.0","price":"35.94","premium_per_contract":"8","weekly_roi":"0.27","closing_price":"35.21","win_loss":"1"},{"rank":"986","stock":"GPRO","expiration":"2022-01-28","strike":"7.5","price":"8.92","premium_per_contract":"2","weekly_roi":"0.27","closing_price":"8.51","win_loss":"1"},{"rank":"987","stock":"PG","expiration":"2022-01-28","strike":"157.5","price":"162.62","premium_per_contract":"42","weekly_roi":"0.27","closing_price":"160.5","win_loss":"1"},{"rank":"988","stock":"WYNN","expiration":"2022-01-28","strike":"82.0","price":"85.65","premium_per_contract":"124","weekly_roi":"1.51","closing_price":"84.13","win_loss":"1"},{"rank":"989","stock":"HON","expiration":"2022-01-28","strike":"192.5","price":"205.1","premium_per_contract":"51","weekly_roi":"0.26","closing_price":"201.99","win_loss":"1"},{"rank":"990","stock":"FCX","expiration":"2022-01-28","strike":"34.0","price":"40.99","premium_per_contract":"9","weekly_roi":"0.26","closing_price":"36.04","win_loss":"1"},{"rank":"991","stock":"MMM","expiration":"2022-01-28","strike":"155.0","price":"172.65","premium_per_contract":"41","weekly_roi":"0.26","closing_price":"163.1","win_loss":"1"},{"rank":"992","stock":"BP","expiration":"2022-01-28","strike":"26.5","price":"30.71","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"31.07","win_loss":"1"},{"rank":"993","stock":"HYG","expiration":"2022-01-28","strike":"85.0","price":"85.44","premium_per_contract":"32","weekly_roi":"0.38","closing_price":"84.68","win_loss":"0"},{"rank":"994","stock":"XLP","expiration":"2022-01-28","strike":"74.0","price":"75.96","premium_per_contract":"21","weekly_roi":"0.28","closing_price":"75.68","win_loss":"1"},{"rank":"995","stock":"OCGN","expiration":"2022-01-28","strike":"3.0","price":"3.28","premium_per_contract":"14","weekly_roi":"4.67","closing_price":"3.12","win_loss":"1"},{"rank":"996","stock":"NET","expiration":"2022-01-28","strike":"65.0","price":"88.55","premium_per_contract":"17","weekly_roi":"0.26","closing_price":"84.18","win_loss":"1"},{"rank":"997","stock":"LOW","expiration":"2022-01-28","strike":"215.0","price":"225.02","premium_per_contract":"147","weekly_roi":"0.68","closing_price":"234.99","win_loss":"1"},{"rank":"998","stock":"CVS","expiration":"2022-01-28","strike":"96.0","price":"101.56","premium_per_contract":"25","weekly_roi":"0.26","closing_price":"109.27","win_loss":"1"},{"rank":"999","stock":"TWTR","expiration":"2022-01-28","strike":"32.0","price":"34.82","premium_per_contract":"37","weekly_roi":"1.16","closing_price":"35.27","win_loss":"1"},{"rank":"1000","stock":"DIA","expiration":"2022-01-28","strike":"329.0","price":"342.35","premium_per_contract":"96","weekly_roi":"0.29","closing_price":"347.11","win_loss":"1"},{"rank":"1001","stock":"XLY","expiration":"2022-01-28","strike":"175.0","price":"180.42","premium_per_contract":"142","weekly_roi":"0.81","closing_price":"178.1","win_loss":"1"},{"rank":"1002","stock":"XLF","expiration":"2022-01-28","strike":"37.0","price":"38.2","premium_per_contract":"24","weekly_roi":"0.65","closing_price":"38.72","win_loss":"1"},{"rank":"1003","stock":"BP","expiration":"2022-01-28","strike":"27.0","price":"30.71","premium_per_contract":"7","weekly_roi":"0.26","closing_price":"31.07","win_loss":"1"},{"rank":"1004","stock":"COIN","expiration":"2022-01-28","strike":"135.0","price":"191.97","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"177.58","win_loss":"1"},{"rank":"1005","stock":"AXP","expiration":"2022-01-28","strike":"152.5","price":"158.74","premium_per_contract":"168","weekly_roi":"1.1","closing_price":"177.06","win_loss":"1"},{"rank":"1006","stock":"UCO","expiration":"2022-01-28","strike":"90.0","price":"107.12","premium_per_contract":"26","weekly_roi":"0.29","closing_price":"110.65","win_loss":"1"},{"rank":"1007","stock":"XPEV","expiration":"2022-01-28","strike":"37.0","price":"41.81","premium_per_contract":"49","weekly_roi":"1.32","closing_price":"32.15","win_loss":"0"},{"rank":"1008","stock":"MRO","expiration":"2022-01-28","strike":"15.5","price":"18.1","premium_per_contract":"4","weekly_roi":"0.26","closing_price":"19.84","win_loss":"1"},{"rank":"1009","stock":"DKS","expiration":"2022-01-28","strike":"105.0","price":"109.76","premium_per_contract":"175","weekly_roi":"1.67","closing_price":"113.19","win_loss":"1"},{"rank":"1010","stock":"SKX","expiration":"2022-01-28","strike":"38.0","price":"41.19","premium_per_contract":"10","weekly_roi":"0.26","closing_price":"41.32","win_loss":"1"},{"rank":"1011","stock":"DE","expiration":"2022-01-28","strike":"345.0","price":"364.28","premium_per_contract":"179","weekly_roi":"0.52","closing_price":"373.79","win_loss":"1"},{"rank":"1012","stock":"SONY","expiration":"2022-01-28","strike":"104.0","price":"111.63","premium_per_contract":"60","weekly_roi":"0.58","closing_price":"106.84","win_loss":"1"},{"rank":"1013","stock":"HON","expiration":"2022-01-28","strike":"195.0","price":"205.1","premium_per_contract":"63","weekly_roi":"0.32","closing_price":"201.99","win_loss":"1"},{"rank":"1014","stock":"F","expiration":"2022-01-28","strike":"18.0","price":"20.65","premium_per_contract":"10","weekly_roi":"0.56","closing_price":"19.54","win_loss":"1"},{"rank":"1015","stock":"XLV","expiration":"2022-01-28","strike":"128.0","price":"129.47","premium_per_contract":"104","weekly_roi":"0.81","closing_price":"130.48","win_loss":"1"},{"rank":"1016","stock":"INTC","expiration":"2022-01-28","strike":"43.0","price":"52.04","premium_per_contract":"11","weekly_roi":"0.26","closing_price":"47.73","win_loss":"1"},{"rank":"1017","stock":"PANW","expiration":"2022-01-28","strike":"430.0","price":"483.63","premium_per_contract":"110","weekly_roi":"0.26","closing_price":"496.17","win_loss":"1"},{"rank":"1018","stock":"XRT","expiration":"2022-01-28","strike":"75.0","price":"77.38","premium_per_contract":"96","weekly_roi":"1.28","closing_price":"78.58","win_loss":"1"},{"rank":"1019","stock":"PFE","expiration":"2022-01-28","strike":"47.0","price":"52.79","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"54.33","win_loss":"1"},{"rank":"1020","stock":"XHB","expiration":"2022-01-28","strike":"70.0","price":"72.83","premium_per_contract":"55","weekly_roi":"0.79","closing_price":"72.64","win_loss":"1"},{"rank":"1021","stock":"TGT","expiration":"2022-01-28","strike":"200.0","price":"217.25","premium_per_contract":"51","weekly_roi":"0.26","closing_price":"217.67","win_loss":"1"},{"rank":"1022","stock":"EFA","expiration":"2022-01-28","strike":"74.0","price":"76.34","premium_per_contract":"25","weekly_roi":"0.34","closing_price":"74.73","win_loss":"1"},{"rank":"1023","stock":"NKE","expiration":"2022-01-28","strike":"130.0","price":"142.95","premium_per_contract":"33","weekly_roi":"0.25","closing_price":"145.91","win_loss":"1"},{"rank":"1024","stock":"CVS","expiration":"2022-01-28","strike":"98.5","price":"101.56","premium_per_contract":"54","weekly_roi":"0.55","closing_price":"109.27","win_loss":"1"},{"rank":"1025","stock":"W","expiration":"2022-01-28","strike":"135.0","price":"139.72","premium_per_contract":"450","weekly_roi":"3.33","closing_price":"146.78","win_loss":"1"},{"rank":"1026","stock":"LABU","expiration":"2022-01-28","strike":"17.0","price":"17.88","premium_per_contract":"110","weekly_roi":"6.47","closing_price":"16.85","win_loss":"0"},{"rank":"1027","stock":"APO","expiration":"2022-01-28","strike":"65.0","price":"65.9","premium_per_contract":"100","weekly_roi":"1.54","closing_price":"68.16","win_loss":"1"},{"rank":"1028","stock":"BBWI","expiration":"2022-01-28","strike":"50.0","price":"53.05","premium_per_contract":"52","weekly_roi":"1.04","closing_price":"54.65","win_loss":"1"},{"rank":"1029","stock":"GPRO","expiration":"2022-01-28","strike":"8.0","price":"8.92","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"8.51","win_loss":"1"},{"rank":"1030","stock":"LOW","expiration":"2022-01-28","strike":"200.0","price":"225.02","premium_per_contract":"50","weekly_roi":"0.25","closing_price":"234.99","win_loss":"1"},{"rank":"1031","stock":"PDD","expiration":"2022-01-28","strike":"48.0","price":"62.41","premium_per_contract":"12","weekly_roi":"0.25","closing_price":"53.05","win_loss":"1"},{"rank":"1032","stock":"SQQQ","expiration":"2022-01-28","strike":"32.0","price":"41.79","premium_per_contract":"8","weekly_roi":"0.25","closing_price":"41.32","win_loss":"1"},{"rank":"1033","stock":"NCLH","expiration":"2022-01-28","strike":"16.0","price":"20.06","premium_per_contract":"4","weekly_roi":"0.25","closing_price":"19.56","win_loss":"1"},{"rank":"1034","stock":"SLB","expiration":"2022-01-28","strike":"32.0","price":"36.36","premium_per_contract":"8","weekly_roi":"0.25","closing_price":"39.68","win_loss":"1"},{"rank":"1035","stock":"SYF","expiration":"2022-01-28","strike":"42.0","price":"44.42","premium_per_contract":"35","weekly_roi":"0.83","closing_price":"41.42","win_loss":"0"},{"rank":"1036","stock":"HPQ","expiration":"2022-01-28","strike":"32.0","price":"34.86","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"36.3","win_loss":"1"},{"rank":"1037","stock":"NUGT","expiration":"2022-01-28","strike":"42.5","price":"49.5","premium_per_contract":"24","weekly_roi":"0.56","closing_price":"42.29","win_loss":"0"},{"rank":"1038","stock":"SNAP","expiration":"2022-01-28","strike":"26.0","price":"32.12","premium_per_contract":"18","weekly_roi":"0.69","closing_price":"30.42","win_loss":"1"},{"rank":"1039","stock":"SDS","expiration":"2022-01-28","strike":"39.0","price":"41.28","premium_per_contract":"17","weekly_roi":"0.44","closing_price":"40.48","win_loss":"1"},{"rank":"1040","stock":"XLF","expiration":"2022-01-28","strike":"36.5","price":"38.2","premium_per_contract":"16","weekly_roi":"0.44","closing_price":"38.72","win_loss":"1"},{"rank":"1041","stock":"KO","expiration":"2022-01-28","strike":"59.0","price":"60.45","premium_per_contract":"20","weekly_roi":"0.34","closing_price":"60.84","win_loss":"1"},{"rank":"1042","stock":"KWEB","expiration":"2022-01-28","strike":"32.42","price":"36.81","premium_per_contract":"9","weekly_roi":"0.28","closing_price":"34.09","win_loss":"1"},{"rank":"1043","stock":"EA","expiration":"2022-01-28","strike":"128.0","price":"139.01","premium_per_contract":"39","weekly_roi":"0.3","closing_price":"131.92","win_loss":"1"},{"rank":"1044","stock":"MELI","expiration":"2022-01-28","strike":"900.0","price":"1052.56","premium_per_contract":"470","weekly_roi":"0.52","closing_price":"1048.63","win_loss":"1"},{"rank":"1045","stock":"F","expiration":"2022-01-28","strike":"17.0","price":"20.65","premium_per_contract":"5","weekly_roi":"0.29","closing_price":"19.54","win_loss":"1"},{"rank":"1046","stock":"AVGO","expiration":"2022-01-28","strike":"510.0","price":"533.23","premium_per_contract":"350","weekly_roi":"0.69","closing_price":"560.1","win_loss":"1"},{"rank":"1047","stock":"TBT","expiration":"2022-01-28","strike":"17.5","price":"17.86","premium_per_contract":"17","weekly_roi":"0.97","closing_price":"17.97","win_loss":"1"},{"rank":"1048","stock":"BABA","expiration":"2022-01-28","strike":"106.0","price":"123.23","premium_per_contract":"50","weekly_roi":"0.47","closing_price":"115.23","win_loss":"1"},{"rank":"1049","stock":"CSCO","expiration":"2022-01-28","strike":"53.0","price":"56.68","premium_per_contract":"16","weekly_roi":"0.3","closing_price":"55.61","win_loss":"1"},{"rank":"1050","stock":"USO","expiration":"2022-01-28","strike":"56.0","price":"60.78","premium_per_contract":"15","weekly_roi":"0.27","closing_price":"61.97","win_loss":"1"},{"rank":"1051","stock":"MDB","expiration":"2022-01-28","strike":"320.0","price":"375.57","premium_per_contract":"215","weekly_roi":"0.67","closing_price":"373.05","win_loss":"1"},{"rank":"1052","stock":"GDXJ","expiration":"2022-01-28","strike":"39.0","price":"41.06","premium_per_contract":"27","weekly_roi":"0.69","closing_price":"37.13","win_loss":"0"},{"rank":"1053","stock":"TSM","expiration":"2022-01-28","strike":"113.0","price":"124.53","premium_per_contract":"36","weekly_roi":"0.32","closing_price":"117.61","win_loss":"1"},{"rank":"1054","stock":"RKT","expiration":"2022-01-28","strike":"11.0","price":"12.92","premium_per_contract":"5","weekly_roi":"0.45","closing_price":"12.37","win_loss":"1"},{"rank":"1055","stock":"JMIA","expiration":"2022-01-28","strike":"7.0","price":"8.13","premium_per_contract":"10","weekly_roi":"1.43","closing_price":"7.56","win_loss":"1"},{"rank":"1056","stock":"TGT","expiration":"2022-01-28","strike":"207.5","price":"217.25","premium_per_contract":"103","weekly_roi":"0.5","closing_price":"217.67","win_loss":"1"},{"rank":"1057","stock":"RKT","expiration":"2022-01-28","strike":"10.5","price":"12.92","premium_per_contract":"3","weekly_roi":"0.29","closing_price":"12.37","win_loss":"1"},{"rank":"1058","stock":"SONY","expiration":"2022-01-28","strike":"105.0","price":"111.63","premium_per_contract":"75","weekly_roi":"0.71","closing_price":"106.84","win_loss":"1"},{"rank":"1059","stock":"ADSK","expiration":"2022-01-28","strike":"220.0","price":"239.19","premium_per_contract":"197","weekly_roi":"0.9","closing_price":"239.54","win_loss":"1"},{"rank":"1060","stock":"EXPE","expiration":"2022-01-28","strike":"165.0","price":"174.42","premium_per_contract":"115","weekly_roi":"0.7","closing_price":"174.36","win_loss":"1"},{"rank":"1061","stock":"FCX","expiration":"2022-01-28","strike":"38.0","price":"40.99","premium_per_contract":"44","weekly_roi":"1.16","closing_price":"36.04","win_loss":"0"},{"rank":"1062","stock":"IQ","expiration":"2022-01-28","strike":"3.0","price":"4.27","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.5","win_loss":"1"},{"rank":"1063","stock":"TDOC","expiration":"2022-01-28","strike":"65.0","price":"72.9","premium_per_contract":"79","weekly_roi":"1.22","closing_price":"70.4","win_loss":"1"},{"rank":"1064","stock":"CSX","expiration":"2022-01-28","strike":"32.5","price":"34.1","premium_per_contract":"10","weekly_roi":"0.31","closing_price":"34.43","win_loss":"1"},{"rank":"1065","stock":"DIA","expiration":"2022-01-28","strike":"328.0","price":"342.35","premium_per_contract":"83","weekly_roi":"0.25","closing_price":"347.11","win_loss":"1"},{"rank":"1066","stock":"CME","expiration":"2022-01-28","strike":"217.5","price":"225.91","premium_per_contract":"55","weekly_roi":"0.25","closing_price":"225.75","win_loss":"1"},{"rank":"1067","stock":"NUE","expiration":"2022-01-28","strike":"80.0","price":"93.05","premium_per_contract":"27","weekly_roi":"0.34","closing_price":"99.79","win_loss":"1"},{"rank":"1068","stock":"SLB","expiration":"2022-01-28","strike":"34.0","price":"36.36","premium_per_contract":"25","weekly_roi":"0.74","closing_price":"39.68","win_loss":"1"},{"rank":"1069","stock":"XLF","expiration":"2022-01-28","strike":"37.5","price":"38.2","premium_per_contract":"35","weekly_roi":"0.93","closing_price":"38.72","win_loss":"1"},{"rank":"1070","stock":"AVGO","expiration":"2022-01-28","strike":"500.0","price":"533.23","premium_per_contract":"240","weekly_roi":"0.48","closing_price":"560.1","win_loss":"1"},{"rank":"1071","stock":"CGC","expiration":"2022-01-28","strike":"6.5","price":"7.29","premium_per_contract":"6","weekly_roi":"0.92","closing_price":"7.27","win_loss":"1"},{"rank":"1072","stock":"SYY","expiration":"2022-01-28","strike":"74.0","price":"77.41","premium_per_contract":"35","weekly_roi":"0.47","closing_price":"77.63","win_loss":"1"},{"rank":"1073","stock":"COP","expiration":"2022-01-28","strike":"76.0","price":"82.72","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"89.22","win_loss":"1"},{"rank":"1074","stock":"KR","expiration":"2022-01-28","strike":"45.0","price":"46.92","premium_per_contract":"25","weekly_roi":"0.56","closing_price":"43.47","win_loss":"0"},{"rank":"1075","stock":"COST","expiration":"2022-01-28","strike":"455.0","price":"481.61","premium_per_contract":"150","weekly_roi":"0.33","closing_price":"492.43","win_loss":"1"},{"rank":"1076","stock":"CSCO","expiration":"2022-01-28","strike":"55.0","price":"56.68","premium_per_contract":"42","weekly_roi":"0.76","closing_price":"55.61","win_loss":"1"},{"rank":"1077","stock":"USO","expiration":"2022-01-28","strike":"56.5","price":"60.78","premium_per_contract":"19","weekly_roi":"0.34","closing_price":"61.97","win_loss":"1"},{"rank":"1078","stock":"BAC","expiration":"2022-01-28","strike":"43.0","price":"44.92","premium_per_contract":"28","weekly_roi":"0.65","closing_price":"45.87","win_loss":"1"},{"rank":"1079","stock":"AMC","expiration":"2022-01-28","strike":"10.0","price":"17.97","premium_per_contract":"5","weekly_roi":"0.5","closing_price":"15.06","win_loss":"1"},{"rank":"1080","stock":"COST","expiration":"2022-01-28","strike":"460.0","price":"481.61","premium_per_contract":"229","weekly_roi":"0.5","closing_price":"492.43","win_loss":"1"},{"rank":"1081","stock":"PLUG","expiration":"2022-01-28","strike":"18.0","price":"21.06","premium_per_contract":"16","weekly_roi":"0.89","closing_price":"18.76","win_loss":"1"},{"rank":"1082","stock":"UAL","expiration":"2022-01-28","strike":"39.0","price":"41.65","premium_per_contract":"26","weekly_roi":"0.67","closing_price":"40.91","win_loss":"1"},{"rank":"1083","stock":"XLF","expiration":"2022-01-28","strike":"36.0","price":"38.2","premium_per_contract":"10","weekly_roi":"0.28","closing_price":"38.72","win_loss":"1"},{"rank":"1084","stock":"INTU","expiration":"2022-01-28","strike":"500.0","price":"528.55","premium_per_contract":"340","weekly_roi":"0.68","closing_price":"534.82","win_loss":"1"},{"rank":"1085","stock":"F","expiration":"2022-01-28","strike":"17.5","price":"20.65","premium_per_contract":"7","weekly_roi":"0.4","closing_price":"19.54","win_loss":"1"},{"rank":"1086","stock":"XLK","expiration":"2022-01-28","strike":"153.0","price":"154.33","premium_per_contract":"241","weekly_roi":"1.58","closing_price":"158.0","win_loss":"1"},{"rank":"1087","stock":"EBAY","expiration":"2022-01-28","strike":"56.0","price":"59.54","premium_per_contract":"34","weekly_roi":"0.61","closing_price":"57.54","win_loss":"1"},{"rank":"1088","stock":"MCHP","expiration":"2022-01-28","strike":"70.0","price":"73.33","premium_per_contract":"80","weekly_roi":"1.14","closing_price":"72.22","win_loss":"1"},{"rank":"1089","stock":"EA","expiration":"2022-01-28","strike":"129.0","price":"139.01","premium_per_contract":"46","weekly_roi":"0.36","closing_price":"131.92","win_loss":"1"},{"rank":"1090","stock":"TSM","expiration":"2022-01-28","strike":"112.0","price":"124.53","premium_per_contract":"30","weekly_roi":"0.27","closing_price":"117.61","win_loss":"1"},{"rank":"1091","stock":"CAT","expiration":"2022-01-28","strike":"210.0","price":"214.09","premium_per_contract":"325","weekly_roi":"1.55","closing_price":"201.16","win_loss":"0"},{"rank":"1092","stock":"LULU","expiration":"2022-01-28","strike":"300.0","price":"313.02","premium_per_contract":"345","weekly_roi":"1.15","closing_price":"315.91","win_loss":"1"},{"rank":"1093","stock":"PYPL","expiration":"2022-01-28","strike":"155.0","price":"163.54","premium_per_contract":"180","weekly_roi":"1.16","closing_price":"163.52","win_loss":"1"},{"rank":"1094","stock":"XLP","expiration":"2022-01-28","strike":"75.5","price":"75.96","premium_per_contract":"52","weekly_roi":"0.69","closing_price":"75.68","win_loss":"1"},{"rank":"1095","stock":"KO","expiration":"2022-01-28","strike":"58.5","price":"60.45","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"60.84","win_loss":"1"},{"rank":"1096","stock":"ADP","expiration":"2022-01-28","strike":"210.0","price":"217.13","premium_per_contract":"100","weekly_roi":"0.48","closing_price":"199.27","win_loss":"0"},{"rank":"1097","stock":"LRCX","expiration":"2022-01-28","strike":"585.0","price":"605.79","premium_per_contract":"1365","weekly_roi":"2.33","closing_price":"561.14","win_loss":"0"},{"rank":"1098","stock":"RCL","expiration":"2022-01-28","strike":"70.0","price":"79.09","premium_per_contract":"31","weekly_roi":"0.44","closing_price":"74.52","win_loss":"1"},{"rank":"1099","stock":"ABT","expiration":"2022-01-28","strike":"125.0","price":"125.83","premium_per_contract":"220","weekly_roi":"1.76","closing_price":"125.35","win_loss":"1"},{"rank":"1100","stock":"WMT","expiration":"2022-01-28","strike":"133.0","price":"140.19","premium_per_contract":"35","weekly_roi":"0.26","closing_price":"137.52","win_loss":"1"},{"rank":"1101","stock":"LRCX","expiration":"2022-01-28","strike":"540.0","price":"605.79","premium_per_contract":"355","weekly_roi":"0.66","closing_price":"561.14","win_loss":"1"},{"rank":"1102","stock":"MTCH","expiration":"2022-01-28","strike":"111.0","price":"115.84","premium_per_contract":"151","weekly_roi":"1.36","closing_price":"109.22","win_loss":"0"},{"rank":"1103","stock":"DOW","expiration":"2022-01-28","strike":"52.0","price":"56.72","premium_per_contract":"16","weekly_roi":"0.31","closing_price":"60.04","win_loss":"1"},{"rank":"1104","stock":"UA","expiration":"2022-01-28","strike":"15.0","price":"16.09","premium_per_contract":"10","weekly_roi":"0.67","closing_price":"15.57","win_loss":"1"},{"rank":"1105","stock":"JPM","expiration":"2022-01-28","strike":"135.0","price":"145.08","premium_per_contract":"40","weekly_roi":"0.3","closing_price":"146.61","win_loss":"1"},{"rank":"1106","stock":"CRM","expiration":"2022-01-28","strike":"195.0","price":"218.63","premium_per_contract":"56","weekly_roi":"0.29","closing_price":"222.13","win_loss":"1"},{"rank":"1107","stock":"PEP","expiration":"2022-01-28","strike":"170.0","price":"174.22","premium_per_contract":"63","weekly_roi":"0.37","closing_price":"172.67","win_loss":"1"},{"rank":"1108","stock":"SBUX","expiration":"2022-01-28","strike":"90.0","price":"96.31","premium_per_contract":"32","weekly_roi":"0.36","closing_price":"97.21","win_loss":"1"},{"rank":"1109","stock":"BP","expiration":"2022-01-28","strike":"29.5","price":"30.71","premium_per_contract":"22","weekly_roi":"0.75","closing_price":"31.07","win_loss":"1"},{"rank":"1110","stock":"PENN","expiration":"2022-01-28","strike":"39.0","price":"40.92","premium_per_contract":"87","weekly_roi":"2.23","closing_price":"44.2","win_loss":"1"},{"rank":"1111","stock":"GS","expiration":"2022-01-28","strike":"320.0","price":"343.91","premium_per_contract":"112","weekly_roi":"0.35","closing_price":"347.01","win_loss":"1"},{"rank":"1112","stock":"GDX","expiration":"2022-01-28","strike":"30.0","price":"31.65","premium_per_contract":"17","weekly_roi":"0.57","closing_price":"29.3","win_loss":"0"},{"rank":"1113","stock":"COF","expiration":"2022-01-28","strike":"139.0","price":"146.52","premium_per_contract":"147","weekly_roi":"1.06","closing_price":"142.62","win_loss":"1"},{"rank":"1114","stock":"AVGO","expiration":"2022-01-28","strike":"515.0","price":"533.23","premium_per_contract":"430","weekly_roi":"0.83","closing_price":"560.1","win_loss":"1"},{"rank":"1115","stock":"CVS","expiration":"2022-01-28","strike":"99.0","price":"101.56","premium_per_contract":"63","weekly_roi":"0.64","closing_price":"109.27","win_loss":"1"},{"rank":"1116","stock":"SNAP","expiration":"2022-01-28","strike":"25.0","price":"32.12","premium_per_contract":"13","weekly_roi":"0.52","closing_price":"30.42","win_loss":"1"},{"rank":"1117","stock":"KWEB","expiration":"2022-01-28","strike":"33.42","price":"36.81","premium_per_contract":"17","weekly_roi":"0.51","closing_price":"34.09","win_loss":"1"},{"rank":"1118","stock":"MRO","expiration":"2022-01-28","strike":"16.5","price":"18.1","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"19.84","win_loss":"1"},{"rank":"1119","stock":"GDX","expiration":"2022-01-28","strike":"29.5","price":"31.65","premium_per_contract":"11","weekly_roi":"0.37","closing_price":"29.3","win_loss":"0"},{"rank":"1120","stock":"DIA","expiration":"2022-01-28","strike":"341.0","price":"342.35","premium_per_contract":"360","weekly_roi":"1.06","closing_price":"347.11","win_loss":"1"},{"rank":"1121","stock":"PNC","expiration":"2022-01-28","strike":"190.0","price":"200.96","premium_per_contract":"75","weekly_roi":"0.39","closing_price":"208.22","win_loss":"1"},{"rank":"1122","stock":"OXY","expiration":"2022-01-28","strike":"30.0","price":"33.75","premium_per_contract":"15","weekly_roi":"0.5","closing_price":"37.57","win_loss":"1"},{"rank":"1123","stock":"RCL","expiration":"2022-01-28","strike":"68.0","price":"79.09","premium_per_contract":"17","weekly_roi":"0.25","closing_price":"74.52","win_loss":"1"},{"rank":"1124","stock":"BMY","expiration":"2022-01-28","strike":"61.0","price":"63.54","premium_per_contract":"18","weekly_roi":"0.3","closing_price":"64.91","win_loss":"1"},{"rank":"1125","stock":"ENPH","expiration":"2022-01-28","strike":"110.0","price":"126.02","premium_per_contract":"105","weekly_roi":"0.95","closing_price":"123.86","win_loss":"1"},{"rank":"1126","stock":"NFLX","expiration":"2022-01-28","strike":"380.0","price":"397.5","premium_per_contract":"645","weekly_roi":"1.7","closing_price":"384.36","win_loss":"1"},{"rank":"1127","stock":"VRTX","expiration":"2022-01-28","strike":"215.0","price":"228.08","premium_per_contract":"65","weekly_roi":"0.3","closing_price":"243.02","win_loss":"1"},{"rank":"1128","stock":"HES","expiration":"2022-01-28","strike":"83.0","price":"87.69","premium_per_contract":"85","weekly_roi":"1.02","closing_price":"91.0","win_loss":"1"},{"rank":"1129","stock":"WMT","expiration":"2022-01-28","strike":"134.0","price":"140.19","premium_per_contract":"42","weekly_roi":"0.31","closing_price":"137.52","win_loss":"1"},{"rank":"1130","stock":"LOW","expiration":"2022-01-28","strike":"217.5","price":"225.02","premium_per_contract":"182","weekly_roi":"0.84","closing_price":"234.99","win_loss":"1"},{"rank":"1131","stock":"JPM","expiration":"2022-01-28","strike":"138.0","price":"145.08","premium_per_contract":"63","weekly_roi":"0.46","closing_price":"146.61","win_loss":"1"},{"rank":"1132","stock":"PCG","expiration":"2022-01-28","strike":"11.5","price":"12.23","premium_per_contract":"4","weekly_roi":"0.35","closing_price":"12.69","win_loss":"1"},{"rank":"1133","stock":"ZS","expiration":"2022-01-28","strike":"200.0","price":"241.94","premium_per_contract":"50","weekly_roi":"0.25","closing_price":"238.7","win_loss":"1"},{"rank":"1134","stock":"SIG","expiration":"2022-01-28","strike":"77.0","price":"80.0","premium_per_contract":"180","weekly_roi":"2.34","closing_price":"85.44","win_loss":"1"},{"rank":"1135","stock":"PG","expiration":"2022-01-28","strike":"160.0","price":"162.62","premium_per_contract":"78","weekly_roi":"0.49","closing_price":"160.5","win_loss":"1"},{"rank":"1136","stock":"KR","expiration":"2022-01-28","strike":"44.0","price":"46.92","premium_per_contract":"14","weekly_roi":"0.32","closing_price":"43.47","win_loss":"0"},{"rank":"1137","stock":"BABA","expiration":"2022-01-28","strike":"107.0","price":"123.23","premium_per_contract":"54","weekly_roi":"0.5","closing_price":"115.23","win_loss":"1"},{"rank":"1138","stock":"ADP","expiration":"2022-01-28","strike":"212.5","price":"217.13","premium_per_contract":"204","weekly_roi":"0.96","closing_price":"199.27","win_loss":"0"},{"rank":"1139","stock":"ANF","expiration":"2022-01-28","strike":"30.0","price":"32.36","premium_per_contract":"25","weekly_roi":"0.83","closing_price":"36.49","win_loss":"1"},{"rank":"1140","stock":"USO","expiration":"2022-01-28","strike":"57.0","price":"60.78","premium_per_contract":"22","weekly_roi":"0.39","closing_price":"61.97","win_loss":"1"},{"rank":"1141","stock":"ORCL","expiration":"2022-01-28","strike":"77.0","price":"82.22","premium_per_contract":"24","weekly_roi":"0.31","closing_price":"80.48","win_loss":"1"},{"rank":"1142","stock":"ON","expiration":"2022-01-28","strike":"50.0","price":"54.73","premium_per_contract":"30","weekly_roi":"0.6","closing_price":"53.76","win_loss":"1"},{"rank":"1143","stock":"GM","expiration":"2022-01-28","strike":"47.0","price":"53.28","premium_per_contract":"12","weekly_roi":"0.26","closing_price":"50.24","win_loss":"1"},{"rank":"1144","stock":"NCLH","expiration":"2022-01-28","strike":"18.0","price":"20.06","premium_per_contract":"13","weekly_roi":"0.72","closing_price":"19.56","win_loss":"1"},{"rank":"1145","stock":"MGM","expiration":"2022-01-28","strike":"40.0","price":"40.96","premium_per_contract":"75","weekly_roi":"1.88","closing_price":"41.63","win_loss":"1"},{"rank":"1146","stock":"FUTU","expiration":"2022-01-28","strike":"35.0","price":"45.41","premium_per_contract":"16","weekly_roi":"0.46","closing_price":"39.09","win_loss":"1"},{"rank":"1147","stock":"OIH","expiration":"2022-01-28","strike":"195.0","price":"213.46","premium_per_contract":"85","weekly_roi":"0.44","closing_price":"227.35","win_loss":"1"},{"rank":"1148","stock":"ITB","expiration":"2022-01-28","strike":"65.0","price":"69.25","premium_per_contract":"35","weekly_roi":"0.54","closing_price":"68.86","win_loss":"1"},{"rank":"1149","stock":"XLE","expiration":"2022-01-28","strike":"58.0","price":"62.45","premium_per_contract":"15","weekly_roi":"0.26","closing_price":"65.63","win_loss":"1"},{"rank":"1150","stock":"KKR","expiration":"2022-01-28","strike":"65.0","price":"65.82","premium_per_contract":"110","weekly_roi":"1.69","closing_price":"68.19","win_loss":"1"},{"rank":"1151","stock":"TSLA","expiration":"2022-01-28","strike":"925.0","price":"943.9","premium_per_contract":"3854","weekly_roi":"4.17","closing_price":"846.35","win_loss":"0"},{"rank":"1152","stock":"UBER","expiration":"2022-01-28","strike":"34.0","price":"35.94","premium_per_contract":"53","weekly_roi":"1.56","closing_price":"35.21","win_loss":"1"},{"rank":"1153","stock":"ADBE","expiration":"2022-01-28","strike":"450.0","price":"499.91","premium_per_contract":"185","weekly_roi":"0.41","closing_price":"518.16","win_loss":"1"},{"rank":"1154","stock":"PNC","expiration":"2022-01-28","strike":"195.0","price":"200.96","premium_per_contract":"135","weekly_roi":"0.69","closing_price":"208.22","win_loss":"1"},{"rank":"1155","stock":"MPC","expiration":"2022-01-28","strike":"65.0","price":"70.7","premium_per_contract":"17","weekly_roi":"0.26","closing_price":"71.8","win_loss":"1"},{"rank":"1156","stock":"EEM","expiration":"2022-01-28","strike":"47.0","price":"49.0","premium_per_contract":"16","weekly_roi":"0.34","closing_price":"47.29","win_loss":"1"},{"rank":"1157","stock":"BABA","expiration":"2022-01-28","strike":"108.0","price":"123.23","premium_per_contract":"63","weekly_roi":"0.58","closing_price":"115.23","win_loss":"1"},{"rank":"1158","stock":"V","expiration":"2022-01-28","strike":"205.0","price":"205.93","premium_per_contract":"430","weekly_roi":"2.1","closing_price":"228.0","win_loss":"1"},{"rank":"1159","stock":"ARKK","expiration":"2022-01-28","strike":"69.22","price":"71.52","premium_per_contract":"190","weekly_roi":"2.74","closing_price":"68.91","win_loss":"0"},{"rank":"1160","stock":"QS","expiration":"2022-01-28","strike":"13.5","price":"15.72","premium_per_contract":"22","weekly_roi":"1.63","closing_price":"14.42","win_loss":"1"},{"rank":"1161","stock":"SKLZ","expiration":"2022-01-28","strike":"4.0","price":"4.84","premium_per_contract":"3","weekly_roi":"0.75","closing_price":"4.32","win_loss":"1"},{"rank":"1162","stock":"NFLX","expiration":"2022-01-28","strike":"370.0","price":"397.5","premium_per_contract":"430","weekly_roi":"1.16","closing_price":"384.36","win_loss":"1"},{"rank":"1163","stock":"RH","expiration":"2022-01-28","strike":"350.0","price":"391.4","premium_per_contract":"90","weekly_roi":"0.26","closing_price":"391.92","win_loss":"1"},{"rank":"1164","stock":"EA","expiration":"2022-01-28","strike":"131.0","price":"139.01","premium_per_contract":"63","weekly_roi":"0.48","closing_price":"131.92","win_loss":"1"},{"rank":"1165","stock":"GS","expiration":"2022-01-28","strike":"325.0","price":"343.91","premium_per_contract":"152","weekly_roi":"0.47","closing_price":"347.01","win_loss":"1"},{"rank":"1166","stock":"KRE","expiration":"2022-01-28","strike":"66.5","price":"71.61","premium_per_contract":"18","weekly_roi":"0.27","closing_price":"71.01","win_loss":"1"},{"rank":"1167","stock":"KLAC","expiration":"2022-01-28","strike":"360.0","price":"373.03","premium_per_contract":"660","weekly_roi":"1.83","closing_price":"366.65","win_loss":"1"},{"rank":"1168","stock":"LMT","expiration":"2022-01-28","strike":"340.0","price":"371.2","premium_per_contract":"100","weekly_roi":"0.29","closing_price":"393.15","win_loss":"1"},{"rank":"1169","stock":"TTCF","expiration":"2022-01-28","strike":"12.0","price":"12.61","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"11.85","win_loss":"0"},{"rank":"1170","stock":"AFRM","expiration":"2022-01-28","strike":"52.0","price":"57.63","premium_per_contract":"159","weekly_roi":"3.06","closing_price":"59.71","win_loss":"1"},{"rank":"1171","stock":"AFL","expiration":"2022-01-28","strike":"59.0","price":"60.86","premium_per_contract":"35","weekly_roi":"0.59","closing_price":"62.35","win_loss":"1"},{"rank":"1172","stock":"AEO","expiration":"2022-01-28","strike":"19.0","price":"21.23","premium_per_contract":"9","weekly_roi":"0.47","closing_price":"22.4","win_loss":"1"},{"rank":"1173","stock":"JPM","expiration":"2022-01-28","strike":"140.0","price":"145.08","premium_per_contract":"88","weekly_roi":"0.63","closing_price":"146.61","win_loss":"1"},{"rank":"1174","stock":"TSM","expiration":"2022-01-28","strike":"122.0","price":"124.53","premium_per_contract":"186","weekly_roi":"1.52","closing_price":"117.61","win_loss":"0"},{"rank":"1175","stock":"RCL","expiration":"2022-01-28","strike":"69.0","price":"79.09","premium_per_contract":"19","weekly_roi":"0.28","closing_price":"74.52","win_loss":"1"},{"rank":"1176","stock":"LUV","expiration":"2022-01-28","strike":"42.5","price":"43.37","premium_per_contract":"79","weekly_roi":"1.86","closing_price":"42.93","win_loss":"1"},{"rank":"1177","stock":"TJX","expiration":"2022-01-28","strike":"65.0","price":"67.46","premium_per_contract":"36","weekly_roi":"0.55","closing_price":"71.38","win_loss":"1"},{"rank":"1178","stock":"BABA","expiration":"2022-01-28","strike":"110.0","price":"123.23","premium_per_contract":"81","weekly_roi":"0.74","closing_price":"115.23","win_loss":"1"},{"rank":"1179","stock":"TDOC","expiration":"2022-01-28","strike":"60.0","price":"72.9","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"70.4","win_loss":"1"},{"rank":"1180","stock":"GS","expiration":"2022-01-28","strike":"330.0","price":"343.91","premium_per_contract":"222","weekly_roi":"0.67","closing_price":"347.01","win_loss":"1"},{"rank":"1181","stock":"DVN","expiration":"2022-01-28","strike":"44.0","price":"46.12","premium_per_contract":"67","weekly_roi":"1.52","closing_price":"51.55","win_loss":"1"},{"rank":"1182","stock":"GT","expiration":"2022-01-28","strike":"19.0","price":"21.51","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"19.92","win_loss":"1"},{"rank":"1183","stock":"JPM","expiration":"2022-01-28","strike":"139.0","price":"145.08","premium_per_contract":"71","weekly_roi":"0.51","closing_price":"146.61","win_loss":"1"},{"rank":"1184","stock":"NKE","expiration":"2022-01-28","strike":"139.0","price":"142.95","premium_per_contract":"114","weekly_roi":"0.83","closing_price":"145.91","win_loss":"1"},{"rank":"1185","stock":"TTWO","expiration":"2022-01-28","strike":"155.0","price":"164.76","premium_per_contract":"100","weekly_roi":"0.65","closing_price":"158.74","win_loss":"1"},{"rank":"1186","stock":"UNH","expiration":"2022-01-28","strike":"440.0","price":"461.17","premium_per_contract":"156","weekly_roi":"0.35","closing_price":"466.06","win_loss":"1"},{"rank":"1187","stock":"GM","expiration":"2022-01-28","strike":"48.0","price":"53.28","premium_per_contract":"18","weekly_roi":"0.38","closing_price":"50.24","win_loss":"1"},{"rank":"1188","stock":"EEM","expiration":"2022-01-28","strike":"47.5","price":"49.0","premium_per_contract":"25","weekly_roi":"0.53","closing_price":"47.29","win_loss":"0"},{"rank":"1189","stock":"BABA","expiration":"2022-01-28","strike":"111.0","price":"123.23","premium_per_contract":"90","weekly_roi":"0.81","closing_price":"115.23","win_loss":"1"},{"rank":"1190","stock":"COP","expiration":"2022-01-28","strike":"77.0","price":"82.72","premium_per_contract":"30","weekly_roi":"0.39","closing_price":"89.22","win_loss":"1"},{"rank":"1191","stock":"ADM","expiration":"2022-01-28","strike":"68.0","price":"68.94","premium_per_contract":"105","weekly_roi":"1.54","closing_price":"75.92","win_loss":"1"},{"rank":"1192","stock":"XLI","expiration":"2022-01-28","strike":"100.0","price":"101.2","premium_per_contract":"92","weekly_roi":"0.92","closing_price":"99.7","win_loss":"0"},{"rank":"1193","stock":"XLU","expiration":"2022-01-28","strike":"67.5","price":"68.84","premium_per_contract":"25","weekly_roi":"0.37","closing_price":"67.96","win_loss":"1"},{"rank":"1194","stock":"WYNN","expiration":"2022-01-28","strike":"75.0","price":"85.65","premium_per_contract":"27","weekly_roi":"0.36","closing_price":"84.13","win_loss":"1"},{"rank":"1195","stock":"NUGT","expiration":"2022-01-28","strike":"45.0","price":"49.5","premium_per_contract":"54","weekly_roi":"1.2","closing_price":"42.29","win_loss":"0"},{"rank":"1196","stock":"XOM","expiration":"2022-01-28","strike":"68.0","price":"72.17","premium_per_contract":"22","weekly_roi":"0.32","closing_price":"75.28","win_loss":"1"},{"rank":"1197","stock":"BABA","expiration":"2022-01-28","strike":"109.0","price":"123.23","premium_per_contract":"70","weekly_roi":"0.64","closing_price":"115.23","win_loss":"1"},{"rank":"1198","stock":"WYNN","expiration":"2022-01-28","strike":"83.0","price":"85.65","premium_per_contract":"156","weekly_roi":"1.88","closing_price":"84.13","win_loss":"1"},{"rank":"1199","stock":"NXPI","expiration":"2022-01-28","strike":"195.0","price":"199.95","premium_per_contract":"340","weekly_roi":"1.74","closing_price":"189.45","win_loss":"0"},{"rank":"1200","stock":"BLK","expiration":"2022-01-28","strike":"780.0","price":"800.92","premium_per_contract":"670","weekly_roi":"0.86","closing_price":"808.14","win_loss":"1"},{"rank":"1201","stock":"XLU","expiration":"2022-01-28","strike":"67.0","price":"68.84","premium_per_contract":"18","weekly_roi":"0.27","closing_price":"67.96","win_loss":"1"},{"rank":"1202","stock":"LYFT","expiration":"2022-01-28","strike":"34.0","price":"36.8","premium_per_contract":"43","weekly_roi":"1.26","closing_price":"35.75","win_loss":"1"},{"rank":"1203","stock":"ADBE","expiration":"2022-01-28","strike":"455.0","price":"499.91","premium_per_contract":"216","weekly_roi":"0.47","closing_price":"518.16","win_loss":"1"},{"rank":"1204","stock":"WDAY","expiration":"2022-01-28","strike":"242.5","price":"245.69","premium_per_contract":"484","weekly_roi":"2.0","closing_price":"238.18","win_loss":"0"},{"rank":"1205","stock":"AMC","expiration":"2022-01-28","strike":"11.0","price":"17.97","premium_per_contract":"8","weekly_roi":"0.73","closing_price":"15.06","win_loss":"1"},{"rank":"1206","stock":"WISH","expiration":"2022-01-28","strike":"2.0","price":"2.47","premium_per_contract":"1","weekly_roi":"0.5","closing_price":"2.31","win_loss":"1"},{"rank":"1207","stock":"SNAP","expiration":"2022-01-28","strike":"24.0","price":"32.12","premium_per_contract":"8","weekly_roi":"0.33","closing_price":"30.42","win_loss":"1"},{"rank":"1208","stock":"TGT","expiration":"2022-01-28","strike":"210.0","price":"217.25","premium_per_contract":"140","weekly_roi":"0.67","closing_price":"217.67","win_loss":"1"},{"rank":"1209","stock":"ROKU","expiration":"2022-01-28","strike":"145.0","price":"152.13","premium_per_contract":"450","weekly_roi":"3.1","closing_price":"151.23","win_loss":"1"},{"rank":"1210","stock":"NTR","expiration":"2022-01-28","strike":"66.0","price":"70.82","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"68.58","win_loss":"1"},{"rank":"1211","stock":"BABA","expiration":"2022-01-28","strike":"112.0","price":"123.23","premium_per_contract":"101","weekly_roi":"0.9","closing_price":"115.23","win_loss":"1"},{"rank":"1212","stock":"SFIX","expiration":"2022-01-28","strike":"13.0","price":"14.57","premium_per_contract":"24","weekly_roi":"1.85","closing_price":"14.87","win_loss":"1"},{"rank":"1213","stock":"COF","expiration":"2022-01-28","strike":"140.0","price":"146.52","premium_per_contract":"170","weekly_roi":"1.21","closing_price":"142.62","win_loss":"1"},{"rank":"1214","stock":"IBB","expiration":"2022-01-28","strike":"122.0","price":"128.68","premium_per_contract":"51","weekly_roi":"0.42","closing_price":"127.97","win_loss":"1"},{"rank":"1215","stock":"DIS","expiration":"2022-01-28","strike":"135.0","price":"137.38","premium_per_contract":"197","weekly_roi":"1.46","closing_price":"138.63","win_loss":"1"},{"rank":"1216","stock":"ADSK","expiration":"2022-01-28","strike":"200.0","price":"239.19","premium_per_contract":"75","weekly_roi":"0.38","closing_price":"239.54","win_loss":"1"},{"rank":"1217","stock":"PDD","expiration":"2022-01-28","strike":"58.0","price":"62.41","premium_per_contract":"112","weekly_roi":"1.93","closing_price":"53.05","win_loss":"0"},{"rank":"1218","stock":"CHPT","expiration":"2022-01-28","strike":"11.5","price":"13.22","premium_per_contract":"11","weekly_roi":"0.96","closing_price":"12.65","win_loss":"1"},{"rank":"1219","stock":"FFIV","expiration":"2022-01-28","strike":"220.0","price":"221.26","premium_per_contract":"509","weekly_roi":"2.32","closing_price":"199.51","win_loss":"0"},{"rank":"1220","stock":"MDLZ","expiration":"2022-01-28","strike":"68.0","price":"68.36","premium_per_contract":"90","weekly_roi":"1.32","closing_price":"66.42","win_loss":"0"},{"rank":"1221","stock":"APA","expiration":"2022-01-28","strike":"27.5","price":"30.1","premium_per_contract":"21","weekly_roi":"0.76","closing_price":"33.17","win_loss":"1"},{"rank":"1222","stock":"VZ","expiration":"2022-01-28","strike":"53.0","price":"53.16","premium_per_contract":"67","weekly_roi":"1.26","closing_price":"52.9","win_loss":"0"},{"rank":"1223","stock":"ADBE","expiration":"2022-01-28","strike":"460.0","price":"499.91","premium_per_contract":"254","weekly_roi":"0.55","closing_price":"518.16","win_loss":"1"},{"rank":"1224","stock":"HON","expiration":"2022-01-28","strike":"202.5","price":"205.1","premium_per_contract":"206","weekly_roi":"1.02","closing_price":"201.99","win_loss":"0"},{"rank":"1225","stock":"FAZ","expiration":"2022-01-28","strike":"18.5","price":"20.3","premium_per_contract":"20","weekly_roi":"1.08","closing_price":"19.52","win_loss":"1"},{"rank":"1226","stock":"BABA","expiration":"2022-01-28","strike":"115.0","price":"123.23","premium_per_contract":"151","weekly_roi":"1.31","closing_price":"115.23","win_loss":"1"},{"rank":"1227","stock":"ADBE","expiration":"2022-01-28","strike":"440.0","price":"499.91","premium_per_contract":"115","weekly_roi":"0.26","closing_price":"518.16","win_loss":"1"},{"rank":"1228","stock":"HSY","expiration":"2022-01-28","strike":"197.5","price":"200.35","premium_per_contract":"90","weekly_roi":"0.46","closing_price":"196.83","win_loss":"0"},{"rank":"1229","stock":"BABA","expiration":"2022-01-28","strike":"113.0","price":"123.23","premium_per_contract":"115","weekly_roi":"1.03","closing_price":"115.23","win_loss":"1"},{"rank":"1230","stock":"PINS","expiration":"2022-01-28","strike":"23.0","price":"29.45","premium_per_contract":"6","weekly_roi":"0.26","closing_price":"26.84","win_loss":"1"},{"rank":"1231","stock":"ETSY","expiration":"2022-01-28","strike":"135.0","price":"148.85","premium_per_contract":"181","weekly_roi":"1.34","closing_price":"145.95","win_loss":"1"},{"rank":"1232","stock":"SVXY","expiration":"2022-01-28","strike":"51.0","price":"54.31","premium_per_contract":"59","weekly_roi":"1.16","closing_price":"54.41","win_loss":"1"},{"rank":"1233","stock":"PANW","expiration":"2022-01-28","strike":"480.0","price":"483.63","premium_per_contract":"1120","weekly_roi":"2.33","closing_price":"496.17","win_loss":"1"},{"rank":"1234","stock":"CRM","expiration":"2022-01-28","strike":"200.0","price":"218.63","premium_per_contract":"89","weekly_roi":"0.44","closing_price":"222.13","win_loss":"1"},{"rank":"1235","stock":"KRE","expiration":"2022-01-28","strike":"69.5","price":"71.61","premium_per_contract":"61","weekly_roi":"0.88","closing_price":"71.01","win_loss":"1"},{"rank":"1236","stock":"NFLX","expiration":"2022-01-28","strike":"390.0","price":"397.5","premium_per_contract":"980","weekly_roi":"2.51","closing_price":"384.36","win_loss":"0"},{"rank":"1237","stock":"DAL","expiration":"2022-01-28","strike":"37.0","price":"37.86","premium_per_contract":"56","weekly_roi":"1.54","closing_price":"38.28","win_loss":"1"},{"rank":"1238","stock":"USO","expiration":"2022-01-28","strike":"57.5","price":"60.78","premium_per_contract":"27","weekly_roi":"0.47","closing_price":"61.97","win_loss":"1"},{"rank":"1239","stock":"CAR","expiration":"2022-01-28","strike":"160.0","price":"175.09","premium_per_contract":"135","weekly_roi":"0.84","closing_price":"165.42","win_loss":"1"},{"rank":"1240","stock":"GM","expiration":"2022-01-28","strike":"49.0","price":"53.28","premium_per_contract":"27","weekly_roi":"0.55","closing_price":"50.24","win_loss":"1"},{"rank":"1241","stock":"IBB","expiration":"2022-01-28","strike":"123.0","price":"128.68","premium_per_contract":"64","weekly_roi":"0.52","closing_price":"127.97","win_loss":"1"},{"rank":"1242","stock":"AVGO","expiration":"2022-01-28","strike":"490.0","price":"533.23","premium_per_contract":"125","weekly_roi":"0.26","closing_price":"560.1","win_loss":"1"},{"rank":"1243","stock":"RCL","expiration":"2022-01-28","strike":"72.0","price":"79.09","premium_per_contract":"48","weekly_roi":"0.67","closing_price":"74.52","win_loss":"1"},{"rank":"1244","stock":"LVS","expiration":"2022-01-28","strike":"43.0","price":"43.75","premium_per_contract":"119","weekly_roi":"2.77","closing_price":"43.11","win_loss":"1"},{"rank":"1245","stock":"PXD","expiration":"2022-01-28","strike":"190.0","price":"206.91","premium_per_contract":"70","weekly_roi":"0.37","closing_price":"215.37","win_loss":"1"},{"rank":"1246","stock":"DOW","expiration":"2022-01-28","strike":"53.0","price":"56.72","premium_per_contract":"24","weekly_roi":"0.45","closing_price":"60.04","win_loss":"1"},{"rank":"1247","stock":"C","expiration":"2022-01-28","strike":"60.0","price":"63.27","premium_per_contract":"26","weekly_roi":"0.43","closing_price":"64.69","win_loss":"1"},{"rank":"1248","stock":"EEM","expiration":"2022-01-28","strike":"48.0","price":"49.0","premium_per_contract":"38","weekly_roi":"0.79","closing_price":"47.29","win_loss":"0"},{"rank":"1249","stock":"KWEB","expiration":"2022-01-28","strike":"33.92","price":"36.81","premium_per_contract":"24","weekly_roi":"0.71","closing_price":"34.09","win_loss":"1"},{"rank":"1250","stock":"SVXY","expiration":"2022-01-28","strike":"50.0","price":"54.31","premium_per_contract":"41","weekly_roi":"0.82","closing_price":"54.41","win_loss":"1"},{"rank":"1251","stock":"MDB","expiration":"2022-01-28","strike":"335.0","price":"375.57","premium_per_contract":"370","weekly_roi":"1.1","closing_price":"373.05","win_loss":"1"},{"rank":"1252","stock":"MS","expiration":"2022-01-28","strike":"98.0","price":"98.86","premium_per_contract":"193","weekly_roi":"1.97","closing_price":"101.8","win_loss":"1"},{"rank":"1253","stock":"SWKS","expiration":"2022-01-28","strike":"136.0","price":"139.9","premium_per_contract":"167","weekly_roi":"1.23","closing_price":"139.97","win_loss":"1"},{"rank":"1254","stock":"ADSK","expiration":"2022-01-28","strike":"210.0","price":"239.19","premium_per_contract":"114","weekly_roi":"0.55","closing_price":"239.54","win_loss":"1"},{"rank":"1255","stock":"EA","expiration":"2022-01-28","strike":"134.0","price":"139.01","premium_per_contract":"105","weekly_roi":"0.78","closing_price":"131.92","win_loss":"0"},{"rank":"1256","stock":"CI","expiration":"2022-01-28","strike":"225.0","price":"236.25","premium_per_contract":"85","weekly_roi":"0.38","closing_price":"233.45","win_loss":"1"},{"rank":"1257","stock":"HD","expiration":"2022-01-28","strike":"335.0","price":"349.1","premium_per_contract":"227","weekly_roi":"0.68","closing_price":"366.54","win_loss":"1"},{"rank":"1258","stock":"XLE","expiration":"2022-01-28","strike":"58.5","price":"62.45","premium_per_contract":"18","weekly_roi":"0.31","closing_price":"65.63","win_loss":"1"},{"rank":"1259","stock":"AMC","expiration":"2022-01-28","strike":"13.0","price":"17.97","premium_per_contract":"15","weekly_roi":"1.15","closing_price":"15.06","win_loss":"1"},{"rank":"1260","stock":"BMY","expiration":"2022-01-28","strike":"62.0","price":"63.54","premium_per_contract":"32","weekly_roi":"0.52","closing_price":"64.91","win_loss":"1"},{"rank":"1261","stock":"SONY","expiration":"2022-01-28","strike":"107.0","price":"111.63","premium_per_contract":"105","weekly_roi":"0.98","closing_price":"106.84","win_loss":"0"},{"rank":"1262","stock":"MET","expiration":"2022-01-28","strike":"63.0","price":"65.61","premium_per_contract":"31","weekly_roi":"0.49","closing_price":"66.06","win_loss":"1"},{"rank":"1263","stock":"PM","expiration":"2022-01-28","strike":"100.0","price":"102.92","premium_per_contract":"31","weekly_roi":"0.31","closing_price":"103.52","win_loss":"1"},{"rank":"1264","stock":"RTX","expiration":"2022-01-28","strike":"87.0","price":"87.21","premium_per_contract":"159","weekly_roi":"1.83","closing_price":"90.33","win_loss":"1"},{"rank":"1265","stock":"TZA","expiration":"2022-01-28","strike":"31.0","price":"38.14","premium_per_contract":"8","weekly_roi":"0.26","closing_price":"38.79","win_loss":"1"},{"rank":"1266","stock":"SCHW","expiration":"2022-01-28","strike":"86.0","price":"89.2","premium_per_contract":"63","weekly_roi":"0.73","closing_price":"88.91","win_loss":"1"},{"rank":"1267","stock":"CPB","expiration":"2022-01-28","strike":"44.0","price":"45.3","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"44.22","win_loss":"1"},{"rank":"1268","stock":"PNC","expiration":"2022-01-28","strike":"197.5","price":"200.96","premium_per_contract":"204","weekly_roi":"1.04","closing_price":"208.22","win_loss":"1"},{"rank":"1269","stock":"FSR","expiration":"2022-01-28","strike":"11.0","price":"12.02","premium_per_contract":"23","weekly_roi":"2.09","closing_price":"10.45","win_loss":"0"},{"rank":"1270","stock":"EMR","expiration":"2022-01-28","strike":"90.0","price":"93.2","premium_per_contract":"40","weekly_roi":"0.44","closing_price":"90.71","win_loss":"1"},{"rank":"1271","stock":"HAL","expiration":"2022-01-28","strike":"26.0","price":"27.54","premium_per_contract":"31","weekly_roi":"1.19","closing_price":"31.36","win_loss":"1"},{"rank":"1272","stock":"ADBE","expiration":"2022-01-28","strike":"475.0","price":"499.91","premium_per_contract":"465","weekly_roi":"0.98","closing_price":"518.16","win_loss":"1"},{"rank":"1273","stock":"UPS","expiration":"2022-01-28","strike":"192.5","price":"201.95","premium_per_contract":"69","weekly_roi":"0.36","closing_price":"198.25","win_loss":"1"},{"rank":"1274","stock":"KHC","expiration":"2022-01-28","strike":"36.0","price":"37.0","premium_per_contract":"17","weekly_roi":"0.47","closing_price":"36.05","win_loss":"1"},{"rank":"1275","stock":"SCHW","expiration":"2022-01-28","strike":"85.0","price":"89.2","premium_per_contract":"44","weekly_roi":"0.52","closing_price":"88.91","win_loss":"1"},{"rank":"1276","stock":"CI","expiration":"2022-01-28","strike":"227.5","price":"236.25","premium_per_contract":"120","weekly_roi":"0.53","closing_price":"233.45","win_loss":"1"},{"rank":"1277","stock":"SLB","expiration":"2022-01-28","strike":"34.5","price":"36.36","premium_per_contract":"33","weekly_roi":"0.96","closing_price":"39.68","win_loss":"1"},{"rank":"1278","stock":"MAR","expiration":"2022-01-28","strike":"152.5","price":"156.99","premium_per_contract":"157","weekly_roi":"1.03","closing_price":"159.38","win_loss":"1"},{"rank":"1279","stock":"BYND","expiration":"2022-01-28","strike":"60.0","price":"61.6","premium_per_contract":"214","weekly_roi":"3.57","closing_price":"56.54","win_loss":"0"},{"rank":"1280","stock":"ADBE","expiration":"2022-01-28","strike":"470.0","price":"499.91","premium_per_contract":"375","weekly_roi":"0.8","closing_price":"518.16","win_loss":"1"},{"rank":"1281","stock":"ABNB","expiration":"2022-01-28","strike":"145.0","price":"156.73","premium_per_contract":"152","weekly_roi":"1.05","closing_price":"142.77","win_loss":"0"},{"rank":"1282","stock":"GM","expiration":"2022-01-28","strike":"50.0","price":"53.28","premium_per_contract":"40","weekly_roi":"0.8","closing_price":"50.24","win_loss":"1"},{"rank":"1283","stock":"IBB","expiration":"2022-01-28","strike":"125.0","price":"128.68","premium_per_contract":"112","weekly_roi":"0.9","closing_price":"127.97","win_loss":"1"},{"rank":"1284","stock":"NFLX","expiration":"2022-01-28","strike":"360.0","price":"397.5","premium_per_contract":"272","weekly_roi":"0.76","closing_price":"384.36","win_loss":"1"},{"rank":"1285","stock":"YETI","expiration":"2022-01-28","strike":"60.0","price":"66.53","premium_per_contract":"15","weekly_roi":"0.25","closing_price":"62.25","win_loss":"1"},{"rank":"1286","stock":"BAC","expiration":"2022-01-28","strike":"43.5","price":"44.92","premium_per_contract":"36","weekly_roi":"0.83","closing_price":"45.87","win_loss":"1"},{"rank":"1287","stock":"COST","expiration":"2022-01-28","strike":"465.0","price":"481.61","premium_per_contract":"310","weekly_roi":"0.67","closing_price":"492.43","win_loss":"1"},{"rank":"1288","stock":"BABA","expiration":"2022-01-28","strike":"114.0","price":"123.23","premium_per_contract":"128","weekly_roi":"1.12","closing_price":"115.23","win_loss":"1"},{"rank":"1289","stock":"WMT","expiration":"2022-01-28","strike":"135.0","price":"140.19","premium_per_contract":"53","weekly_roi":"0.39","closing_price":"137.52","win_loss":"1"},{"rank":"1290","stock":"C","expiration":"2022-01-28","strike":"59.0","price":"63.27","premium_per_contract":"18","weekly_roi":"0.31","closing_price":"64.69","win_loss":"1"},{"rank":"1291","stock":"MOS","expiration":"2022-01-28","strike":"36.0","price":"39.31","premium_per_contract":"19","weekly_roi":"0.53","closing_price":"39.77","win_loss":"1"},{"rank":"1292","stock":"ABNB","expiration":"2022-01-28","strike":"146.0","price":"156.73","premium_per_contract":"173","weekly_roi":"1.18","closing_price":"142.77","win_loss":"0"},{"rank":"1293","stock":"JPM","expiration":"2022-01-28","strike":"141.0","price":"145.08","premium_per_contract":"104","weekly_roi":"0.74","closing_price":"146.61","win_loss":"1"},{"rank":"1294","stock":"DWAC","expiration":"2022-01-28","strike":"60.0","price":"73.12","premium_per_contract":"130","weekly_roi":"2.17","closing_price":"68.75","win_loss":"1"},{"rank":"1295","stock":"ENPH","expiration":"2022-01-28","strike":"105.0","price":"126.02","premium_per_contract":"36","weekly_roi":"0.34","closing_price":"123.86","win_loss":"1"},{"rank":"1296","stock":"UPS","expiration":"2022-01-28","strike":"195.0","price":"201.95","premium_per_contract":"100","weekly_roi":"0.51","closing_price":"198.25","win_loss":"1"},{"rank":"1297","stock":"OIH","expiration":"2022-01-28","strike":"200.0","price":"213.46","premium_per_contract":"155","weekly_roi":"0.78","closing_price":"227.35","win_loss":"1"},{"rank":"1298","stock":"CRWD","expiration":"2022-01-28","strike":"157.5","price":"164.73","premium_per_contract":"395","weekly_roi":"2.51","closing_price":"168.9","win_loss":"1"},{"rank":"1299","stock":"AMC","expiration":"2022-01-28","strike":"14.0","price":"17.97","premium_per_contract":"23","weekly_roi":"1.64","closing_price":"15.06","win_loss":"1"},{"rank":"1300","stock":"NTES","expiration":"2022-01-28","strike":"87.0","price":"96.99","premium_per_contract":"35","weekly_roi":"0.4","closing_price":"96.4","win_loss":"1"},{"rank":"1301","stock":"ORCL","expiration":"2022-01-28","strike":"78.0","price":"82.22","premium_per_contract":"32","weekly_roi":"0.41","closing_price":"80.48","win_loss":"1"},{"rank":"1302","stock":"BLK","expiration":"2022-01-28","strike":"775.0","price":"800.92","premium_per_contract":"450","weekly_roi":"0.58","closing_price":"808.14","win_loss":"1"},{"rank":"1303","stock":"EA","expiration":"2022-01-28","strike":"135.0","price":"139.01","premium_per_contract":"126","weekly_roi":"0.93","closing_price":"131.92","win_loss":"0"},{"rank":"1304","stock":"DIA","expiration":"2022-01-28","strike":"342.0","price":"342.35","premium_per_contract":"409","weekly_roi":"1.2","closing_price":"347.11","win_loss":"1"},{"rank":"1305","stock":"OXY","expiration":"2022-01-28","strike":"31.0","price":"33.75","premium_per_contract":"24","weekly_roi":"0.77","closing_price":"37.57","win_loss":"1"},{"rank":"1306","stock":"ADBE","expiration":"2022-01-28","strike":"445.0","price":"499.91","premium_per_contract":"114","weekly_roi":"0.26","closing_price":"518.16","win_loss":"1"},{"rank":"1307","stock":"PLAY","expiration":"2022-01-28","strike":"33.0","price":"33.97","premium_per_contract":"74","weekly_roi":"2.24","closing_price":"35.31","win_loss":"1"},{"rank":"1308","stock":"XLE","expiration":"2022-01-28","strike":"59.0","price":"62.45","premium_per_contract":"25","weekly_roi":"0.42","closing_price":"65.63","win_loss":"1"},{"rank":"1309","stock":"GME","expiration":"2022-01-28","strike":"85.0","price":"106.36","premium_per_contract":"200","weekly_roi":"2.35","closing_price":"97.91","win_loss":"1"},{"rank":"1310","stock":"FUTU","expiration":"2022-01-28","strike":"36.0","price":"45.41","premium_per_contract":"20","weekly_roi":"0.56","closing_price":"39.09","win_loss":"1"},{"rank":"1311","stock":"SCHW","expiration":"2022-01-28","strike":"84.0","price":"89.2","premium_per_contract":"31","weekly_roi":"0.37","closing_price":"88.91","win_loss":"1"},{"rank":"1312","stock":"NOW","expiration":"2022-01-28","strike":"505.0","price":"507.74","premium_per_contract":"1950","weekly_roi":"3.86","closing_price":"561.08","win_loss":"1"},{"rank":"1313","stock":"EFA","expiration":"2022-01-28","strike":"75.0","price":"76.34","premium_per_contract":"38","weekly_roi":"0.51","closing_price":"74.73","win_loss":"0"},{"rank":"1314","stock":"DG","expiration":"2022-01-28","strike":"200.0","price":"210.18","premium_per_contract":"85","weekly_roi":"0.42","closing_price":"204.33","win_loss":"1"},{"rank":"1315","stock":"XLU","expiration":"2022-01-28","strike":"68.0","price":"68.84","premium_per_contract":"36","weekly_roi":"0.53","closing_price":"67.96","win_loss":"0"},{"rank":"1316","stock":"MPC","expiration":"2022-01-28","strike":"66.0","price":"70.7","premium_per_contract":"25","weekly_roi":"0.38","closing_price":"71.8","win_loss":"1"},{"rank":"1317","stock":"FCX","expiration":"2022-01-28","strike":"39.0","price":"40.99","premium_per_contract":"69","weekly_roi":"1.77","closing_price":"36.04","win_loss":"0"},{"rank":"1318","stock":"PXD","expiration":"2022-01-28","strike":"192.5","price":"206.91","premium_per_contract":"95","weekly_roi":"0.49","closing_price":"215.37","win_loss":"1"},{"rank":"1319","stock":"HPQ","expiration":"2022-01-28","strike":"33.0","price":"34.86","premium_per_contract":"22","weekly_roi":"0.67","closing_price":"36.3","win_loss":"1"},{"rank":"1320","stock":"CAR","expiration":"2022-01-28","strike":"162.5","price":"175.09","premium_per_contract":"204","weekly_roi":"1.26","closing_price":"165.42","win_loss":"1"},{"rank":"1321","stock":"C","expiration":"2022-01-28","strike":"61.0","price":"63.27","premium_per_contract":"39","weekly_roi":"0.64","closing_price":"64.69","win_loss":"1"},{"rank":"1322","stock":"EA","expiration":"2022-01-28","strike":"133.0","price":"139.01","premium_per_contract":"80","weekly_roi":"0.6","closing_price":"131.92","win_loss":"0"},{"rank":"1323","stock":"XLC","expiration":"2022-01-28","strike":"72.0","price":"72.22","premium_per_contract":"85","weekly_roi":"1.18","closing_price":"72.31","win_loss":"1"},{"rank":"1324","stock":"ISRG","expiration":"2022-01-28","strike":"255.0","price":"269.53","premium_per_contract":"160","weekly_roi":"0.63","closing_price":"271.79","win_loss":"1"},{"rank":"1325","stock":"RCL","expiration":"2022-01-28","strike":"73.0","price":"79.09","premium_per_contract":"57","weekly_roi":"0.79","closing_price":"74.52","win_loss":"1"},{"rank":"1326","stock":"ZS","expiration":"2022-01-28","strike":"225.0","price":"241.94","premium_per_contract":"291","weekly_roi":"1.29","closing_price":"238.7","win_loss":"1"},{"rank":"1327","stock":"XOM","expiration":"2022-01-28","strike":"69.0","price":"72.17","premium_per_contract":"34","weekly_roi":"0.49","closing_price":"75.28","win_loss":"1"},{"rank":"1328","stock":"EXPR","expiration":"2022-01-28","strike":"2.5","price":"2.92","premium_per_contract":"5","weekly_roi":"2.0","closing_price":"2.9","win_loss":"1"},{"rank":"1329","stock":"SMH","expiration":"2022-01-28","strike":"267.5","price":"271.75","premium_per_contract":"535","weekly_roi":"2.0","closing_price":"261.69","win_loss":"0"},{"rank":"1330","stock":"BBBY","expiration":"2022-01-28","strike":"10.0","price":"12.96","premium_per_contract":"4","weekly_roi":"0.4","closing_price":"15.53","win_loss":"1"},{"rank":"1331","stock":"MAT","expiration":"2022-01-28","strike":"19.0","price":"20.34","premium_per_contract":"5","weekly_roi":"0.26","closing_price":"20.9","win_loss":"1"},{"rank":"1332","stock":"TTWO","expiration":"2022-01-28","strike":"157.5","price":"164.76","premium_per_contract":"145","weekly_roi":"0.92","closing_price":"158.74","win_loss":"1"},{"rank":"1333","stock":"EPD","expiration":"2022-01-28","strike":"22.5","price":"23.8","premium_per_contract":"6","weekly_roi":"0.27","closing_price":"23.66","win_loss":"1"},{"rank":"1334","stock":"GME","expiration":"2022-01-28","strike":"90.0","price":"106.36","premium_per_contract":"268","weekly_roi":"2.98","closing_price":"97.91","win_loss":"1"},{"rank":"1335","stock":"BX","expiration":"2022-01-28","strike":"107.0","price":"109.78","premium_per_contract":"192","weekly_roi":"1.79","closing_price":"124.28","win_loss":"1"},{"rank":"1336","stock":"JD","expiration":"2022-01-28","strike":"71.0","price":"73.46","premium_per_contract":"149","weekly_roi":"2.1","closing_price":"69.34","win_loss":"0"},{"rank":"1337","stock":"KO","expiration":"2022-01-28","strike":"60.0","price":"60.45","premium_per_contract":"43","weekly_roi":"0.72","closing_price":"60.84","win_loss":"1"},{"rank":"1338","stock":"NEM","expiration":"2022-01-28","strike":"60.0","price":"63.09","premium_per_contract":"22","weekly_roi":"0.37","closing_price":"59.86","win_loss":"0"},{"rank":"1339","stock":"USO","expiration":"2022-01-28","strike":"58.0","price":"60.78","premium_per_contract":"33","weekly_roi":"0.57","closing_price":"61.97","win_loss":"1"},{"rank":"1340","stock":"GME","expiration":"2022-01-28","strike":"95.0","price":"106.36","premium_per_contract":"375","weekly_roi":"3.95","closing_price":"97.91","win_loss":"1"},{"rank":"1341","stock":"CMG","expiration":"2022-01-28","strike":"1300.0","price":"1378.4","premium_per_contract":"500","weekly_roi":"0.38","closing_price":"1410.02","win_loss":"1"},{"rank":"1342","stock":"ADBE","expiration":"2022-01-28","strike":"480.0","price":"499.91","premium_per_contract":"565","weekly_roi":"1.18","closing_price":"518.16","win_loss":"1"},{"rank":"1343","stock":"DE","expiration":"2022-01-28","strike":"350.0","price":"364.28","premium_per_contract":"206","weekly_roi":"0.59","closing_price":"373.79","win_loss":"1"},{"rank":"1344","stock":"FXI","expiration":"2022-01-28","strike":"36.5","price":"38.26","premium_per_contract":"14","weekly_roi":"0.38","closing_price":"36.2","win_loss":"0"},{"rank":"1345","stock":"BK","expiration":"2022-01-28","strike":"56.0","price":"57.18","premium_per_contract":"70","weekly_roi":"1.25","closing_price":"58.48","win_loss":"1"},{"rank":"1346","stock":"DWAC","expiration":"2022-01-28","strike":"57.5","price":"73.12","premium_per_contract":"86","weekly_roi":"1.5","closing_price":"68.75","win_loss":"1"},{"rank":"1347","stock":"CVS","expiration":"2022-01-28","strike":"100.0","price":"101.56","premium_per_contract":"86","weekly_roi":"0.86","closing_price":"109.27","win_loss":"1"},{"rank":"1348","stock":"GOLD","expiration":"2022-01-28","strike":"18.0","price":"19.34","premium_per_contract":"6","weekly_roi":"0.33","closing_price":"18.56","win_loss":"1"},{"rank":"1349","stock":"BABA","expiration":"2022-01-28","strike":"116.0","price":"123.23","premium_per_contract":"165","weekly_roi":"1.42","closing_price":"115.23","win_loss":"0"},{"rank":"1350","stock":"AMAT","expiration":"2022-01-28","strike":"120.0","price":"135.06","premium_per_contract":"55","weekly_roi":"0.46","closing_price":"132.45","win_loss":"1"},{"rank":"1351","stock":"GDXJ","expiration":"2022-01-28","strike":"39.5","price":"41.06","premium_per_contract":"37","weekly_roi":"0.94","closing_price":"37.13","win_loss":"0"},{"rank":"1352","stock":"FISV","expiration":"2022-01-28","strike":"102.0","price":"104.86","premium_per_contract":"75","weekly_roi":"0.74","closing_price":"104.89","win_loss":"1"},{"rank":"1353","stock":"SRNE","expiration":"2022-01-28","strike":"3.5","price":"3.8","premium_per_contract":"8","weekly_roi":"2.29","closing_price":"2.96","win_loss":"0"},{"rank":"1354","stock":"TGT","expiration":"2022-01-28","strike":"212.5","price":"217.25","premium_per_contract":"206","weekly_roi":"0.97","closing_price":"217.67","win_loss":"1"},{"rank":"1355","stock":"AMC","expiration":"2022-01-28","strike":"16.0","price":"17.97","premium_per_contract":"62","weekly_roi":"3.88","closing_price":"15.06","win_loss":"0"},{"rank":"1356","stock":"XOP","expiration":"2022-01-28","strike":"93.0","price":"100.55","premium_per_contract":"47","weekly_roi":"0.51","closing_price":"106.02","win_loss":"1"},{"rank":"1357","stock":"DOW","expiration":"2022-01-28","strike":"54.0","price":"56.72","premium_per_contract":"37","weekly_roi":"0.69","closing_price":"60.04","win_loss":"1"},{"rank":"1358","stock":"CI","expiration":"2022-01-28","strike":"230.0","price":"236.25","premium_per_contract":"175","weekly_roi":"0.76","closing_price":"233.45","win_loss":"1"},{"rank":"1359","stock":"GS","expiration":"2022-01-28","strike":"335.0","price":"343.91","premium_per_contract":"335","weekly_roi":"1.0","closing_price":"347.01","win_loss":"1"},{"rank":"1360","stock":"KWEB","expiration":"2022-01-28","strike":"34.42","price":"36.81","premium_per_contract":"33","weekly_roi":"0.96","closing_price":"34.09","win_loss":"0"},{"rank":"1361","stock":"JETS","expiration":"2022-01-28","strike":"20.36","price":"20.86","premium_per_contract":"25","weekly_roi":"1.23","closing_price":"20.42","win_loss":"1"},{"rank":"1362","stock":"TEVA","expiration":"2022-01-28","strike":"8.0","price":"8.51","premium_per_contract":"6","weekly_roi":"0.75","closing_price":"8.34","win_loss":"1"},{"rank":"1363","stock":"XLY","expiration":"2022-01-28","strike":"177.5","price":"180.42","premium_per_contract":"204","weekly_roi":"1.15","closing_price":"178.1","win_loss":"1"},{"rank":"1364","stock":"NKE","expiration":"2022-01-28","strike":"140.0","price":"142.95","premium_per_contract":"144","weekly_roi":"1.03","closing_price":"145.91","win_loss":"1"},{"rank":"1365","stock":"LUMN","expiration":"2022-01-28","strike":"11.5","price":"12.03","premium_per_contract":"6","weekly_roi":"0.52","closing_price":"12.14","win_loss":"1"},{"rank":"1366","stock":"MDB","expiration":"2022-01-28","strike":"340.0","price":"375.57","premium_per_contract":"440","weekly_roi":"1.29","closing_price":"373.05","win_loss":"1"},{"rank":"1367","stock":"PYPL","expiration":"2022-01-28","strike":"157.5","price":"163.54","premium_per_contract":"235","weekly_roi":"1.49","closing_price":"163.52","win_loss":"1"},{"rank":"1368","stock":"BBY","expiration":"2022-01-28","strike":"92.0","price":"96.45","premium_per_contract":"93","weekly_roi":"1.01","closing_price":"97.64","win_loss":"1"},{"rank":"1369","stock":"SONY","expiration":"2022-01-28","strike":"108.0","price":"111.63","premium_per_contract":"125","weekly_roi":"1.16","closing_price":"106.84","win_loss":"0"},{"rank":"1370","stock":"MDB","expiration":"2022-01-28","strike":"330.0","price":"375.57","premium_per_contract":"245","weekly_roi":"0.74","closing_price":"373.05","win_loss":"1"},{"rank":"1371","stock":"RCL","expiration":"2022-01-28","strike":"74.0","price":"79.09","premium_per_contract":"73","weekly_roi":"0.99","closing_price":"74.52","win_loss":"1"},{"rank":"1372","stock":"CLR","expiration":"2022-01-28","strike":"46.0","price":"48.19","premium_per_contract":"65","weekly_roi":"1.41","closing_price":"51.99","win_loss":"1"},{"rank":"1373","stock":"UPS","expiration":"2022-01-28","strike":"197.5","price":"201.95","premium_per_contract":"147","weekly_roi":"0.74","closing_price":"198.25","win_loss":"1"},{"rank":"1374","stock":"JPM","expiration":"2022-01-28","strike":"142.0","price":"145.08","premium_per_contract":"127","weekly_roi":"0.89","closing_price":"146.61","win_loss":"1"},{"rank":"1375","stock":"WDC","expiration":"2022-01-28","strike":"56.0","price":"57.81","premium_per_contract":"105","weekly_roi":"1.88","closing_price":"49.9","win_loss":"0"},{"rank":"1376","stock":"QCOM","expiration":"2022-01-28","strike":"162.5","price":"164.93","premium_per_contract":"340","weekly_roi":"2.09","closing_price":"166.81","win_loss":"1"},{"rank":"1377","stock":"CRM","expiration":"2022-01-28","strike":"205.0","price":"218.63","premium_per_contract":"136","weekly_roi":"0.66","closing_price":"222.13","win_loss":"1"},{"rank":"1378","stock":"SCHW","expiration":"2022-01-28","strike":"87.0","price":"89.2","premium_per_contract":"79","weekly_roi":"0.91","closing_price":"88.91","win_loss":"1"},{"rank":"1379","stock":"DWAC","expiration":"2022-01-28","strike":"61.0","price":"73.12","premium_per_contract":"143","weekly_roi":"2.34","closing_price":"68.75","win_loss":"1"},{"rank":"1380","stock":"MET","expiration":"2022-01-28","strike":"64.0","price":"65.61","premium_per_contract":"55","weekly_roi":"0.86","closing_price":"66.06","win_loss":"1"},{"rank":"1381","stock":"CVX","expiration":"2022-01-28","strike":"120.0","price":"126.91","premium_per_contract":"39","weekly_roi":"0.32","closing_price":"130.61","win_loss":"1"},{"rank":"1382","stock":"MA","expiration":"2022-01-28","strike":"355.0","price":"355.08","premium_per_contract":"905","weekly_roi":"2.55","closing_price":"382.51","win_loss":"1"},{"rank":"1383","stock":"TWLO","expiration":"2022-01-28","strike":"170.0","price":"192.06","premium_per_contract":"130","weekly_roi":"0.76","closing_price":"188.23","win_loss":"1"},{"rank":"1384","stock":"MELI","expiration":"2022-01-28","strike":"940.0","price":"1052.56","premium_per_contract":"800","weekly_roi":"0.85","closing_price":"1048.63","win_loss":"1"},{"rank":"1385","stock":"CLF","expiration":"2022-01-28","strike":"14.0","price":"16.98","premium_per_contract":"6","weekly_roi":"0.43","closing_price":"16.67","win_loss":"1"},{"rank":"1386","stock":"UAL","expiration":"2022-01-28","strike":"40.0","price":"41.65","premium_per_contract":"47","weekly_roi":"1.18","closing_price":"40.91","win_loss":"1"},{"rank":"1387","stock":"PM","expiration":"2022-01-28","strike":"102.0","price":"102.92","premium_per_contract":"78","weekly_roi":"0.76","closing_price":"103.52","win_loss":"1"},{"rank":"1388","stock":"MSTR","expiration":"2022-01-28","strike":"350.0","price":"375.89","premium_per_contract":"1460","weekly_roi":"4.17","closing_price":"338.95","win_loss":"0"},{"rank":"1389","stock":"PINS","expiration":"2022-01-28","strike":"24.0","price":"29.45","premium_per_contract":"10","weekly_roi":"0.42","closing_price":"26.84","win_loss":"1"},{"rank":"1390","stock":"PM","expiration":"2022-01-28","strike":"101.0","price":"102.92","premium_per_contract":"39","weekly_roi":"0.39","closing_price":"103.52","win_loss":"1"},{"rank":"1391","stock":"MTCH","expiration":"2022-01-28","strike":"112.0","price":"115.84","premium_per_contract":"187","weekly_roi":"1.67","closing_price":"109.22","win_loss":"0"},{"rank":"1392","stock":"RNG","expiration":"2022-01-28","strike":"150.0","price":"167.33","premium_per_contract":"150","weekly_roi":"1.0","closing_price":"162.58","win_loss":"1"},{"rank":"1393","stock":"EXPE","expiration":"2022-01-28","strike":"170.0","price":"174.42","premium_per_contract":"238","weekly_roi":"1.4","closing_price":"174.36","win_loss":"1"},{"rank":"1394","stock":"BBY","expiration":"2022-01-28","strike":"91.0","price":"96.45","premium_per_contract":"75","weekly_roi":"0.82","closing_price":"97.64","win_loss":"1"},{"rank":"1395","stock":"CF","expiration":"2022-01-28","strike":"65.0","price":"66.0","premium_per_contract":"130","weekly_roi":"2.0","closing_price":"71.1","win_loss":"1"},{"rank":"1396","stock":"FDX","expiration":"2022-01-28","strike":"230.0","price":"244.91","premium_per_contract":"70","weekly_roi":"0.3","closing_price":"244.78","win_loss":"1"},{"rank":"1397","stock":"CNC","expiration":"2022-01-28","strike":"74.0","price":"77.14","premium_per_contract":"40","weekly_roi":"0.54","closing_price":"77.27","win_loss":"1"},{"rank":"1398","stock":"SWKS","expiration":"2022-01-28","strike":"137.0","price":"139.9","premium_per_contract":"196","weekly_roi":"1.43","closing_price":"139.97","win_loss":"1"},{"rank":"1399","stock":"TZA","expiration":"2022-01-28","strike":"33.5","price":"38.14","premium_per_contract":"34","weekly_roi":"1.01","closing_price":"38.79","win_loss":"1"},{"rank":"1400","stock":"MSOS","expiration":"2022-01-28","strike":"20.5","price":"21.42","premium_per_contract":"35","weekly_roi":"1.71","closing_price":"19.98","win_loss":"0"},{"rank":"1401","stock":"ACN","expiration":"2022-01-28","strike":"325.0","price":"335.63","premium_per_contract":"215","weekly_roi":"0.66","closing_price":"342.85","win_loss":"1"},{"rank":"1402","stock":"UNP","expiration":"2022-01-28","strike":"245.0","price":"246.33","premium_per_contract":"310","weekly_roi":"1.27","closing_price":"245.93","win_loss":"1"},{"rank":"1403","stock":"MRNA","expiration":"2022-01-28","strike":"120.0","price":"160.07","premium_per_contract":"43","weekly_roi":"0.36","closing_price":"159.47","win_loss":"1"},{"rank":"1404","stock":"KSS","expiration":"2022-01-28","strike":"46.0","price":"46.84","premium_per_contract":"133","weekly_roi":"2.89","closing_price":"60.16","win_loss":"1"},{"rank":"1405","stock":"GSK","expiration":"2022-01-28","strike":"44.0","price":"45.1","premium_per_contract":"15","weekly_roi":"0.34","closing_price":"45.25","win_loss":"1"},{"rank":"1406","stock":"EA","expiration":"2022-01-28","strike":"136.0","price":"139.01","premium_per_contract":"149","weekly_roi":"1.1","closing_price":"131.92","win_loss":"0"},{"rank":"1407","stock":"WB","expiration":"2022-01-28","strike":"32.0","price":"33.46","premium_per_contract":"55","weekly_roi":"1.72","closing_price":"30.91","win_loss":"0"},{"rank":"1408","stock":"PEP","expiration":"2022-01-28","strike":"172.5","price":"174.22","premium_per_contract":"112","weekly_roi":"0.65","closing_price":"172.67","win_loss":"1"},{"rank":"1409","stock":"GE","expiration":"2022-01-28","strike":"96.0","price":"96.3","premium_per_contract":"250","weekly_roi":"2.6","closing_price":"92.1","win_loss":"0"},{"rank":"1410","stock":"BBY","expiration":"2022-01-28","strike":"93.0","price":"96.45","premium_per_contract":"113","weekly_roi":"1.23","closing_price":"97.64","win_loss":"1"},{"rank":"1411","stock":"BBY","expiration":"2022-01-28","strike":"85.0","price":"96.45","premium_per_contract":"23","weekly_roi":"0.27","closing_price":"97.64","win_loss":"1"},{"rank":"1412","stock":"SOFI","expiration":"2022-01-28","strike":"13.5","price":"13.89","premium_per_contract":"61","weekly_roi":"4.52","closing_price":"11.1","win_loss":"0"},{"rank":"1413","stock":"XRT","expiration":"2022-01-28","strike":"76.0","price":"77.38","premium_per_contract":"131","weekly_roi":"1.72","closing_price":"78.58","win_loss":"1"},{"rank":"1414","stock":"NTR","expiration":"2022-01-28","strike":"68.0","price":"70.82","premium_per_contract":"55","weekly_roi":"0.81","closing_price":"68.58","win_loss":"1"},{"rank":"1415","stock":"NIO","expiration":"2022-01-28","strike":"25.0","price":"27.35","premium_per_contract":"50","weekly_roi":"2.0","closing_price":"20.9","win_loss":"0"},{"rank":"1416","stock":"WM","expiration":"2022-01-28","strike":"150.0","price":"151.4","premium_per_contract":"120","weekly_roi":"0.8","closing_price":"147.9","win_loss":"0"},{"rank":"1417","stock":"CLX","expiration":"2022-01-28","strike":"172.5","price":"178.6","premium_per_contract":"85","weekly_roi":"0.49","closing_price":"166.94","win_loss":"0"},{"rank":"1418","stock":"WBA","expiration":"2022-01-28","strike":"51.0","price":"52.5","premium_per_contract":"30","weekly_roi":"0.59","closing_price":"50.46","win_loss":"0"},{"rank":"1419","stock":"LOW","expiration":"2022-01-28","strike":"220.0","price":"225.02","premium_per_contract":"238","weekly_roi":"1.08","closing_price":"234.99","win_loss":"1"},{"rank":"1420","stock":"ORCL","expiration":"2022-01-28","strike":"79.0","price":"82.22","premium_per_contract":"50","weekly_roi":"0.63","closing_price":"80.48","win_loss":"1"},{"rank":"1421","stock":"DDOG","expiration":"2022-01-28","strike":"122.0","price":"125.55","premium_per_contract":"355","weekly_roi":"2.91","closing_price":"136.96","win_loss":"1"},{"rank":"1422","stock":"TWTR","expiration":"2022-01-28","strike":"33.0","price":"34.82","premium_per_contract":"56","weekly_roi":"1.73","closing_price":"35.27","win_loss":"1"},{"rank":"1423","stock":"NLY","expiration":"2022-01-28","strike":"7.5","price":"7.59","premium_per_contract":"9","weekly_roi":"1.2","closing_price":"7.78","win_loss":"1"},{"rank":"1424","stock":"USO","expiration":"2022-01-28","strike":"58.5","price":"60.78","premium_per_contract":"40","weekly_roi":"0.68","closing_price":"61.97","win_loss":"1"},{"rank":"1425","stock":"URBN","expiration":"2022-01-28","strike":"25.0","price":"26.42","premium_per_contract":"20","weekly_roi":"0.8","closing_price":"28.1","win_loss":"1"},{"rank":"1426","stock":"AGNC","expiration":"2022-01-28","strike":"14.5","price":"14.73","premium_per_contract":"14","weekly_roi":"0.97","closing_price":"14.76","win_loss":"1"},{"rank":"1427","stock":"BBY","expiration":"2022-01-28","strike":"90.0","price":"96.45","premium_per_contract":"61","weekly_roi":"0.68","closing_price":"97.64","win_loss":"1"},{"rank":"1428","stock":"DKS","expiration":"2022-01-28","strike":"106.0","price":"109.76","premium_per_contract":"195","weekly_roi":"1.84","closing_price":"113.19","win_loss":"1"},{"rank":"1429","stock":"IP","expiration":"2022-01-28","strike":"47.0","price":"47.29","premium_per_contract":"75","weekly_roi":"1.6","closing_price":"47.18","win_loss":"1"},{"rank":"1430","stock":"X","expiration":"2022-01-28","strike":"18.5","price":"19.25","premium_per_contract":"69","weekly_roi":"3.73","closing_price":"19.54","win_loss":"1"},{"rank":"1431","stock":"AA","expiration":"2022-01-28","strike":"50.0","price":"56.21","premium_per_contract":"28","weekly_roi":"0.56","closing_price":"57.4","win_loss":"1"},{"rank":"1432","stock":"GM","expiration":"2022-01-28","strike":"51.0","price":"53.28","premium_per_contract":"59","weekly_roi":"1.16","closing_price":"50.24","win_loss":"0"},{"rank":"1433","stock":"NFLX","expiration":"2022-01-28","strike":"350.0","price":"397.5","premium_per_contract":"176","weekly_roi":"0.5","closing_price":"384.36","win_loss":"1"},{"rank":"1434","stock":"CAG","expiration":"2022-01-28","strike":"35.0","price":"35.25","premium_per_contract":"45","weekly_roi":"1.29","closing_price":"35.34","win_loss":"1"},{"rank":"1435","stock":"UCO","expiration":"2022-01-28","strike":"97.0","price":"107.12","premium_per_contract":"81","weekly_roi":"0.84","closing_price":"110.65","win_loss":"1"},{"rank":"1436","stock":"DWAC","expiration":"2022-01-28","strike":"56.5","price":"73.12","premium_per_contract":"65","weekly_roi":"1.15","closing_price":"68.75","win_loss":"1"},{"rank":"1437","stock":"SIG","expiration":"2022-01-28","strike":"74.0","price":"80.0","premium_per_contract":"75","weekly_roi":"1.01","closing_price":"85.44","win_loss":"1"},{"rank":"1438","stock":"WFC","expiration":"2022-01-28","strike":"50.0","price":"53.67","premium_per_contract":"19","weekly_roi":"0.38","closing_price":"54.19","win_loss":"1"},{"rank":"1439","stock":"EMR","expiration":"2022-01-28","strike":"91.0","price":"93.2","premium_per_contract":"65","weekly_roi":"0.71","closing_price":"90.71","win_loss":"0"},{"rank":"1440","stock":"EWZ","expiration":"2022-01-28","strike":"28.0","price":"29.92","premium_per_contract":"10","weekly_roi":"0.36","closing_price":"31.15","win_loss":"1"},{"rank":"1441","stock":"AMAT","expiration":"2022-01-28","strike":"125.0","price":"135.06","premium_per_contract":"103","weekly_roi":"0.82","closing_price":"132.45","win_loss":"1"},{"rank":"1442","stock":"EBAY","expiration":"2022-01-28","strike":"57.0","price":"59.54","premium_per_contract":"51","weekly_roi":"0.89","closing_price":"57.54","win_loss":"1"},{"rank":"1443","stock":"CNC","expiration":"2022-01-28","strike":"75.0","price":"77.14","premium_per_contract":"70","weekly_roi":"0.93","closing_price":"77.27","win_loss":"1"},{"rank":"1444","stock":"RCL","expiration":"2022-01-28","strike":"75.0","price":"79.09","premium_per_contract":"95","weekly_roi":"1.27","closing_price":"74.52","win_loss":"0"},{"rank":"1445","stock":"CAT","expiration":"2022-01-28","strike":"212.5","price":"214.09","premium_per_contract":"420","weekly_roi":"1.98","closing_price":"201.16","win_loss":"0"},{"rank":"1446","stock":"RKT","expiration":"2022-01-28","strike":"12.5","price":"12.92","premium_per_contract":"27","weekly_roi":"2.16","closing_price":"12.37","win_loss":"0"},{"rank":"1447","stock":"SHOP","expiration":"2022-01-28","strike":"860.0","price":"882.12","premium_per_contract":"3450","weekly_roi":"4.01","closing_price":"872.23","win_loss":"1"},{"rank":"1448","stock":"HL","expiration":"2022-01-28","strike":"5.0","price":"5.33","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"4.73","win_loss":"0"},{"rank":"1449","stock":"VLO","expiration":"2022-01-28","strike":"73.0","price":"79.29","premium_per_contract":"27","weekly_roi":"0.37","closing_price":"81.41","win_loss":"1"},{"rank":"1450","stock":"TLT","expiration":"2022-01-28","strike":"141.0","price":"143.63","premium_per_contract":"44","weekly_roi":"0.31","closing_price":"143.13","win_loss":"1"},{"rank":"1451","stock":"TSLA","expiration":"2022-01-28","strike":"930.0","price":"943.9","premium_per_contract":"4070","weekly_roi":"4.38","closing_price":"846.35","win_loss":"0"},{"rank":"1452","stock":"DWAC","expiration":"2022-01-28","strike":"56.0","price":"73.12","premium_per_contract":"56","weekly_roi":"1.0","closing_price":"68.75","win_loss":"1"},{"rank":"1453","stock":"SBUX","expiration":"2022-01-28","strike":"92.0","price":"96.31","premium_per_contract":"49","weekly_roi":"0.53","closing_price":"97.21","win_loss":"1"},{"rank":"1454","stock":"NVAX","expiration":"2022-01-28","strike":"65.0","price":"84.65","premium_per_contract":"39","weekly_roi":"0.6","closing_price":"82.92","win_loss":"1"},{"rank":"1455","stock":"QS","expiration":"2022-01-28","strike":"14.0","price":"15.72","premium_per_contract":"30","weekly_roi":"2.14","closing_price":"14.42","win_loss":"1"},{"rank":"1456","stock":"BMY","expiration":"2022-01-28","strike":"62.5","price":"63.54","premium_per_contract":"42","weekly_roi":"0.67","closing_price":"64.91","win_loss":"1"},{"rank":"1457","stock":"XLE","expiration":"2022-01-28","strike":"59.5","price":"62.45","premium_per_contract":"31","weekly_roi":"0.52","closing_price":"65.63","win_loss":"1"},{"rank":"1458","stock":"SE","expiration":"2022-01-28","strike":"145.0","price":"154.41","premium_per_contract":"350","weekly_roi":"2.41","closing_price":"136.62","win_loss":"0"},{"rank":"1459","stock":"ARKG","expiration":"2022-01-28","strike":"45.0","price":"46.6","premium_per_contract":"110","weekly_roi":"2.44","closing_price":"45.94","win_loss":"1"},{"rank":"1460","stock":"NVDA","expiration":"2022-01-28","strike":"232.5","price":"233.74","premium_per_contract":"760","weekly_roi":"3.27","closing_price":"228.4","win_loss":"0"},{"rank":"1461","stock":"HD","expiration":"2022-01-28","strike":"340.0","price":"349.1","premium_per_contract":"335","weekly_roi":"0.99","closing_price":"366.54","win_loss":"1"},{"rank":"1462","stock":"BABA","expiration":"2022-01-28","strike":"117.0","price":"123.23","premium_per_contract":"185","weekly_roi":"1.58","closing_price":"115.23","win_loss":"0"},{"rank":"1463","stock":"BBBY","expiration":"2022-01-28","strike":"11.0","price":"12.96","premium_per_contract":"10","weekly_roi":"0.91","closing_price":"15.53","win_loss":"1"},{"rank":"1464","stock":"CSCO","expiration":"2022-01-28","strike":"56.0","price":"56.68","premium_per_contract":"67","weekly_roi":"1.2","closing_price":"55.61","win_loss":"0"},{"rank":"1465","stock":"BLNK","expiration":"2022-01-28","strike":"20.0","price":"20.98","premium_per_contract":"71","weekly_roi":"3.55","closing_price":"18.89","win_loss":"0"},{"rank":"1466","stock":"MRNA","expiration":"2022-01-28","strike":"125.0","price":"160.07","premium_per_contract":"59","weekly_roi":"0.47","closing_price":"159.47","win_loss":"1"},{"rank":"1467","stock":"ASO","expiration":"2022-01-28","strike":"34.0","price":"36.33","premium_per_contract":"28","weekly_roi":"0.85","closing_price":"37.66","win_loss":"1"},{"rank":"1468","stock":"EOG","expiration":"2022-01-28","strike":"96.0","price":"100.63","premium_per_contract":"79","weekly_roi":"0.82","closing_price":"109.7","win_loss":"1"},{"rank":"1469","stock":"TTWO","expiration":"2022-01-28","strike":"160.0","price":"164.76","premium_per_contract":"210","weekly_roi":"1.31","closing_price":"158.74","win_loss":"0"},{"rank":"1470","stock":"MU","expiration":"2022-01-28","strike":"81.0","price":"81.93","premium_per_contract":"204","weekly_roi":"2.52","closing_price":"79.27","win_loss":"0"},{"rank":"1471","stock":"LRCX","expiration":"2022-01-28","strike":"590.0","price":"605.79","premium_per_contract":"1505","weekly_roi":"2.55","closing_price":"561.14","win_loss":"0"},{"rank":"1472","stock":"TSM","expiration":"2022-01-28","strike":"123.0","price":"124.53","premium_per_contract":"217","weekly_roi":"1.76","closing_price":"117.61","win_loss":"0"},{"rank":"1473","stock":"SYY","expiration":"2022-01-28","strike":"75.0","price":"77.41","premium_per_contract":"45","weekly_roi":"0.6","closing_price":"77.63","win_loss":"1"},{"rank":"1474","stock":"CVX","expiration":"2022-01-28","strike":"121.0","price":"126.91","premium_per_contract":"51","weekly_roi":"0.42","closing_price":"130.61","win_loss":"1"},{"rank":"1475","stock":"ETN","expiration":"2022-01-28","strike":"155.0","price":"160.54","premium_per_contract":"70","weekly_roi":"0.45","closing_price":"156.69","win_loss":"1"},{"rank":"1476","stock":"GILD","expiration":"2022-01-28","strike":"67.0","price":"68.51","premium_per_contract":"43","weekly_roi":"0.64","closing_price":"68.86","win_loss":"1"},{"rank":"1477","stock":"USB","expiration":"2022-01-28","strike":"52.0","price":"55.1","premium_per_contract":"20","weekly_roi":"0.38","closing_price":"58.08","win_loss":"1"},{"rank":"1478","stock":"XOM","expiration":"2022-01-28","strike":"70.0","price":"72.17","premium_per_contract":"53","weekly_roi":"0.76","closing_price":"75.28","win_loss":"1"},{"rank":"1479","stock":"CME","expiration":"2022-01-28","strike":"222.5","price":"225.91","premium_per_contract":"90","weekly_roi":"0.4","closing_price":"225.75","win_loss":"1"},{"rank":"1480","stock":"USO","expiration":"2022-01-28","strike":"59.0","price":"60.78","premium_per_contract":"51","weekly_roi":"0.86","closing_price":"61.97","win_loss":"1"},{"rank":"1481","stock":"SPCE","expiration":"2022-01-28","strike":"6.0","price":"8.47","premium_per_contract":"2","weekly_roi":"0.33","closing_price":"8.14","win_loss":"1"},{"rank":"1482","stock":"ABNB","expiration":"2022-01-28","strike":"147.0","price":"156.73","premium_per_contract":"177","weekly_roi":"1.2","closing_price":"142.77","win_loss":"0"},{"rank":"1483","stock":"CHWY","expiration":"2022-01-28","strike":"35.0","price":"38.05","premium_per_contract":"68","weekly_roi":"1.94","closing_price":"43.95","win_loss":"1"},{"rank":"1484","stock":"XLK","expiration":"2022-01-28","strike":"154.0","price":"154.33","premium_per_contract":"282","weekly_roi":"1.83","closing_price":"158.0","win_loss":"1"},{"rank":"1485","stock":"BLK","expiration":"2022-01-28","strike":"785.0","price":"800.92","premium_per_contract":"710","weekly_roi":"0.9","closing_price":"808.14","win_loss":"1"},{"rank":"1486","stock":"STZ","expiration":"2022-01-28","strike":"230.0","price":"241.01","premium_per_contract":"60","weekly_roi":"0.26","closing_price":"236.05","win_loss":"1"},{"rank":"1487","stock":"KRE","expiration":"2022-01-28","strike":"70.0","price":"71.61","premium_per_contract":"73","weekly_roi":"1.04","closing_price":"71.01","win_loss":"1"},{"rank":"1488","stock":"COIN","expiration":"2022-01-28","strike":"185.0","price":"191.97","premium_per_contract":"640","weekly_roi":"3.46","closing_price":"177.58","win_loss":"0"},{"rank":"1489","stock":"TQQQ","expiration":"2022-01-28","strike":"56.5","price":"56.67","premium_per_contract":"325","weekly_roi":"5.75","closing_price":"56.37","win_loss":"0"},{"rank":"1490","stock":"PINS","expiration":"2022-01-28","strike":"25.0","price":"29.45","premium_per_contract":"16","weekly_roi":"0.64","closing_price":"26.84","win_loss":"1"},{"rank":"1491","stock":"BBBY","expiration":"2022-01-28","strike":"10.5","price":"12.96","premium_per_contract":"6","weekly_roi":"0.57","closing_price":"15.53","win_loss":"1"},{"rank":"1492","stock":"NFLX","expiration":"2022-01-28","strike":"330.0","price":"397.5","premium_per_contract":"84","weekly_roi":"0.25","closing_price":"384.36","win_loss":"1"},{"rank":"1493","stock":"DLTR","expiration":"2022-01-28","strike":"120.0","price":"126.23","premium_per_contract":"90","weekly_roi":"0.75","closing_price":"128.49","win_loss":"1"},{"rank":"1494","stock":"DASH","expiration":"2022-01-28","strike":"110.0","price":"116.95","premium_per_contract":"269","weekly_roi":"2.45","closing_price":"103.67","win_loss":"0"},{"rank":"1495","stock":"OIH","expiration":"2022-01-28","strike":"202.5","price":"213.46","premium_per_contract":"200","weekly_roi":"0.99","closing_price":"227.35","win_loss":"1"},{"rank":"1496","stock":"ISRG","expiration":"2022-01-28","strike":"260.0","price":"269.53","premium_per_contract":"240","weekly_roi":"0.92","closing_price":"271.79","win_loss":"1"},{"rank":"1497","stock":"NUE","expiration":"2022-01-28","strike":"85.0","price":"93.05","premium_per_contract":"59","weekly_roi":"0.69","closing_price":"99.79","win_loss":"1"},{"rank":"1498","stock":"NFLX","expiration":"2022-01-28","strike":"340.0","price":"397.5","premium_per_contract":"120","weekly_roi":"0.35","closing_price":"384.36","win_loss":"1"},{"rank":"1499","stock":"NTNX","expiration":"2022-01-28","strike":"25.0","price":"26.62","premium_per_contract":"25","weekly_roi":"1.0","closing_price":"26.04","win_loss":"1"},{"rank":"1500","stock":"ACN","expiration":"2022-01-28","strike":"330.0","price":"335.63","premium_per_contract":"330","weekly_roi":"1.0","closing_price":"342.85","win_loss":"1"},{"rank":"1501","stock":"PXD","expiration":"2022-01-28","strike":"195.0","price":"206.91","premium_per_contract":"120","weekly_roi":"0.62","closing_price":"215.37","win_loss":"1"},{"rank":"1502","stock":"GDX","expiration":"2022-01-28","strike":"30.5","price":"31.65","premium_per_contract":"26","weekly_roi":"0.85","closing_price":"29.3","win_loss":"0"},{"rank":"1503","stock":"CLX","expiration":"2022-01-28","strike":"170.0","price":"178.6","premium_per_contract":"45","weekly_roi":"0.26","closing_price":"166.94","win_loss":"0"},{"rank":"1504","stock":"CL","expiration":"2022-01-28","strike":"83.0","price":"83.67","premium_per_contract":"40","weekly_roi":"0.48","closing_price":"83.05","win_loss":"1"},{"rank":"1505","stock":"MDT","expiration":"2022-01-28","strike":"102.0","price":"105.6","premium_per_contract":"45","weekly_roi":"0.44","closing_price":"103.13","win_loss":"1"},{"rank":"1506","stock":"CRM","expiration":"2022-01-28","strike":"207.5","price":"218.63","premium_per_contract":"164","weekly_roi":"0.79","closing_price":"222.13","win_loss":"1"},{"rank":"1507","stock":"COP","expiration":"2022-01-28","strike":"79.0","price":"82.72","premium_per_contract":"49","weekly_roi":"0.62","closing_price":"89.22","win_loss":"1"},{"rank":"1508","stock":"GOLD","expiration":"2022-01-28","strike":"18.5","price":"19.34","premium_per_contract":"12","weekly_roi":"0.65","closing_price":"18.56","win_loss":"1"},{"rank":"1509","stock":"BP","expiration":"2022-01-28","strike":"30.0","price":"30.71","premium_per_contract":"32","weekly_roi":"1.07","closing_price":"31.07","win_loss":"1"},{"rank":"1510","stock":"MRVL","expiration":"2022-01-28","strike":"72.0","price":"72.55","premium_per_contract":"209","weekly_roi":"2.9","closing_price":"66.32","win_loss":"0"},{"rank":"1511","stock":"MO","expiration":"2022-01-28","strike":"47.5","price":"50.32","premium_per_contract":"15","weekly_roi":"0.32","closing_price":"50.48","win_loss":"1"},{"rank":"1512","stock":"AEO","expiration":"2022-01-28","strike":"20.0","price":"21.23","premium_per_contract":"22","weekly_roi":"1.1","closing_price":"22.4","win_loss":"1"},{"rank":"1513","stock":"COST","expiration":"2022-01-28","strike":"470.0","price":"481.61","premium_per_contract":"415","weekly_roi":"0.88","closing_price":"492.43","win_loss":"1"},{"rank":"1514","stock":"DLTR","expiration":"2022-01-28","strike":"119.0","price":"126.23","premium_per_contract":"66","weekly_roi":"0.55","closing_price":"128.49","win_loss":"1"},{"rank":"1515","stock":"CLX","expiration":"2022-01-28","strike":"175.0","price":"178.6","premium_per_contract":"145","weekly_roi":"0.83","closing_price":"166.94","win_loss":"0"},{"rank":"1516","stock":"SPOT","expiration":"2022-01-28","strike":"185.0","price":"195.53","premium_per_contract":"260","weekly_roi":"1.41","closing_price":"172.98","win_loss":"0"},{"rank":"1517","stock":"GLW","expiration":"2022-01-28","strike":"35.0","price":"35.06","premium_per_contract":"92","weekly_roi":"2.63","closing_price":"42.12","win_loss":"1"},{"rank":"1518","stock":"NEM","expiration":"2022-01-28","strike":"61.0","price":"63.09","premium_per_contract":"40","weekly_roi":"0.66","closing_price":"59.86","win_loss":"0"},{"rank":"1519","stock":"EOG","expiration":"2022-01-28","strike":"95.0","price":"100.63","premium_per_contract":"48","weekly_roi":"0.51","closing_price":"109.7","win_loss":"1"},{"rank":"1520","stock":"U","expiration":"2022-01-28","strike":"100.0","price":"106.79","premium_per_contract":"225","weekly_roi":"2.26","closing_price":"94.92","win_loss":"0"},{"rank":"1521","stock":"UNH","expiration":"2022-01-28","strike":"445.0","price":"461.17","premium_per_contract":"125","weekly_roi":"0.28","closing_price":"466.06","win_loss":"1"},{"rank":"1522","stock":"SLV","expiration":"2022-01-28","strike":"21.5","price":"22.38","premium_per_contract":"7","weekly_roi":"0.33","closing_price":"20.71","win_loss":"0"},{"rank":"1523","stock":"FDX","expiration":"2022-01-28","strike":"235.0","price":"244.91","premium_per_contract":"120","weekly_roi":"0.51","closing_price":"244.78","win_loss":"1"},{"rank":"1524","stock":"FUTU","expiration":"2022-01-28","strike":"37.0","price":"45.41","premium_per_contract":"26","weekly_roi":"0.7","closing_price":"39.09","win_loss":"1"},{"rank":"1525","stock":"CAR","expiration":"2022-01-28","strike":"165.0","price":"175.09","premium_per_contract":"285","weekly_roi":"1.73","closing_price":"165.42","win_loss":"1"},{"rank":"1526","stock":"NUGT","expiration":"2022-01-28","strike":"45.5","price":"49.5","premium_per_contract":"63","weekly_roi":"1.38","closing_price":"42.29","win_loss":"0"},{"rank":"1527","stock":"BBWI","expiration":"2022-01-28","strike":"51.0","price":"53.05","premium_per_contract":"72","weekly_roi":"1.41","closing_price":"54.65","win_loss":"1"},{"rank":"1528","stock":"AMC","expiration":"2022-01-28","strike":"15.0","price":"17.97","premium_per_contract":"36","weekly_roi":"2.4","closing_price":"15.06","win_loss":"1"},{"rank":"1529","stock":"ZS","expiration":"2022-01-28","strike":"230.0","price":"241.94","premium_per_contract":"440","weekly_roi":"1.91","closing_price":"238.7","win_loss":"1"},{"rank":"1530","stock":"BIDU","expiration":"2022-01-28","strike":"138.0","price":"156.84","premium_per_contract":"49","weekly_roi":"0.36","closing_price":"146.53","win_loss":"1"},{"rank":"1531","stock":"ABNB","expiration":"2022-01-28","strike":"149.0","price":"156.73","premium_per_contract":"235","weekly_roi":"1.58","closing_price":"142.77","win_loss":"0"},{"rank":"1532","stock":"PPG","expiration":"2022-01-28","strike":"150.0","price":"154.74","premium_per_contract":"50","weekly_roi":"0.33","closing_price":"154.83","win_loss":"1"},{"rank":"1533","stock":"FDX","expiration":"2022-01-28","strike":"232.5","price":"244.91","premium_per_contract":"77","weekly_roi":"0.33","closing_price":"244.78","win_loss":"1"},{"rank":"1534","stock":"EPD","expiration":"2022-01-28","strike":"23.0","price":"23.8","premium_per_contract":"14","weekly_roi":"0.61","closing_price":"23.66","win_loss":"1"},{"rank":"1535","stock":"JPM","expiration":"2022-01-28","strike":"143.0","price":"145.08","premium_per_contract":"156","weekly_roi":"1.09","closing_price":"146.61","win_loss":"1"},{"rank":"1536","stock":"SLB","expiration":"2022-01-28","strike":"35.0","price":"36.36","premium_per_contract":"44","weekly_roi":"1.26","closing_price":"39.68","win_loss":"1"},{"rank":"1537","stock":"GM","expiration":"2022-01-28","strike":"52.0","price":"53.28","premium_per_contract":"89","weekly_roi":"1.71","closing_price":"50.24","win_loss":"0"},{"rank":"1538","stock":"EA","expiration":"2022-01-28","strike":"137.0","price":"139.01","premium_per_contract":"178","weekly_roi":"1.3","closing_price":"131.92","win_loss":"0"},{"rank":"1539","stock":"XBI","expiration":"2022-01-28","strike":"89.0","price":"90.03","premium_per_contract":"216","weekly_roi":"2.43","closing_price":"88.58","win_loss":"0"},{"rank":"1540","stock":"SU","expiration":"2022-01-28","strike":"26.0","price":"27.07","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"28.3","win_loss":"1"},{"rank":"1541","stock":"WMT","expiration":"2022-01-28","strike":"136.0","price":"140.19","premium_per_contract":"64","weekly_roi":"0.47","closing_price":"137.52","win_loss":"1"},{"rank":"1542","stock":"ADSK","expiration":"2022-01-28","strike":"225.0","price":"239.19","premium_per_contract":"227","weekly_roi":"1.01","closing_price":"239.54","win_loss":"1"},{"rank":"1543","stock":"AMBA","expiration":"2022-01-28","strike":"115.0","price":"134.95","premium_per_contract":"45","weekly_roi":"0.39","closing_price":"129.5","win_loss":"1"},{"rank":"1544","stock":"CME","expiration":"2022-01-28","strike":"225.0","price":"225.91","premium_per_contract":"229","weekly_roi":"1.02","closing_price":"225.75","win_loss":"1"},{"rank":"1545","stock":"BIDU","expiration":"2022-01-28","strike":"137.0","price":"156.84","premium_per_contract":"40","weekly_roi":"0.29","closing_price":"146.53","win_loss":"1"},{"rank":"1546","stock":"SONY","expiration":"2022-01-28","strike":"109.0","price":"111.63","premium_per_contract":"150","weekly_roi":"1.38","closing_price":"106.84","win_loss":"0"},{"rank":"1547","stock":"AMAT","expiration":"2022-01-28","strike":"130.0","price":"135.06","premium_per_contract":"231","weekly_roi":"1.78","closing_price":"132.45","win_loss":"1"},{"rank":"1548","stock":"BX","expiration":"2022-01-28","strike":"108.0","price":"109.78","premium_per_contract":"227","weekly_roi":"2.1","closing_price":"124.28","win_loss":"1"},{"rank":"1549","stock":"NOC","expiration":"2022-01-28","strike":"397.5","price":"398.81","premium_per_contract":"570","weekly_roi":"1.43","closing_price":"380.2","win_loss":"0"},{"rank":"1550","stock":"UCO","expiration":"2022-01-28","strike":"94.0","price":"107.12","premium_per_contract":"30","weekly_roi":"0.32","closing_price":"110.65","win_loss":"1"},{"rank":"1551","stock":"OSTK","expiration":"2022-01-28","strike":"35.0","price":"40.86","premium_per_contract":"30","weekly_roi":"0.86","closing_price":"43.09","win_loss":"1"},{"rank":"1552","stock":"EEM","expiration":"2022-01-28","strike":"48.5","price":"49.0","premium_per_contract":"56","weekly_roi":"1.15","closing_price":"47.29","win_loss":"0"},{"rank":"1553","stock":"ON","expiration":"2022-01-28","strike":"53.0","price":"54.73","premium_per_contract":"100","weekly_roi":"1.89","closing_price":"53.76","win_loss":"1"},{"rank":"1554","stock":"PBR","expiration":"2022-01-28","strike":"11.0","price":"12.67","premium_per_contract":"3","weekly_roi":"0.27","closing_price":"13.38","win_loss":"1"},{"rank":"1555","stock":"CCL","expiration":"2022-01-28","strike":"19.0","price":"19.99","premium_per_contract":"35","weekly_roi":"1.84","closing_price":"18.97","win_loss":"0"},{"rank":"1556","stock":"KMI","expiration":"2022-01-28","strike":"16.5","price":"17.37","premium_per_contract":"6","weekly_roi":"0.36","closing_price":"17.2","win_loss":"1"},{"rank":"1557","stock":"BIDU","expiration":"2022-01-28","strike":"140.0","price":"156.84","premium_per_contract":"61","weekly_roi":"0.44","closing_price":"146.53","win_loss":"1"},{"rank":"1558","stock":"M","expiration":"2022-01-28","strike":"22.0","price":"22.94","premium_per_contract":"46","weekly_roi":"2.09","closing_price":"25.44","win_loss":"1"},{"rank":"1559","stock":"XLI","expiration":"2022-01-28","strike":"101.0","price":"101.2","premium_per_contract":"137","weekly_roi":"1.36","closing_price":"99.7","win_loss":"0"},{"rank":"1560","stock":"SCHW","expiration":"2022-01-28","strike":"88.0","price":"89.2","premium_per_contract":"112","weekly_roi":"1.28","closing_price":"88.91","win_loss":"1"},{"rank":"1561","stock":"BBY","expiration":"2022-01-28","strike":"94.0","price":"96.45","premium_per_contract":"140","weekly_roi":"1.49","closing_price":"97.64","win_loss":"1"},{"rank":"1562","stock":"WOOF","expiration":"2022-01-28","strike":"16.5","price":"17.96","premium_per_contract":"10","weekly_roi":"0.61","closing_price":"18.3","win_loss":"1"},{"rank":"1563","stock":"XLF","expiration":"2022-01-28","strike":"38.0","price":"38.2","premium_per_contract":"50","weekly_roi":"1.32","closing_price":"38.72","win_loss":"1"},{"rank":"1564","stock":"ETSY","expiration":"2022-01-28","strike":"140.0","price":"148.85","premium_per_contract":"300","weekly_roi":"2.14","closing_price":"145.95","win_loss":"1"},{"rank":"1565","stock":"SNAP","expiration":"2022-01-28","strike":"30.0","price":"32.12","premium_per_contract":"71","weekly_roi":"2.37","closing_price":"30.42","win_loss":"1"},{"rank":"1566","stock":"EMB","expiration":"2022-01-28","strike":"105.0","price":"105.59","premium_per_contract":"28","weekly_roi":"0.27","closing_price":"105.41","win_loss":"1"},{"rank":"1567","stock":"PTON","expiration":"2022-01-28","strike":"27.0","price":"27.06","premium_per_contract":"190","weekly_roi":"7.04","closing_price":"25.64","win_loss":"0"},{"rank":"1568","stock":"ANET","expiration":"2022-01-28","strike":"117.0","price":"118.63","premium_per_contract":"204","weekly_roi":"1.75","closing_price":"120.19","win_loss":"1"},{"rank":"1569","stock":"DG","expiration":"2022-01-28","strike":"205.0","price":"210.18","premium_per_contract":"175","weekly_roi":"0.85","closing_price":"204.33","win_loss":"0"},{"rank":"1570","stock":"AVGO","expiration":"2022-01-28","strike":"520.0","price":"533.23","premium_per_contract":"430","weekly_roi":"0.83","closing_price":"560.1","win_loss":"1"},{"rank":"1571","stock":"SPLK","expiration":"2022-01-28","strike":"100.0","price":"115.28","premium_per_contract":"26","weekly_roi":"0.26","closing_price":"113.87","win_loss":"1"},{"rank":"1572","stock":"USB","expiration":"2022-01-28","strike":"53.0","price":"55.1","premium_per_contract":"31","weekly_roi":"0.58","closing_price":"58.08","win_loss":"1"},{"rank":"1573","stock":"DIDI","expiration":"2022-01-28","strike":"3.5","price":"4.86","premium_per_contract":"1","weekly_roi":"0.29","closing_price":"3.72","win_loss":"1"},{"rank":"1574","stock":"NTES","expiration":"2022-01-28","strike":"89.0","price":"96.99","premium_per_contract":"45","weekly_roi":"0.51","closing_price":"96.4","win_loss":"1"},{"rank":"1575","stock":"FISV","expiration":"2022-01-28","strike":"103.0","price":"104.86","premium_per_contract":"101","weekly_roi":"0.98","closing_price":"104.89","win_loss":"1"},{"rank":"1576","stock":"CLF","expiration":"2022-01-28","strike":"15.0","price":"16.98","premium_per_contract":"14","weekly_roi":"0.93","closing_price":"16.67","win_loss":"1"},{"rank":"1577","stock":"SOXL","expiration":"2022-01-28","strike":"41.0","price":"43.71","premium_per_contract":"210","weekly_roi":"5.12","closing_price":"38.41","win_loss":"0"},{"rank":"1578","stock":"EWZ","expiration":"2022-01-28","strike":"28.5","price":"29.92","premium_per_contract":"16","weekly_roi":"0.56","closing_price":"31.15","win_loss":"1"},{"rank":"1579","stock":"BA","expiration":"2022-01-28","strike":"202.5","price":"205.44","premium_per_contract":"475","weekly_roi":"2.35","closing_price":"190.57","win_loss":"0"},{"rank":"1580","stock":"MRNA","expiration":"2022-01-28","strike":"130.0","price":"160.07","premium_per_contract":"94","weekly_roi":"0.72","closing_price":"159.47","win_loss":"1"},{"rank":"1581","stock":"SVXY","expiration":"2022-01-28","strike":"51.5","price":"54.31","premium_per_contract":"57","weekly_roi":"1.13","closing_price":"54.41","win_loss":"1"},{"rank":"1582","stock":"AXP","expiration":"2022-01-28","strike":"155.0","price":"158.74","premium_per_contract":"233","weekly_roi":"1.5","closing_price":"177.06","win_loss":"1"},{"rank":"1583","stock":"CVX","expiration":"2022-01-28","strike":"122.0","price":"126.91","premium_per_contract":"69","weekly_roi":"0.57","closing_price":"130.61","win_loss":"1"},{"rank":"1584","stock":"TWLO","expiration":"2022-01-28","strike":"175.0","price":"192.06","premium_per_contract":"206","weekly_roi":"1.18","closing_price":"188.23","win_loss":"1"},{"rank":"1585","stock":"FAZ","expiration":"2022-01-28","strike":"19.0","price":"20.3","premium_per_contract":"30","weekly_roi":"1.58","closing_price":"19.52","win_loss":"1"},{"rank":"1586","stock":"AMD","expiration":"2022-01-28","strike":"118.0","price":"118.81","premium_per_contract":"385","weekly_roi":"3.26","closing_price":"105.24","win_loss":"0"},{"rank":"1587","stock":"BIDU","expiration":"2022-01-28","strike":"141.0","price":"156.84","premium_per_contract":"67","weekly_roi":"0.48","closing_price":"146.53","win_loss":"1"},{"rank":"1588","stock":"MRO","expiration":"2022-01-28","strike":"17.0","price":"18.1","premium_per_contract":"18","weekly_roi":"1.06","closing_price":"19.84","win_loss":"1"},{"rank":"1589","stock":"KR","expiration":"2022-01-28","strike":"46.0","price":"46.92","premium_per_contract":"49","weekly_roi":"1.07","closing_price":"43.47","win_loss":"0"},{"rank":"1590","stock":"UNH","expiration":"2022-01-28","strike":"450.0","price":"461.17","premium_per_contract":"241","weekly_roi":"0.54","closing_price":"466.06","win_loss":"1"},{"rank":"1591","stock":"DISH","expiration":"2022-01-28","strike":"30.0","price":"31.76","premium_per_contract":"21","weekly_roi":"0.7","closing_price":"30.99","win_loss":"1"},{"rank":"1592","stock":"LCID","expiration":"2022-01-28","strike":"25.0","price":"37.75","premium_per_contract":"8","weekly_roi":"0.32","closing_price":"27.15","win_loss":"1"},{"rank":"1593","stock":"BNTX","expiration":"2022-01-28","strike":"115.0","price":"147.5","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"162.22","win_loss":"1"},{"rank":"1594","stock":"TLT","expiration":"2022-01-28","strike":"142.0","price":"143.63","premium_per_contract":"69","weekly_roi":"0.49","closing_price":"143.13","win_loss":"1"},{"rank":"1595","stock":"MPC","expiration":"2022-01-28","strike":"67.0","price":"70.7","premium_per_contract":"38","weekly_roi":"0.57","closing_price":"71.8","win_loss":"1"},{"rank":"1596","stock":"XLE","expiration":"2022-01-28","strike":"60.0","price":"62.45","premium_per_contract":"40","weekly_roi":"0.67","closing_price":"65.63","win_loss":"1"},{"rank":"1597","stock":"SIG","expiration":"2022-01-28","strike":"78.0","price":"80.0","premium_per_contract":"204","weekly_roi":"2.63","closing_price":"85.44","win_loss":"1"},{"rank":"1598","stock":"KWEB","expiration":"2022-01-28","strike":"34.92","price":"36.81","premium_per_contract":"44","weekly_roi":"1.26","closing_price":"34.09","win_loss":"0"},{"rank":"1599","stock":"LLY","expiration":"2022-01-28","strike":"230.0","price":"243.06","premium_per_contract":"66","weekly_roi":"0.29","closing_price":"245.1","win_loss":"1"},{"rank":"1600","stock":"DE","expiration":"2022-01-28","strike":"355.0","price":"364.28","premium_per_contract":"350","weekly_roi":"0.99","closing_price":"373.79","win_loss":"1"},{"rank":"1601","stock":"PINS","expiration":"2022-01-28","strike":"26.0","price":"29.45","premium_per_contract":"27","weekly_roi":"1.04","closing_price":"26.84","win_loss":"1"},{"rank":"1602","stock":"WYNN","expiration":"2022-01-28","strike":"84.0","price":"85.65","premium_per_contract":"189","weekly_roi":"2.25","closing_price":"84.13","win_loss":"1"},{"rank":"1603","stock":"XLV","expiration":"2022-01-28","strike":"129.0","price":"129.47","premium_per_contract":"109","weekly_roi":"0.84","closing_price":"130.48","win_loss":"1"},{"rank":"1604","stock":"GPS","expiration":"2022-01-28","strike":"14.0","price":"15.86","premium_per_contract":"9","weekly_roi":"0.64","closing_price":"17.77","win_loss":"1"},{"rank":"1605","stock":"FAS","expiration":"2022-01-28","strike":"117.0","price":"119.53","premium_per_contract":"395","weekly_roi":"3.38","closing_price":"124.06","win_loss":"1"},{"rank":"1606","stock":"ADSK","expiration":"2022-01-28","strike":"230.0","price":"239.19","premium_per_contract":"365","weekly_roi":"1.59","closing_price":"239.54","win_loss":"1"},{"rank":"1607","stock":"EMR","expiration":"2022-01-28","strike":"92.0","price":"93.2","premium_per_contract":"100","weekly_roi":"1.09","closing_price":"90.71","win_loss":"0"},{"rank":"1608","stock":"COP","expiration":"2022-01-28","strike":"80.0","price":"82.72","premium_per_contract":"81","weekly_roi":"1.01","closing_price":"89.22","win_loss":"1"},{"rank":"1609","stock":"FXI","expiration":"2022-01-28","strike":"37.0","price":"38.26","premium_per_contract":"22","weekly_roi":"0.59","closing_price":"36.2","win_loss":"0"},{"rank":"1610","stock":"ULTA","expiration":"2022-01-28","strike":"335.0","price":"349.42","premium_per_contract":"200","weekly_roi":"0.6","closing_price":"358.83","win_loss":"1"},{"rank":"1611","stock":"AVGO","expiration":"2022-01-28","strike":"525.0","price":"533.23","premium_per_contract":"710","weekly_roi":"1.35","closing_price":"560.1","win_loss":"1"},{"rank":"1612","stock":"MAT","expiration":"2022-01-28","strike":"20.0","price":"20.34","premium_per_contract":"35","weekly_roi":"1.75","closing_price":"20.9","win_loss":"1"},{"rank":"1613","stock":"UCO","expiration":"2022-01-28","strike":"100.0","price":"107.12","premium_per_contract":"128","weekly_roi":"1.28","closing_price":"110.65","win_loss":"1"},{"rank":"1614","stock":"EOG","expiration":"2022-01-28","strike":"97.0","price":"100.63","premium_per_contract":"103","weekly_roi":"1.06","closing_price":"109.7","win_loss":"1"},{"rank":"1615","stock":"KWEB","expiration":"2022-01-28","strike":"35.0","price":"36.81","premium_per_contract":"47","weekly_roi":"1.34","closing_price":"34.09","win_loss":"0"},{"rank":"1616","stock":"LCID","expiration":"2022-01-28","strike":"30.0","price":"37.75","premium_per_contract":"30","weekly_roi":"1.0","closing_price":"27.15","win_loss":"0"},{"rank":"1617","stock":"CSX","expiration":"2022-01-28","strike":"34.0","price":"34.1","premium_per_contract":"50","weekly_roi":"1.47","closing_price":"34.43","win_loss":"1"},{"rank":"1618","stock":"ACN","expiration":"2022-01-28","strike":"335.0","price":"335.63","premium_per_contract":"580","weekly_roi":"1.73","closing_price":"342.85","win_loss":"1"},{"rank":"1619","stock":"BK","expiration":"2022-01-28","strike":"57.0","price":"57.18","premium_per_contract":"110","weekly_roi":"1.93","closing_price":"58.48","win_loss":"1"},{"rank":"1620","stock":"ABNB","expiration":"2022-01-28","strike":"150.0","price":"156.73","premium_per_contract":"265","weekly_roi":"1.77","closing_price":"142.77","win_loss":"0"},{"rank":"1621","stock":"MO","expiration":"2022-01-28","strike":"48.0","price":"50.32","premium_per_contract":"19","weekly_roi":"0.4","closing_price":"50.48","win_loss":"1"},{"rank":"1622","stock":"LI","expiration":"2022-01-28","strike":"26.0","price":"27.9","premium_per_contract":"47","weekly_roi":"1.81","closing_price":"23.97","win_loss":"0"},{"rank":"1623","stock":"XLU","expiration":"2022-01-28","strike":"68.5","price":"68.84","premium_per_contract":"51","weekly_roi":"0.74","closing_price":"67.96","win_loss":"0"},{"rank":"1624","stock":"DWAC","expiration":"2022-01-28","strike":"55.5","price":"73.12","premium_per_contract":"39","weekly_roi":"0.7","closing_price":"68.75","win_loss":"1"},{"rank":"1625","stock":"BABA","expiration":"2022-01-28","strike":"118.0","price":"123.23","premium_per_contract":"208","weekly_roi":"1.76","closing_price":"115.23","win_loss":"0"},{"rank":"1626","stock":"FUBO","expiration":"2022-01-28","strike":"9.0","price":"10.21","premium_per_contract":"23","weekly_roi":"2.56","closing_price":"9.84","win_loss":"1"},{"rank":"1627","stock":"CRWD","expiration":"2022-01-28","strike":"160.0","price":"164.73","premium_per_contract":"509","weekly_roi":"3.19","closing_price":"168.9","win_loss":"1"},{"rank":"1628","stock":"HPQ","expiration":"2022-01-28","strike":"34.0","price":"34.86","premium_per_contract":"43","weekly_roi":"1.26","closing_price":"36.3","win_loss":"1"},{"rank":"1629","stock":"HES","expiration":"2022-01-28","strike":"85.0","price":"87.69","premium_per_contract":"145","weekly_roi":"1.71","closing_price":"91.0","win_loss":"1"},{"rank":"1630","stock":"LABD","expiration":"2022-01-28","strike":"45.0","price":"45.71","premium_per_contract":"340","weekly_roi":"7.56","closing_price":"46.7","win_loss":"1"},{"rank":"1631","stock":"SILJ","expiration":"2022-01-28","strike":"12.0","price":"12.33","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"10.97","win_loss":"0"},{"rank":"1632","stock":"BAC","expiration":"2022-01-28","strike":"44.0","price":"44.92","premium_per_contract":"48","weekly_roi":"1.09","closing_price":"45.87","win_loss":"1"},{"rank":"1633","stock":"FSLY","expiration":"2022-01-28","strike":"25.0","price":"28.1","premium_per_contract":"33","weekly_roi":"1.32","closing_price":"25.05","win_loss":"1"},{"rank":"1634","stock":"VOD","expiration":"2022-01-28","strike":"15.5","price":"15.83","premium_per_contract":"11","weekly_roi":"0.71","closing_price":"17.77","win_loss":"1"},{"rank":"1635","stock":"DLTR","expiration":"2022-01-28","strike":"121.0","price":"126.23","premium_per_contract":"101","weekly_roi":"0.83","closing_price":"128.49","win_loss":"1"},{"rank":"1636","stock":"TPR","expiration":"2022-01-28","strike":"35.0","price":"36.55","premium_per_contract":"30","weekly_roi":"0.86","closing_price":"37.63","win_loss":"1"},{"rank":"1637","stock":"DB","expiration":"2022-01-28","strike":"12.5","price":"12.81","premium_per_contract":"19","weekly_roi":"1.52","closing_price":"13.49","win_loss":"1"},{"rank":"1638","stock":"F","expiration":"2022-01-28","strike":"20.5","price":"20.65","premium_per_contract":"64","weekly_roi":"3.12","closing_price":"19.54","win_loss":"0"},{"rank":"1639","stock":"DDOG","expiration":"2022-01-28","strike":"123.0","price":"125.55","premium_per_contract":"395","weekly_roi":"3.21","closing_price":"136.96","win_loss":"1"},{"rank":"1640","stock":"NXPI","expiration":"2022-01-28","strike":"197.5","price":"199.95","premium_per_contract":"425","weekly_roi":"2.15","closing_price":"189.45","win_loss":"0"},{"rank":"1641","stock":"STNE","expiration":"2022-01-28","strike":"13.0","price":"14.46","premium_per_contract":"15","weekly_roi":"1.15","closing_price":"14.66","win_loss":"1"},{"rank":"1642","stock":"XOP","expiration":"2022-01-28","strike":"95.0","price":"100.55","premium_per_contract":"87","weekly_roi":"0.92","closing_price":"106.02","win_loss":"1"},{"rank":"1643","stock":"DHR","expiration":"2022-01-28","strike":"277.5","price":"280.45","premium_per_contract":"430","weekly_roi":"1.55","closing_price":"281.11","win_loss":"1"},{"rank":"1644","stock":"BIDU","expiration":"2022-01-28","strike":"142.0","price":"156.84","premium_per_contract":"75","weekly_roi":"0.53","closing_price":"146.53","win_loss":"1"},{"rank":"1645","stock":"ABBV","expiration":"2022-01-28","strike":"128.0","price":"131.98","premium_per_contract":"49","weekly_roi":"0.38","closing_price":"137.92","win_loss":"1"},{"rank":"1646","stock":"URI","expiration":"2022-01-28","strike":"295.0","price":"297.17","premium_per_contract":"819","weekly_roi":"2.78","closing_price":"317.77","win_loss":"1"},{"rank":"1647","stock":"NTR","expiration":"2022-01-28","strike":"69.0","price":"70.82","premium_per_contract":"75","weekly_roi":"1.09","closing_price":"68.58","win_loss":"0"},{"rank":"1648","stock":"LCID","expiration":"2022-01-28","strike":"29.0","price":"37.75","premium_per_contract":"23","weekly_roi":"0.79","closing_price":"27.15","win_loss":"0"},{"rank":"1649","stock":"DWAC","expiration":"2022-01-28","strike":"59.0","price":"73.12","premium_per_contract":"95","weekly_roi":"1.61","closing_price":"68.75","win_loss":"1"},{"rank":"1650","stock":"EWJ","expiration":"2022-01-28","strike":"64.0","price":"64.81","premium_per_contract":"37","weekly_roi":"0.58","closing_price":"62.75","win_loss":"0"},{"rank":"1651","stock":"ABNB","expiration":"2022-01-28","strike":"148.0","price":"156.73","premium_per_contract":"181","weekly_roi":"1.22","closing_price":"142.77","win_loss":"0"},{"rank":"1652","stock":"PYPL","expiration":"2022-01-28","strike":"160.0","price":"163.54","premium_per_contract":"325","weekly_roi":"2.03","closing_price":"163.52","win_loss":"1"},{"rank":"1653","stock":"GDXJ","expiration":"2022-01-28","strike":"40.0","price":"41.06","premium_per_contract":"50","weekly_roi":"1.25","closing_price":"37.13","win_loss":"0"},{"rank":"1654","stock":"TSLA","expiration":"2022-01-28","strike":"935.0","price":"943.9","premium_per_contract":"4330","weekly_roi":"4.63","closing_price":"846.35","win_loss":"0"},{"rank":"1655","stock":"GME","expiration":"2022-01-28","strike":"80.0","price":"106.36","premium_per_contract":"147","weekly_roi":"1.84","closing_price":"97.91","win_loss":"1"},{"rank":"1656","stock":"GSK","expiration":"2022-01-28","strike":"45.0","price":"45.1","premium_per_contract":"45","weekly_roi":"1.0","closing_price":"45.25","win_loss":"1"},{"rank":"1657","stock":"BBBY","expiration":"2022-01-28","strike":"11.5","price":"12.96","premium_per_contract":"17","weekly_roi":"1.48","closing_price":"15.53","win_loss":"1"},{"rank":"1658","stock":"ADBE","expiration":"2022-01-28","strike":"485.0","price":"499.91","premium_per_contract":"665","weekly_roi":"1.37","closing_price":"518.16","win_loss":"1"},{"rank":"1659","stock":"AA","expiration":"2022-01-28","strike":"51.0","price":"56.21","premium_per_contract":"35","weekly_roi":"0.69","closing_price":"57.4","win_loss":"1"},{"rank":"1660","stock":"CMG","expiration":"2022-01-28","strike":"1330.0","price":"1378.4","premium_per_contract":"1140","weekly_roi":"0.86","closing_price":"1410.02","win_loss":"1"},{"rank":"1661","stock":"ZNGA","expiration":"2022-01-28","strike":"8.0","price":"8.99","premium_per_contract":"2","weekly_roi":"0.25","closing_price":"8.67","win_loss":"1"},{"rank":"1662","stock":"C","expiration":"2022-01-28","strike":"62.0","price":"63.27","premium_per_contract":"62","weekly_roi":"1.0","closing_price":"64.69","win_loss":"1"},{"rank":"1663","stock":"SSO","expiration":"2022-01-28","strike":"61.5","price":"62.08","premium_per_contract":"114","weekly_roi":"1.87","closing_price":"63.15","win_loss":"1"},{"rank":"1664","stock":"NTAP","expiration":"2022-01-28","strike":"82.0","price":"84.28","premium_per_contract":"95","weekly_roi":"1.16","closing_price":"86.37","win_loss":"1"},{"rank":"1665","stock":"FL","expiration":"2022-01-28","strike":"41.0","price":"43.17","premium_per_contract":"35","weekly_roi":"0.85","closing_price":"44.43","win_loss":"1"},{"rank":"1666","stock":"TMUS","expiration":"2022-01-28","strike":"101.0","price":"101.62","premium_per_contract":"147","weekly_roi":"1.46","closing_price":"108.65","win_loss":"1"},{"rank":"1667","stock":"LAZR","expiration":"2022-01-28","strike":"11.5","price":"13.32","premium_per_contract":"7","weekly_roi":"0.61","closing_price":"13.03","win_loss":"1"},{"rank":"1668","stock":"EFA","expiration":"2022-01-28","strike":"76.0","price":"76.34","premium_per_contract":"65","weekly_roi":"0.86","closing_price":"74.73","win_loss":"0"},{"rank":"1669","stock":"AMC","expiration":"2022-01-28","strike":"12.0","price":"17.97","premium_per_contract":"7","weekly_roi":"0.58","closing_price":"15.06","win_loss":"1"},{"rank":"1670","stock":"VRTX","expiration":"2022-01-28","strike":"227.5","price":"228.08","premium_per_contract":"380","weekly_roi":"1.67","closing_price":"243.02","win_loss":"1"},{"rank":"1671","stock":"BX","expiration":"2022-01-28","strike":"109.0","price":"109.78","premium_per_contract":"276","weekly_roi":"2.53","closing_price":"124.28","win_loss":"1"},{"rank":"1672","stock":"TDOC","expiration":"2022-01-28","strike":"70.0","price":"72.9","premium_per_contract":"210","weekly_roi":"3.0","closing_price":"70.4","win_loss":"1"},{"rank":"1673","stock":"MELI","expiration":"2022-01-28","strike":"950.0","price":"1052.56","premium_per_contract":"800","weekly_roi":"0.84","closing_price":"1048.63","win_loss":"1"},{"rank":"1674","stock":"CRSP","expiration":"2022-01-28","strike":"59.0","price":"62.61","premium_per_contract":"125","weekly_roi":"2.12","closing_price":"59.0","win_loss":"0"},{"rank":"1675","stock":"GLD","expiration":"2022-01-28","strike":"168.5","price":"171.09","premium_per_contract":"48","weekly_roi":"0.28","closing_price":"167.1","win_loss":"0"},{"rank":"1676","stock":"AIG","expiration":"2022-01-28","strike":"56.0","price":"57.32","premium_per_contract":"60","weekly_roi":"1.07","closing_price":"56.96","win_loss":"1"},{"rank":"1677","stock":"AIG","expiration":"2022-01-28","strike":"55.0","price":"57.32","premium_per_contract":"28","weekly_roi":"0.53","closing_price":"56.96","win_loss":"1"},{"rank":"1678","stock":"GME","expiration":"2022-01-28","strike":"98.0","price":"106.36","premium_per_contract":"455","weekly_roi":"4.64","closing_price":"97.91","win_loss":"0"},{"rank":"1679","stock":"DWAC","expiration":"2022-01-28","strike":"57.0","price":"73.12","premium_per_contract":"60","weekly_roi":"1.05","closing_price":"68.75","win_loss":"1"},{"rank":"1680","stock":"APA","expiration":"2022-01-28","strike":"28.0","price":"30.1","premium_per_contract":"30","weekly_roi":"1.07","closing_price":"33.17","win_loss":"1"},{"rank":"1681","stock":"WDAY","expiration":"2022-01-28","strike":"245.0","price":"245.69","premium_per_contract":"585","weekly_roi":"2.39","closing_price":"238.18","win_loss":"0"},{"rank":"1682","stock":"LUV","expiration":"2022-01-28","strike":"43.0","price":"43.37","premium_per_contract":"98","weekly_roi":"2.28","closing_price":"42.93","win_loss":"0"},{"rank":"1683","stock":"SO","expiration":"2022-01-28","strike":"67.5","price":"67.81","premium_per_contract":"50","weekly_roi":"0.74","closing_price":"69.0","win_loss":"1"},{"rank":"1684","stock":"W","expiration":"2022-01-28","strike":"125.0","price":"139.72","premium_per_contract":"65","weekly_roi":"0.52","closing_price":"146.78","win_loss":"1"},{"rank":"1685","stock":"ANF","expiration":"2022-01-28","strike":"31.0","price":"32.36","premium_per_contract":"45","weekly_roi":"1.45","closing_price":"36.49","win_loss":"1"},{"rank":"1686","stock":"GPRO","expiration":"2022-01-28","strike":"8.5","price":"8.92","premium_per_contract":"12","weekly_roi":"1.41","closing_price":"8.51","win_loss":"1"},{"rank":"1687","stock":"ORCL","expiration":"2022-01-28","strike":"80.0","price":"82.22","premium_per_contract":"66","weekly_roi":"0.82","closing_price":"80.48","win_loss":"1"},{"rank":"1688","stock":"MDB","expiration":"2022-01-28","strike":"350.0","price":"375.57","premium_per_contract":"590","weekly_roi":"1.69","closing_price":"373.05","win_loss":"1"},{"rank":"1689","stock":"MRK","expiration":"2022-01-28","strike":"77.5","price":"79.98","premium_per_contract":"26","weekly_roi":"0.34","closing_price":"80.9","win_loss":"1"},{"rank":"1690","stock":"AG","expiration":"2022-01-28","strike":"10.5","price":"10.99","premium_per_contract":"16","weekly_roi":"1.52","closing_price":"9.54","win_loss":"0"},{"rank":"1691","stock":"STZ","expiration":"2022-01-28","strike":"235.0","price":"241.01","premium_per_contract":"95","weekly_roi":"0.4","closing_price":"236.05","win_loss":"1"},{"rank":"1692","stock":"Z","expiration":"2022-01-28","strike":"45.0","price":"51.1","premium_per_contract":"34","weekly_roi":"0.76","closing_price":"47.42","win_loss":"1"},{"rank":"1693","stock":"OKTA","expiration":"2022-01-28","strike":"182.5","price":"188.26","premium_per_contract":"425","weekly_roi":"2.33","closing_price":"184.24","win_loss":"1"},{"rank":"1694","stock":"CZR","expiration":"2022-01-28","strike":"70.0","price":"72.17","premium_per_contract":"148","weekly_roi":"2.11","closing_price":"72.97","win_loss":"1"},{"rank":"1695","stock":"LULU","expiration":"2022-01-28","strike":"305.0","price":"313.02","premium_per_contract":"495","weekly_roi":"1.62","closing_price":"315.91","win_loss":"1"},{"rank":"1696","stock":"CRM","expiration":"2022-01-28","strike":"210.0","price":"218.63","premium_per_contract":"199","weekly_roi":"0.95","closing_price":"222.13","win_loss":"1"},{"rank":"1697","stock":"MARA","expiration":"2022-01-28","strike":"19.0","price":"22.06","premium_per_contract":"64","weekly_roi":"3.37","closing_price":"21.97","win_loss":"1"},{"rank":"1698","stock":"WFC","expiration":"2022-01-28","strike":"51.0","price":"53.67","premium_per_contract":"28","weekly_roi":"0.57","closing_price":"54.19","win_loss":"1"},{"rank":"1699","stock":"PDD","expiration":"2022-01-28","strike":"59.0","price":"62.41","premium_per_contract":"138","weekly_roi":"2.34","closing_price":"53.05","win_loss":"0"},{"rank":"1700","stock":"GS","expiration":"2022-01-28","strike":"340.0","price":"343.91","premium_per_contract":"484","weekly_roi":"1.43","closing_price":"347.01","win_loss":"1"},{"rank":"1701","stock":"ABBV","expiration":"2022-01-28","strike":"129.0","price":"131.98","premium_per_contract":"67","weekly_roi":"0.52","closing_price":"137.92","win_loss":"1"},{"rank":"1702","stock":"EPD","expiration":"2022-01-28","strike":"23.5","price":"23.8","premium_per_contract":"35","weekly_roi":"1.49","closing_price":"23.66","win_loss":"1"},{"rank":"1703","stock":"SWKS","expiration":"2022-01-28","strike":"138.0","price":"139.9","premium_per_contract":"217","weekly_roi":"1.57","closing_price":"139.97","win_loss":"1"},{"rank":"1704","stock":"TLT","expiration":"2022-01-28","strike":"142.5","price":"143.63","premium_per_contract":"85","weekly_roi":"0.6","closing_price":"143.13","win_loss":"1"},{"rank":"1705","stock":"LCID","expiration":"2022-01-28","strike":"26.0","price":"37.75","premium_per_contract":"9","weekly_roi":"0.35","closing_price":"27.15","win_loss":"1"},{"rank":"1706","stock":"TSM","expiration":"2022-01-28","strike":"124.0","price":"124.53","premium_per_contract":"260","weekly_roi":"2.1","closing_price":"117.61","win_loss":"0"},{"rank":"1707","stock":"EXAS","expiration":"2022-01-28","strike":"69.0","price":"74.03","premium_per_contract":"80","weekly_roi":"1.16","closing_price":"70.18","win_loss":"1"},{"rank":"1708","stock":"GME","expiration":"2022-01-28","strike":"100.0","price":"106.36","premium_per_contract":"535","weekly_roi":"5.35","closing_price":"97.91","win_loss":"0"},{"rank":"1709","stock":"GPS","expiration":"2022-01-28","strike":"14.5","price":"15.86","premium_per_contract":"14","weekly_roi":"0.97","closing_price":"17.77","win_loss":"1"},{"rank":"1710","stock":"ADSK","expiration":"2022-01-28","strike":"232.5","price":"239.19","premium_per_contract":"425","weekly_roi":"1.83","closing_price":"239.54","win_loss":"1"},{"rank":"1711","stock":"YUM","expiration":"2022-01-28","strike":"123.0","price":"124.24","premium_per_contract":"85","weekly_roi":"0.69","closing_price":"122.24","win_loss":"0"},{"rank":"1712","stock":"DWAC","expiration":"2022-01-28","strike":"58.5","price":"73.12","premium_per_contract":"83","weekly_roi":"1.42","closing_price":"68.75","win_loss":"1"},{"rank":"1713","stock":"MNST","expiration":"2022-01-28","strike":"85.0","price":"85.62","premium_per_contract":"105","weekly_roi":"1.24","closing_price":"85.31","win_loss":"1"},{"rank":"1714","stock":"VIXY","expiration":"2022-01-28","strike":"16.0","price":"18.96","premium_per_contract":"5","weekly_roi":"0.31","closing_price":"18.73","win_loss":"1"},{"rank":"1715","stock":"GRPN","expiration":"2022-01-28","strike":"20.0","price":"21.41","premium_per_contract":"34","weekly_roi":"1.7","closing_price":"27.11","win_loss":"1"},{"rank":"1716","stock":"DOW","expiration":"2022-01-28","strike":"55.0","price":"56.72","premium_per_contract":"60","weekly_roi":"1.09","closing_price":"60.04","win_loss":"1"},{"rank":"1717","stock":"LCID","expiration":"2022-01-28","strike":"28.0","price":"37.75","premium_per_contract":"17","weekly_roi":"0.61","closing_price":"27.15","win_loss":"0"},{"rank":"1718","stock":"ACB","expiration":"2022-01-28","strike":"4.0","price":"4.46","premium_per_contract":"6","weekly_roi":"1.5","closing_price":"3.91","win_loss":"0"},{"rank":"1719","stock":"DHR","expiration":"2022-01-28","strike":"270.0","price":"280.45","premium_per_contract":"125","weekly_roi":"0.46","closing_price":"281.11","win_loss":"1"},{"rank":"1720","stock":"ET","expiration":"2022-01-28","strike":"9.0","price":"9.17","premium_per_contract":"13","weekly_roi":"1.44","closing_price":"9.5","win_loss":"1"},{"rank":"1721","stock":"DG","expiration":"2022-01-28","strike":"207.5","price":"210.18","premium_per_contract":"250","weekly_roi":"1.2","closing_price":"204.33","win_loss":"0"},{"rank":"1722","stock":"PG","expiration":"2022-01-28","strike":"162.5","price":"162.62","premium_per_contract":"156","weekly_roi":"0.96","closing_price":"160.5","win_loss":"0"},{"rank":"1723","stock":"CHTR","expiration":"2022-01-28","strike":"555.0","price":"569.69","premium_per_contract":"580","weekly_roi":"1.05","closing_price":"590.47","win_loss":"1"},{"rank":"1724","stock":"MDY","expiration":"2022-01-28","strike":"470.0","price":"472.3","premium_per_contract":"520","weekly_roi":"1.11","closing_price":"469.78","win_loss":"0"},{"rank":"1725","stock":"CVS","expiration":"2022-01-28","strike":"101.0","price":"101.56","premium_per_contract":"118","weekly_roi":"1.17","closing_price":"109.27","win_loss":"1"},{"rank":"1726","stock":"WMT","expiration":"2022-01-28","strike":"137.0","price":"140.19","premium_per_contract":"84","weekly_roi":"0.61","closing_price":"137.52","win_loss":"1"},{"rank":"1727","stock":"INTU","expiration":"2022-01-28","strike":"520.0","price":"528.55","premium_per_contract":"740","weekly_roi":"1.42","closing_price":"534.82","win_loss":"1"},{"rank":"1728","stock":"CHTR","expiration":"2022-01-28","strike":"560.0","price":"569.69","premium_per_contract":"840","weekly_roi":"1.5","closing_price":"590.47","win_loss":"1"},{"rank":"1729","stock":"SONY","expiration":"2022-01-28","strike":"110.0","price":"111.63","premium_per_contract":"180","weekly_roi":"1.64","closing_price":"106.84","win_loss":"0"},{"rank":"1730","stock":"KRE","expiration":"2022-01-28","strike":"70.5","price":"71.61","premium_per_contract":"91","weekly_roi":"1.29","closing_price":"71.01","win_loss":"1"},{"rank":"1731","stock":"CVX","expiration":"2022-01-28","strike":"123.0","price":"126.91","premium_per_contract":"85","weekly_roi":"0.69","closing_price":"130.61","win_loss":"1"},{"rank":"1732","stock":"BBY","expiration":"2022-01-28","strike":"95.0","price":"96.45","premium_per_contract":"176","weekly_roi":"1.85","closing_price":"97.64","win_loss":"1"},{"rank":"1733","stock":"LRCX","expiration":"2022-01-28","strike":"595.0","price":"605.79","premium_per_contract":"1714","weekly_roi":"2.88","closing_price":"561.14","win_loss":"0"},{"rank":"1734","stock":"SMH","expiration":"2022-01-28","strike":"270.0","price":"271.75","premium_per_contract":"630","weekly_roi":"2.33","closing_price":"261.69","win_loss":"0"},{"rank":"1735","stock":"HAL","expiration":"2022-01-28","strike":"26.5","price":"27.54","premium_per_contract":"41","weekly_roi":"1.55","closing_price":"31.36","win_loss":"1"},{"rank":"1736","stock":"NKE","expiration":"2022-01-28","strike":"141.0","price":"142.95","premium_per_contract":"160","weekly_roi":"1.13","closing_price":"145.91","win_loss":"1"},{"rank":"1737","stock":"AMRN","expiration":"2022-01-28","strike":"3.0","price":"3.07","premium_per_contract":"10","weekly_roi":"3.33","closing_price":"3.36","win_loss":"1"},{"rank":"1738","stock":"SBUX","expiration":"2022-01-28","strike":"93.0","price":"96.31","premium_per_contract":"51","weekly_roi":"0.55","closing_price":"97.21","win_loss":"1"},{"rank":"1739","stock":"LCID","expiration":"2022-01-28","strike":"34.0","price":"37.75","premium_per_contract":"92","weekly_roi":"2.71","closing_price":"27.15","win_loss":"0"},{"rank":"1740","stock":"EA","expiration":"2022-01-28","strike":"138.0","price":"139.01","premium_per_contract":"215","weekly_roi":"1.56","closing_price":"131.92","win_loss":"0"},{"rank":"1741","stock":"DHI","expiration":"2022-01-28","strike":"85.0","price":"87.87","premium_per_contract":"102","weekly_roi":"1.2","closing_price":"86.05","win_loss":"1"},{"rank":"1742","stock":"OIH","expiration":"2022-01-28","strike":"205.0","price":"213.46","premium_per_contract":"254","weekly_roi":"1.24","closing_price":"227.35","win_loss":"1"},{"rank":"1743","stock":"FCX","expiration":"2022-01-28","strike":"40.0","price":"40.99","premium_per_contract":"99","weekly_roi":"2.48","closing_price":"36.04","win_loss":"0"},{"rank":"1744","stock":"DKS","expiration":"2022-01-28","strike":"108.0","price":"109.76","premium_per_contract":"270","weekly_roi":"2.5","closing_price":"113.19","win_loss":"1"},{"rank":"1745","stock":"CPB","expiration":"2022-01-28","strike":"45.0","price":"45.3","premium_per_contract":"40","weekly_roi":"0.89","closing_price":"44.22","win_loss":"0"},{"rank":"1746","stock":"EXPE","expiration":"2022-01-28","strike":"172.5","price":"174.42","premium_per_contract":"325","weekly_roi":"1.88","closing_price":"174.36","win_loss":"1"},{"rank":"1747","stock":"TSCO","expiration":"2022-01-28","strike":"205.0","price":"209.11","premium_per_contract":"260","weekly_roi":"1.27","closing_price":"214.84","win_loss":"1"},{"rank":"1748","stock":"JWN","expiration":"2022-01-28","strike":"18.0","price":"20.0","premium_per_contract":"16","weekly_roi":"0.89","closing_price":"21.85","win_loss":"1"},{"rank":"1749","stock":"CCJ","expiration":"2022-01-28","strike":"19.5","price":"20.16","premium_per_contract":"43","weekly_roi":"2.21","closing_price":"19.04","win_loss":"0"},{"rank":"1750","stock":"GLD","expiration":"2022-01-28","strike":"169.0","price":"171.09","premium_per_contract":"57","weekly_roi":"0.34","closing_price":"167.1","win_loss":"0"},{"rank":"1751","stock":"PSX","expiration":"2022-01-28","strike":"78.0","price":"83.44","premium_per_contract":"30","weekly_roi":"0.38","closing_price":"84.25","win_loss":"1"},{"rank":"1752","stock":"JPM","expiration":"2022-01-28","strike":"144.0","price":"145.08","premium_per_contract":"194","weekly_roi":"1.35","closing_price":"146.61","win_loss":"1"},{"rank":"1753","stock":"LYFT","expiration":"2022-01-28","strike":"35.0","price":"36.8","premium_per_contract":"65","weekly_roi":"1.86","closing_price":"35.75","win_loss":"1"},{"rank":"1754","stock":"MDT","expiration":"2022-01-28","strike":"103.0","price":"105.6","premium_per_contract":"48","weekly_roi":"0.47","closing_price":"103.13","win_loss":"1"},{"rank":"1755","stock":"BKKT","expiration":"2022-01-28","strike":"3.0","price":"4.16","premium_per_contract":"2","weekly_roi":"0.67","closing_price":"3.61","win_loss":"1"},{"rank":"1756","stock":"XLY","expiration":"2022-01-28","strike":"179.0","price":"180.42","premium_per_contract":"239","weekly_roi":"1.34","closing_price":"178.1","win_loss":"0"},{"rank":"1757","stock":"DWAC","expiration":"2022-01-28","strike":"61.5","price":"73.12","premium_per_contract":"138","weekly_roi":"2.24","closing_price":"68.75","win_loss":"1"},{"rank":"1758","stock":"LCID","expiration":"2022-01-28","strike":"32.0","price":"37.75","premium_per_contract":"51","weekly_roi":"1.59","closing_price":"27.15","win_loss":"0"},{"rank":"1759","stock":"XLY","expiration":"2022-01-28","strike":"180.0","price":"180.42","premium_per_contract":"320","weekly_roi":"1.78","closing_price":"178.1","win_loss":"0"},{"rank":"1760","stock":"WPM","expiration":"2022-01-28","strike":"39.0","price":"40.8","premium_per_contract":"22","weekly_roi":"0.56","closing_price":"39.01","win_loss":"1"},{"rank":"1761","stock":"SPLK","expiration":"2022-01-28","strike":"110.0","price":"115.28","premium_per_contract":"132","weekly_roi":"1.2","closing_price":"113.87","win_loss":"1"},{"rank":"1762","stock":"CLX","expiration":"2022-01-28","strike":"177.5","price":"178.6","premium_per_contract":"260","weekly_roi":"1.46","closing_price":"166.94","win_loss":"0"},{"rank":"1763","stock":"URA","expiration":"2022-01-28","strike":"20.0","price":"20.75","premium_per_contract":"30","weekly_roi":"1.5","closing_price":"19.97","win_loss":"0"},{"rank":"1764","stock":"BAX","expiration":"2022-01-28","strike":"85.0","price":"86.28","premium_per_contract":"30","weekly_roi":"0.35","closing_price":"85.29","win_loss":"1"},{"rank":"1765","stock":"TGT","expiration":"2022-01-28","strike":"215.0","price":"217.25","premium_per_contract":"277","weekly_roi":"1.29","closing_price":"217.67","win_loss":"1"},{"rank":"1766","stock":"RH","expiration":"2022-01-28","strike":"370.0","price":"391.4","premium_per_contract":"380","weekly_roi":"1.03","closing_price":"391.92","win_loss":"1"},{"rank":"1767","stock":"XLE","expiration":"2022-01-28","strike":"60.5","price":"62.45","premium_per_contract":"48","weekly_roi":"0.79","closing_price":"65.63","win_loss":"1"},{"rank":"1768","stock":"VMW","expiration":"2022-01-28","strike":"115.0","price":"123.74","premium_per_contract":"30","weekly_roi":"0.26","closing_price":"129.14","win_loss":"1"},{"rank":"1769","stock":"BABA","expiration":"2022-01-28","strike":"119.0","price":"123.23","premium_per_contract":"238","weekly_roi":"2.0","closing_price":"115.23","win_loss":"0"},{"rank":"1770","stock":"SQ","expiration":"2022-01-28","strike":"115.0","price":"118.1","premium_per_contract":"375","weekly_roi":"3.26","closing_price":"110.38","win_loss":"0"},{"rank":"1771","stock":"FDX","expiration":"2022-01-28","strike":"237.5","price":"244.91","premium_per_contract":"155","weekly_roi":"0.65","closing_price":"244.78","win_loss":"1"},{"rank":"1772","stock":"VALE","expiration":"2022-01-28","strike":"14.5","price":"15.6","premium_per_contract":"6","weekly_roi":"0.41","closing_price":"15.58","win_loss":"1"},{"rank":"1773","stock":"EWZ","expiration":"2022-01-28","strike":"29.0","price":"29.92","premium_per_contract":"26","weekly_roi":"0.9","closing_price":"31.15","win_loss":"1"},{"rank":"1774","stock":"UNH","expiration":"2022-01-28","strike":"455.0","price":"461.17","premium_per_contract":"425","weekly_roi":"0.93","closing_price":"466.06","win_loss":"1"},{"rank":"1775","stock":"MO","expiration":"2022-01-28","strike":"49.0","price":"50.32","premium_per_contract":"36","weekly_roi":"0.73","closing_price":"50.48","win_loss":"1"},{"rank":"1776","stock":"NUE","expiration":"2022-01-28","strike":"90.0","price":"93.05","premium_per_contract":"171","weekly_roi":"1.9","closing_price":"99.79","win_loss":"1"},{"rank":"1777","stock":"COST","expiration":"2022-01-28","strike":"475.0","price":"481.61","premium_per_contract":"530","weekly_roi":"1.12","closing_price":"492.43","win_loss":"1"},{"rank":"1778","stock":"RNG","expiration":"2022-01-28","strike":"152.5","price":"167.33","premium_per_contract":"145","weekly_roi":"0.95","closing_price":"162.58","win_loss":"1"},{"rank":"1779","stock":"LOW","expiration":"2022-01-28","strike":"222.5","price":"225.02","premium_per_contract":"315","weekly_roi":"1.42","closing_price":"234.99","win_loss":"1"},{"rank":"1780","stock":"ITW","expiration":"2022-01-28","strike":"235.0","price":"237.45","premium_per_contract":"235","weekly_roi":"1.0","closing_price":"231.75","win_loss":"0"},{"rank":"1781","stock":"AZN","expiration":"2022-01-28","strike":"58.0","price":"59.1","premium_per_contract":"35","weekly_roi":"0.6","closing_price":"59.3","win_loss":"1"},{"rank":"1782","stock":"XOM","expiration":"2022-01-28","strike":"71.0","price":"72.17","premium_per_contract":"81","weekly_roi":"1.14","closing_price":"75.28","win_loss":"1"},{"rank":"1783","stock":"JWN","expiration":"2022-01-28","strike":"17.5","price":"20.0","premium_per_contract":"11","weekly_roi":"0.63","closing_price":"21.85","win_loss":"1"},{"rank":"1784","stock":"CI","expiration":"2022-01-28","strike":"235.0","price":"236.25","premium_per_contract":"340","weekly_roi":"1.45","closing_price":"233.45","win_loss":"0"},{"rank":"1785","stock":"LCID","expiration":"2022-01-28","strike":"33.0","price":"37.75","premium_per_contract":"69","weekly_roi":"2.09","closing_price":"27.15","win_loss":"0"},{"rank":"1786","stock":"SPOT","expiration":"2022-01-28","strike":"187.5","price":"195.53","premium_per_contract":"320","weekly_roi":"1.71","closing_price":"172.98","win_loss":"0"},{"rank":"1787","stock":"DWAC","expiration":"2022-01-28","strike":"59.5","price":"73.12","premium_per_contract":"95","weekly_roi":"1.6","closing_price":"68.75","win_loss":"1"},{"rank":"1788","stock":"BLK","expiration":"2022-01-28","strike":"795.0","price":"800.92","premium_per_contract":"1120","weekly_roi":"1.41","closing_price":"808.14","win_loss":"1"},{"rank":"1789","stock":"AFL","expiration":"2022-01-28","strike":"60.0","price":"60.86","premium_per_contract":"40","weekly_roi":"0.67","closing_price":"62.35","win_loss":"1"},{"rank":"1790","stock":"SNOW","expiration":"2022-01-28","strike":"260.0","price":"267.56","premium_per_contract":"640","weekly_roi":"2.46","closing_price":"253.52","win_loss":"0"},{"rank":"1791","stock":"CSCO","expiration":"2022-01-28","strike":"56.5","price":"56.68","premium_per_contract":"85","weekly_roi":"1.5","closing_price":"55.61","win_loss":"0"},{"rank":"1792","stock":"PLUG","expiration":"2022-01-28","strike":"19.0","price":"21.06","premium_per_contract":"30","weekly_roi":"1.58","closing_price":"18.76","win_loss":"0"},{"rank":"1793","stock":"XPEV","expiration":"2022-01-28","strike":"38.0","price":"41.81","premium_per_contract":"64","weekly_roi":"1.68","closing_price":"32.15","win_loss":"0"},{"rank":"1794","stock":"NTES","expiration":"2022-01-28","strike":"92.0","price":"96.99","premium_per_contract":"95","weekly_roi":"1.03","closing_price":"96.4","win_loss":"1"},{"rank":"1795","stock":"TTWO","expiration":"2022-01-28","strike":"162.5","price":"164.76","premium_per_contract":"295","weekly_roi":"1.82","closing_price":"158.74","win_loss":"0"},{"rank":"1796","stock":"FUTU","expiration":"2022-01-28","strike":"38.0","price":"45.41","premium_per_contract":"34","weekly_roi":"0.89","closing_price":"39.09","win_loss":"1"},{"rank":"1797","stock":"SBUX","expiration":"2022-01-28","strike":"94.0","price":"96.31","premium_per_contract":"83","weekly_roi":"0.88","closing_price":"97.21","win_loss":"1"},{"rank":"1798","stock":"USO","expiration":"2022-01-28","strike":"60.0","price":"60.78","premium_per_contract":"80","weekly_roi":"1.33","closing_price":"61.97","win_loss":"1"},{"rank":"1799","stock":"DKNG","expiration":"2022-01-28","strike":"19.0","price":"19.46","premium_per_contract":"78","weekly_roi":"4.11","closing_price":"20.64","win_loss":"1"},{"rank":"1800","stock":"PBR","expiration":"2022-01-28","strike":"11.5","price":"12.67","premium_per_contract":"4","weekly_roi":"0.35","closing_price":"13.38","win_loss":"1"},{"rank":"1801","stock":"ASO","expiration":"2022-01-28","strike":"35.0","price":"36.33","premium_per_contract":"57","weekly_roi":"1.66","closing_price":"37.66","win_loss":"1"},{"rank":"1802","stock":"AFRM","expiration":"2022-01-28","strike":"53.0","price":"57.63","premium_per_contract":"175","weekly_roi":"3.3","closing_price":"59.71","win_loss":"1"},{"rank":"1803","stock":"MRK","expiration":"2022-01-28","strike":"78.0","price":"79.98","premium_per_contract":"34","weekly_roi":"0.44","closing_price":"80.9","win_loss":"1"},{"rank":"1804","stock":"COF","expiration":"2022-01-28","strike":"144.0","price":"146.52","premium_per_contract":"285","weekly_roi":"1.98","closing_price":"142.62","win_loss":"0"},{"rank":"1805","stock":"CRM","expiration":"2022-01-28","strike":"212.5","price":"218.63","premium_per_contract":"270","weekly_roi":"1.27","closing_price":"222.13","win_loss":"1"},{"rank":"1806","stock":"RBLX","expiration":"2022-01-28","strike":"66.0","price":"68.93","premium_per_contract":"231","weekly_roi":"3.52","closing_price":"58.18","win_loss":"0"},{"rank":"1807","stock":"HUM","expiration":"2022-01-28","strike":"360.0","price":"375.25","premium_per_contract":"225","weekly_roi":"0.62","closing_price":"386.18","win_loss":"1"},{"rank":"1808","stock":"OXY","expiration":"2022-01-28","strike":"32.0","price":"33.75","premium_per_contract":"42","weekly_roi":"1.31","closing_price":"37.57","win_loss":"1"},{"rank":"1809","stock":"FIVE","expiration":"2022-01-28","strike":"152.5","price":"159.07","premium_per_contract":"190","weekly_roi":"1.25","closing_price":"158.84","win_loss":"1"},{"rank":"1810","stock":"GLD","expiration":"2022-01-28","strike":"169.5","price":"171.09","premium_per_contract":"70","weekly_roi":"0.41","closing_price":"167.1","win_loss":"0"},{"rank":"1811","stock":"CLF","expiration":"2022-01-28","strike":"16.0","price":"16.98","premium_per_contract":"34","weekly_roi":"2.12","closing_price":"16.67","win_loss":"1"},{"rank":"1812","stock":"CVX","expiration":"2022-01-28","strike":"124.0","price":"126.91","premium_per_contract":"111","weekly_roi":"0.9","closing_price":"130.61","win_loss":"1"},{"rank":"1813","stock":"DLTR","expiration":"2022-01-28","strike":"123.0","price":"126.23","premium_per_contract":"149","weekly_roi":"1.21","closing_price":"128.49","win_loss":"1"},{"rank":"1814","stock":"STX","expiration":"2022-01-28","strike":"95.0","price":"95.52","premium_per_contract":"283","weekly_roi":"2.98","closing_price":"107.02","win_loss":"1"},{"rank":"1815","stock":"PHUN","expiration":"2022-01-28","strike":"2.0","price":"2.38","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"2.09","win_loss":"1"},{"rank":"1816","stock":"TTD","expiration":"2022-01-28","strike":"55.0","price":"59.45","premium_per_contract":"126","weekly_roi":"2.29","closing_price":"63.6","win_loss":"1"},{"rank":"1817","stock":"SPWR","expiration":"2022-01-28","strike":"14.5","price":"15.8","premium_per_contract":"28","weekly_roi":"2.0","closing_price":"15.33","win_loss":"1"},{"rank":"1818","stock":"ENPH","expiration":"2022-01-28","strike":"115.0","price":"126.02","premium_per_contract":"168","weekly_roi":"1.46","closing_price":"123.86","win_loss":"1"},{"rank":"1819","stock":"AA","expiration":"2022-01-28","strike":"52.0","price":"56.21","premium_per_contract":"54","weekly_roi":"1.04","closing_price":"57.4","win_loss":"1"},{"rank":"1820","stock":"PNC","expiration":"2022-01-28","strike":"200.0","price":"200.96","premium_per_contract":"290","weekly_roi":"1.45","closing_price":"208.22","win_loss":"1"},{"rank":"1821","stock":"LLY","expiration":"2022-01-28","strike":"235.0","price":"243.06","premium_per_contract":"132","weekly_roi":"0.56","closing_price":"245.1","win_loss":"1"},{"rank":"1822","stock":"BIDU","expiration":"2022-01-28","strike":"144.0","price":"156.84","premium_per_contract":"92","weekly_roi":"0.64","closing_price":"146.53","win_loss":"1"},{"rank":"1823","stock":"VLO","expiration":"2022-01-28","strike":"75.0","price":"79.29","premium_per_contract":"52","weekly_roi":"0.69","closing_price":"81.41","win_loss":"1"},{"rank":"1824","stock":"PCG","expiration":"2022-01-28","strike":"12.0","price":"12.23","premium_per_contract":"14","weekly_roi":"1.17","closing_price":"12.69","win_loss":"1"},{"rank":"1825","stock":"KWEB","expiration":"2022-01-28","strike":"35.42","price":"36.81","premium_per_contract":"59","weekly_roi":"1.67","closing_price":"34.09","win_loss":"0"},{"rank":"1826","stock":"SWKS","expiration":"2022-01-28","strike":"139.0","price":"139.9","premium_per_contract":"278","weekly_roi":"2.0","closing_price":"139.97","win_loss":"1"},{"rank":"1827","stock":"MRNA","expiration":"2022-01-28","strike":"135.0","price":"160.07","premium_per_contract":"130","weekly_roi":"0.96","closing_price":"159.47","win_loss":"1"},{"rank":"1828","stock":"ABBV","expiration":"2022-01-28","strike":"130.0","price":"131.98","premium_per_contract":"88","weekly_roi":"0.68","closing_price":"137.92","win_loss":"1"},{"rank":"1829","stock":"MSTR","expiration":"2022-01-28","strike":"340.0","price":"375.89","premium_per_contract":"850","weekly_roi":"2.5","closing_price":"338.95","win_loss":"0"},{"rank":"1830","stock":"HON","expiration":"2022-01-28","strike":"205.0","price":"205.1","premium_per_contract":"300","weekly_roi":"1.46","closing_price":"201.99","win_loss":"0"},{"rank":"1831","stock":"MOS","expiration":"2022-01-28","strike":"37.0","price":"39.31","premium_per_contract":"30","weekly_roi":"0.81","closing_price":"39.77","win_loss":"1"},{"rank":"1832","stock":"MET","expiration":"2022-01-28","strike":"65.0","price":"65.61","premium_per_contract":"82","weekly_roi":"1.26","closing_price":"66.06","win_loss":"1"},{"rank":"1833","stock":"NTR","expiration":"2022-01-28","strike":"70.0","price":"70.82","premium_per_contract":"110","weekly_roi":"1.57","closing_price":"68.58","win_loss":"0"},{"rank":"1834","stock":"XOP","expiration":"2022-01-28","strike":"97.0","price":"100.55","premium_per_contract":"143","weekly_roi":"1.47","closing_price":"106.02","win_loss":"1"},{"rank":"1835","stock":"CMG","expiration":"2022-01-28","strike":"1340.0","price":"1378.4","premium_per_contract":"1380","weekly_roi":"1.03","closing_price":"1410.02","win_loss":"1"},{"rank":"1836","stock":"DKS","expiration":"2022-01-28","strike":"107.0","price":"109.76","premium_per_contract":"200","weekly_roi":"1.87","closing_price":"113.19","win_loss":"1"},{"rank":"1837","stock":"BBWI","expiration":"2022-01-28","strike":"52.0","price":"53.05","premium_per_contract":"106","weekly_roi":"2.04","closing_price":"54.65","win_loss":"1"},{"rank":"1838","stock":"TLT","expiration":"2022-01-28","strike":"143.0","price":"143.63","premium_per_contract":"104","weekly_roi":"0.73","closing_price":"143.13","win_loss":"1"},{"rank":"1839","stock":"UPS","expiration":"2022-01-28","strike":"200.0","price":"201.95","premium_per_contract":"218","weekly_roi":"1.09","closing_price":"198.25","win_loss":"0"},{"rank":"1840","stock":"UPST","expiration":"2022-01-28","strike":"80.0","price":"92.72","premium_per_contract":"195","weekly_roi":"2.44","closing_price":"95.0","win_loss":"1"},{"rank":"1841","stock":"XLE","expiration":"2022-01-28","strike":"61.0","price":"62.45","premium_per_contract":"65","weekly_roi":"1.07","closing_price":"65.63","win_loss":"1"},{"rank":"1842","stock":"DWAC","expiration":"2022-01-28","strike":"62.5","price":"73.12","premium_per_contract":"172","weekly_roi":"2.75","closing_price":"68.75","win_loss":"1"},{"rank":"1843","stock":"IQ","expiration":"2022-01-28","strike":"3.5","price":"4.27","premium_per_contract":"4","weekly_roi":"1.14","closing_price":"3.5","win_loss":"0"},{"rank":"1844","stock":"UAA","expiration":"2022-01-28","strike":"18.0","price":"18.77","premium_per_contract":"21","weekly_roi":"1.17","closing_price":"18.26","win_loss":"1"},{"rank":"1845","stock":"SAVA","expiration":"2022-01-28","strike":"25.0","price":"36.33","premium_per_contract":"23","weekly_roi":"0.92","closing_price":"39.75","win_loss":"1"},{"rank":"1846","stock":"BMY","expiration":"2022-01-28","strike":"63.0","price":"63.54","premium_per_contract":"51","weekly_roi":"0.81","closing_price":"64.91","win_loss":"1"},{"rank":"1847","stock":"VMW","expiration":"2022-01-28","strike":"118.0","price":"123.74","premium_per_contract":"60","weekly_roi":"0.51","closing_price":"129.14","win_loss":"1"},{"rank":"1848","stock":"INO","expiration":"2022-01-28","strike":"3.5","price":"3.92","premium_per_contract":"5","weekly_roi":"1.43","closing_price":"3.88","win_loss":"1"},{"rank":"1849","stock":"DHR","expiration":"2022-01-28","strike":"275.0","price":"280.45","premium_per_contract":"245","weekly_roi":"0.89","closing_price":"281.11","win_loss":"1"},{"rank":"1850","stock":"XME","expiration":"2022-01-28","strike":"40.0","price":"42.27","premium_per_contract":"20","weekly_roi":"0.5","closing_price":"41.37","win_loss":"1"},{"rank":"1851","stock":"ROST","expiration":"2022-01-28","strike":"94.0","price":"95.43","premium_per_contract":"114","weekly_roi":"1.22","closing_price":"95.77","win_loss":"1"},{"rank":"1852","stock":"SIG","expiration":"2022-01-28","strike":"79.0","price":"80.0","premium_per_contract":"254","weekly_roi":"3.23","closing_price":"85.44","win_loss":"1"},{"rank":"1853","stock":"ZS","expiration":"2022-01-28","strike":"232.5","price":"241.94","premium_per_contract":"475","weekly_roi":"2.04","closing_price":"238.7","win_loss":"1"},{"rank":"1854","stock":"ADBE","expiration":"2022-01-28","strike":"490.0","price":"499.91","premium_per_contract":"805","weekly_roi":"1.64","closing_price":"518.16","win_loss":"1"},{"rank":"1855","stock":"SU","expiration":"2022-01-28","strike":"26.5","price":"27.07","premium_per_contract":"35","weekly_roi":"1.32","closing_price":"28.3","win_loss":"1"},{"rank":"1856","stock":"GLD","expiration":"2022-01-28","strike":"170.0","price":"171.09","premium_per_contract":"85","weekly_roi":"0.5","closing_price":"167.1","win_loss":"0"},{"rank":"1857","stock":"EMR","expiration":"2022-01-28","strike":"92.5","price":"93.2","premium_per_contract":"110","weekly_roi":"1.19","closing_price":"90.71","win_loss":"0"},{"rank":"1858","stock":"EWJ","expiration":"2022-01-28","strike":"64.5","price":"64.81","premium_per_contract":"54","weekly_roi":"0.84","closing_price":"62.75","win_loss":"0"},{"rank":"1859","stock":"TSCO","expiration":"2022-01-28","strike":"207.5","price":"209.11","premium_per_contract":"390","weekly_roi":"1.88","closing_price":"214.84","win_loss":"1"},{"rank":"1860","stock":"ADSK","expiration":"2022-01-28","strike":"235.0","price":"239.19","premium_per_contract":"505","weekly_roi":"2.15","closing_price":"239.54","win_loss":"1"},{"rank":"1861","stock":"TSLA","expiration":"2022-01-28","strike":"940.0","price":"943.9","premium_per_contract":"4575","weekly_roi":"4.87","closing_price":"846.35","win_loss":"0"},{"rank":"1862","stock":"ULTA","expiration":"2022-01-28","strike":"340.0","price":"349.42","premium_per_contract":"340","weekly_roi":"1.0","closing_price":"358.83","win_loss":"1"},{"rank":"1863","stock":"FSLR","expiration":"2022-01-28","strike":"73.0","price":"76.82","premium_per_contract":"82","weekly_roi":"1.12","closing_price":"73.42","win_loss":"1"},{"rank":"1864","stock":"TZA","expiration":"2022-01-28","strike":"33.0","price":"38.14","premium_per_contract":"10","weekly_roi":"0.3","closing_price":"38.79","win_loss":"1"},{"rank":"1865","stock":"CGC","expiration":"2022-01-28","strike":"7.0","price":"7.29","premium_per_contract":"19","weekly_roi":"2.71","closing_price":"7.27","win_loss":"1"},{"rank":"1866","stock":"SPLK","expiration":"2022-01-28","strike":"112.0","price":"115.28","premium_per_contract":"196","weekly_roi":"1.75","closing_price":"113.87","win_loss":"1"},{"rank":"1867","stock":"DVN","expiration":"2022-01-28","strike":"45.0","price":"46.12","premium_per_contract":"98","weekly_roi":"2.18","closing_price":"51.55","win_loss":"1"},{"rank":"1868","stock":"PSX","expiration":"2022-01-28","strike":"79.0","price":"83.44","premium_per_contract":"50","weekly_roi":"0.63","closing_price":"84.25","win_loss":"1"},{"rank":"1869","stock":"SYY","expiration":"2022-01-28","strike":"76.0","price":"77.41","premium_per_contract":"65","weekly_roi":"0.86","closing_price":"77.63","win_loss":"1"},{"rank":"1870","stock":"GDX","expiration":"2022-01-28","strike":"31.0","price":"31.65","premium_per_contract":"42","weekly_roi":"1.35","closing_price":"29.3","win_loss":"0"},{"rank":"1871","stock":"HD","expiration":"2022-01-28","strike":"345.0","price":"349.1","premium_per_contract":"445","weekly_roi":"1.29","closing_price":"366.54","win_loss":"1"},{"rank":"1872","stock":"CYH","expiration":"2022-01-28","strike":"12.0","price":"13.06","premium_per_contract":"5","weekly_roi":"0.42","closing_price":"13.02","win_loss":"1"},{"rank":"1873","stock":"NKE","expiration":"2022-01-28","strike":"142.0","price":"142.95","premium_per_contract":"209","weekly_roi":"1.47","closing_price":"145.91","win_loss":"1"},{"rank":"1874","stock":"MAR","expiration":"2022-01-28","strike":"155.0","price":"156.99","premium_per_contract":"238","weekly_roi":"1.54","closing_price":"159.38","win_loss":"1"},{"rank":"1875","stock":"HSBC","expiration":"2022-01-28","strike":"33.5","price":"33.87","premium_per_contract":"33","weekly_roi":"0.99","closing_price":"35.45","win_loss":"1"},{"rank":"1876","stock":"JD","expiration":"2022-01-28","strike":"72.0","price":"73.46","premium_per_contract":"184","weekly_roi":"2.56","closing_price":"69.34","win_loss":"0"},{"rank":"1877","stock":"IRBT","expiration":"2022-01-28","strike":"64.0","price":"64.05","premium_per_contract":"175","weekly_roi":"2.73","closing_price":"61.7","win_loss":"0"},{"rank":"1878","stock":"COUP","expiration":"2022-01-28","strike":"115.0","price":"127.3","premium_per_contract":"80","weekly_roi":"0.7","closing_price":"124.08","win_loss":"1"},{"rank":"1879","stock":"WMT","expiration":"2022-01-28","strike":"138.0","price":"140.19","premium_per_contract":"107","weekly_roi":"0.78","closing_price":"137.52","win_loss":"0"},{"rank":"1880","stock":"XOP","expiration":"2022-01-28","strike":"97.5","price":"100.55","premium_per_contract":"158","weekly_roi":"1.62","closing_price":"106.02","win_loss":"1"},{"rank":"1881","stock":"CVX","expiration":"2022-01-28","strike":"125.0","price":"126.91","premium_per_contract":"144","weekly_roi":"1.15","closing_price":"130.61","win_loss":"1"},{"rank":"1882","stock":"M","expiration":"2022-01-28","strike":"22.5","price":"22.94","premium_per_contract":"64","weekly_roi":"2.84","closing_price":"25.44","win_loss":"1"},{"rank":"1883","stock":"ORCL","expiration":"2022-01-28","strike":"81.0","price":"82.22","premium_per_contract":"95","weekly_roi":"1.17","closing_price":"80.48","win_loss":"0"},{"rank":"1884","stock":"GDXJ","expiration":"2022-01-28","strike":"40.5","price":"41.06","premium_per_contract":"67","weekly_roi":"1.65","closing_price":"37.13","win_loss":"0"},{"rank":"1885","stock":"C","expiration":"2022-01-28","strike":"62.5","price":"63.27","premium_per_contract":"79","weekly_roi":"1.26","closing_price":"64.69","win_loss":"1"},{"rank":"1886","stock":"NEM","expiration":"2022-01-28","strike":"62.0","price":"63.09","premium_per_contract":"68","weekly_roi":"1.1","closing_price":"59.86","win_loss":"0"},{"rank":"1887","stock":"OPK","expiration":"2022-01-28","strike":"4.0","price":"4.24","premium_per_contract":"2","weekly_roi":"0.5","closing_price":"2.95","win_loss":"0"},{"rank":"1888","stock":"ILMN","expiration":"2022-01-28","strike":"350.0","price":"365.94","premium_per_contract":"170","weekly_roi":"0.49","closing_price":"331.96","win_loss":"0"},{"rank":"1889","stock":"U","expiration":"2022-01-28","strike":"103.0","price":"106.79","premium_per_contract":"320","weekly_roi":"3.11","closing_price":"94.92","win_loss":"0"},{"rank":"1890","stock":"RL","expiration":"2022-01-28","strike":"106.0","price":"108.5","premium_per_contract":"114","weekly_roi":"1.08","closing_price":"109.29","win_loss":"1"},{"rank":"1891","stock":"PPG","expiration":"2022-01-28","strike":"152.5","price":"154.74","premium_per_contract":"95","weekly_roi":"0.62","closing_price":"154.83","win_loss":"1"},{"rank":"1892","stock":"MPC","expiration":"2022-01-28","strike":"68.0","price":"70.7","premium_per_contract":"56","weekly_roi":"0.82","closing_price":"71.8","win_loss":"1"},{"rank":"1893","stock":"RCL","expiration":"2022-01-28","strike":"76.0","price":"79.09","premium_per_contract":"102","weekly_roi":"1.34","closing_price":"74.52","win_loss":"0"},{"rank":"1894","stock":"YETI","expiration":"2022-01-28","strike":"64.0","price":"66.53","premium_per_contract":"95","weekly_roi":"1.48","closing_price":"62.25","win_loss":"0"},{"rank":"1895","stock":"WKHS","expiration":"2022-01-28","strike":"2.5","price":"3.1","premium_per_contract":"2","weekly_roi":"0.8","closing_price":"2.9","win_loss":"1"},{"rank":"1896","stock":"AXP","expiration":"2022-01-28","strike":"157.5","price":"158.74","premium_per_contract":"330","weekly_roi":"2.1","closing_price":"177.06","win_loss":"1"},{"rank":"1897","stock":"COP","expiration":"2022-01-28","strike":"81.0","price":"82.72","premium_per_contract":"102","weekly_roi":"1.26","closing_price":"89.22","win_loss":"1"},{"rank":"1898","stock":"GPS","expiration":"2022-01-28","strike":"15.0","price":"15.86","premium_per_contract":"21","weekly_roi":"1.4","closing_price":"17.77","win_loss":"1"},{"rank":"1899","stock":"KMI","expiration":"2022-01-28","strike":"17.0","price":"17.37","premium_per_contract":"20","weekly_roi":"1.18","closing_price":"17.2","win_loss":"1"},{"rank":"1900","stock":"LAZR","expiration":"2022-01-28","strike":"12.0","price":"13.32","premium_per_contract":"16","weekly_roi":"1.33","closing_price":"13.03","win_loss":"1"},{"rank":"1901","stock":"XOP","expiration":"2022-01-28","strike":"98.0","price":"100.55","premium_per_contract":"179","weekly_roi":"1.83","closing_price":"106.02","win_loss":"1"},{"rank":"1902","stock":"TJX","expiration":"2022-01-28","strike":"67.0","price":"67.46","premium_per_contract":"89","weekly_roi":"1.33","closing_price":"71.38","win_loss":"1"},{"rank":"1903","stock":"GRAB","expiration":"2022-01-28","strike":"5.0","price":"5.6","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"5.51","win_loss":"1"},{"rank":"1904","stock":"GT","expiration":"2022-01-28","strike":"20.0","price":"21.51","premium_per_contract":"10","weekly_roi":"0.5","closing_price":"19.92","win_loss":"0"},{"rank":"1905","stock":"VMW","expiration":"2022-01-28","strike":"120.0","price":"123.74","premium_per_contract":"110","weekly_roi":"0.92","closing_price":"129.14","win_loss":"1"},{"rank":"1906","stock":"BTF","expiration":"2022-01-28","strike":"14.0","price":"14.91","premium_per_contract":"25","weekly_roi":"1.79","closing_price":"14.71","win_loss":"1"},{"rank":"1907","stock":"FAS","expiration":"2022-01-28","strike":"118.0","price":"119.53","premium_per_contract":"425","weekly_roi":"3.6","closing_price":"124.06","win_loss":"1"},{"rank":"1908","stock":"DHR","expiration":"2022-01-28","strike":"272.5","price":"280.45","premium_per_contract":"130","weekly_roi":"0.48","closing_price":"281.11","win_loss":"1"},{"rank":"1909","stock":"XHB","expiration":"2022-01-28","strike":"72.0","price":"72.83","premium_per_contract":"100","weekly_roi":"1.39","closing_price":"72.64","win_loss":"1"},{"rank":"1910","stock":"WYNN","expiration":"2022-01-28","strike":"85.0","price":"85.65","premium_per_contract":"231","weekly_roi":"2.72","closing_price":"84.13","win_loss":"0"},{"rank":"1911","stock":"BLK","expiration":"2022-01-28","strike":"800.0","price":"800.92","premium_per_contract":"1360","weekly_roi":"1.7","closing_price":"808.14","win_loss":"1"},{"rank":"1912","stock":"ULTA","expiration":"2022-01-28","strike":"345.0","price":"349.42","premium_per_contract":"670","weekly_roi":"1.94","closing_price":"358.83","win_loss":"1"},{"rank":"1913","stock":"DLTR","expiration":"2022-01-28","strike":"122.0","price":"126.23","premium_per_contract":"89","weekly_roi":"0.73","closing_price":"128.49","win_loss":"1"},{"rank":"1914","stock":"DE","expiration":"2022-01-28","strike":"357.5","price":"364.28","premium_per_contract":"360","weekly_roi":"1.01","closing_price":"373.79","win_loss":"1"},{"rank":"1915","stock":"MO","expiration":"2022-01-28","strike":"50.0","price":"50.32","premium_per_contract":"66","weekly_roi":"1.32","closing_price":"50.48","win_loss":"1"},{"rank":"1916","stock":"YINN","expiration":"2022-01-28","strike":"8.5","price":"9.37","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"7.9","win_loss":"0"},{"rank":"1917","stock":"LCID","expiration":"2022-01-28","strike":"35.0","price":"37.75","premium_per_contract":"118","weekly_roi":"3.37","closing_price":"27.15","win_loss":"0"},{"rank":"1918","stock":"DDOG","expiration":"2022-01-28","strike":"124.0","price":"125.55","premium_per_contract":"425","weekly_roi":"3.43","closing_price":"136.96","win_loss":"1"},{"rank":"1919","stock":"SNAP","expiration":"2022-01-28","strike":"31.0","price":"32.12","premium_per_contract":"102","weekly_roi":"3.29","closing_price":"30.42","win_loss":"0"},{"rank":"1920","stock":"GLD","expiration":"2022-01-28","strike":"170.5","price":"171.09","premium_per_contract":"103","weekly_roi":"0.6","closing_price":"167.1","win_loss":"0"},{"rank":"1921","stock":"TLT","expiration":"2022-01-28","strike":"143.5","price":"143.63","premium_per_contract":"128","weekly_roi":"0.89","closing_price":"143.13","win_loss":"0"},{"rank":"1922","stock":"BBBY","expiration":"2022-01-28","strike":"12.0","price":"12.96","premium_per_contract":"28","weekly_roi":"2.33","closing_price":"15.53","win_loss":"1"},{"rank":"1923","stock":"HUM","expiration":"2022-01-28","strike":"370.0","price":"375.25","premium_per_contract":"480","weekly_roi":"1.3","closing_price":"386.18","win_loss":"1"},{"rank":"1924","stock":"SLV","expiration":"2022-01-28","strike":"22.0","price":"22.38","premium_per_contract":"17","weekly_roi":"0.77","closing_price":"20.71","win_loss":"0"},{"rank":"1925","stock":"JNUG","expiration":"2022-01-28","strike":"58.5","price":"60.98","premium_per_contract":"165","weekly_roi":"2.82","closing_price":"49.66","win_loss":"0"},{"rank":"1926","stock":"WOOF","expiration":"2022-01-28","strike":"17.5","price":"17.96","premium_per_contract":"35","weekly_roi":"2.0","closing_price":"18.3","win_loss":"1"},{"rank":"1927","stock":"ARVL","expiration":"2022-01-28","strike":"4.0","price":"4.43","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"3.16","win_loss":"0"},{"rank":"1928","stock":"CRSP","expiration":"2022-01-28","strike":"60.0","price":"62.61","premium_per_contract":"155","weekly_roi":"2.58","closing_price":"59.0","win_loss":"0"},{"rank":"1929","stock":"GRWG","expiration":"2022-01-28","strike":"7.0","price":"7.75","premium_per_contract":"17","weekly_roi":"2.43","closing_price":"7.34","win_loss":"1"},{"rank":"1930","stock":"INTU","expiration":"2022-01-28","strike":"525.0","price":"528.55","premium_per_contract":"940","weekly_roi":"1.79","closing_price":"534.82","win_loss":"1"},{"rank":"1931","stock":"FXI","expiration":"2022-01-28","strike":"37.5","price":"38.26","premium_per_contract":"35","weekly_roi":"0.93","closing_price":"36.2","win_loss":"0"},{"rank":"1932","stock":"HBI","expiration":"2022-01-28","strike":"15.0","price":"15.73","premium_per_contract":"5","weekly_roi":"0.33","closing_price":"15.67","win_loss":"1"},{"rank":"1933","stock":"BHC","expiration":"2022-01-28","strike":"25.0","price":"25.06","premium_per_contract":"73","weekly_roi":"2.92","closing_price":"24.14","win_loss":"0"},{"rank":"1934","stock":"LLY","expiration":"2022-01-28","strike":"237.5","price":"243.06","premium_per_contract":"190","weekly_roi":"0.8","closing_price":"245.1","win_loss":"1"},{"rank":"1935","stock":"TWTR","expiration":"2022-01-28","strike":"34.0","price":"34.82","premium_per_contract":"85","weekly_roi":"2.5","closing_price":"35.27","win_loss":"1"},{"rank":"1936","stock":"ISRG","expiration":"2022-01-28","strike":"265.0","price":"269.53","premium_per_contract":"340","weekly_roi":"1.28","closing_price":"271.79","win_loss":"1"},{"rank":"1937","stock":"LRCX","expiration":"2022-01-28","strike":"600.0","price":"605.79","premium_per_contract":"1970","weekly_roi":"3.28","closing_price":"561.14","win_loss":"0"},{"rank":"1938","stock":"CTRA","expiration":"2022-01-28","strike":"18.0","price":"19.33","premium_per_contract":"5","weekly_roi":"0.28","closing_price":"21.63","win_loss":"1"},{"rank":"1939","stock":"SDS","expiration":"2022-01-28","strike":"41.0","price":"41.28","premium_per_contract":"72","weekly_roi":"1.76","closing_price":"40.48","win_loss":"0"},{"rank":"1940","stock":"COF","expiration":"2022-01-28","strike":"145.0","price":"146.52","premium_per_contract":"320","weekly_roi":"2.21","closing_price":"142.62","win_loss":"0"},{"rank":"1941","stock":"DHR","expiration":"2022-01-28","strike":"280.0","price":"280.45","premium_per_contract":"509","weekly_roi":"1.82","closing_price":"281.11","win_loss":"1"},{"rank":"1942","stock":"PXD","expiration":"2022-01-28","strike":"200.0","price":"206.91","premium_per_contract":"210","weekly_roi":"1.05","closing_price":"215.37","win_loss":"1"},{"rank":"1943","stock":"BABA","expiration":"2022-01-28","strike":"120.0","price":"123.23","premium_per_contract":"264","weekly_roi":"2.2","closing_price":"115.23","win_loss":"0"},{"rank":"1944","stock":"BITO","expiration":"2022-01-28","strike":"23.0","price":"24.1","premium_per_contract":"65","weekly_roi":"2.83","closing_price":"23.77","win_loss":"1"},{"rank":"1945","stock":"UBER","expiration":"2022-01-28","strike":"35.0","price":"35.94","premium_per_contract":"84","weekly_roi":"2.4","closing_price":"35.21","win_loss":"1"},{"rank":"1946","stock":"ABBV","expiration":"2022-01-28","strike":"131.0","price":"131.98","premium_per_contract":"120","weekly_roi":"0.92","closing_price":"137.92","win_loss":"1"},{"rank":"1947","stock":"BIDU","expiration":"2022-01-28","strike":"145.0","price":"156.84","premium_per_contract":"93","weekly_roi":"0.64","closing_price":"146.53","win_loss":"1"},{"rank":"1948","stock":"SYF","expiration":"2022-01-28","strike":"44.0","price":"44.42","premium_per_contract":"90","weekly_roi":"2.05","closing_price":"41.42","win_loss":"0"},{"rank":"1949","stock":"ABNB","expiration":"2022-01-28","strike":"152.5","price":"156.73","premium_per_contract":"335","weekly_roi":"2.2","closing_price":"142.77","win_loss":"0"},{"rank":"1950","stock":"FUTU","expiration":"2022-01-28","strike":"39.0","price":"45.41","premium_per_contract":"45","weekly_roi":"1.15","closing_price":"39.09","win_loss":"1"},{"rank":"1951","stock":"WOOF","expiration":"2022-01-28","strike":"17.0","price":"17.96","premium_per_contract":"15","weekly_roi":"0.88","closing_price":"18.3","win_loss":"1"},{"rank":"1952","stock":"WW","expiration":"2022-01-28","strike":"12.0","price":"12.36","premium_per_contract":"35","weekly_roi":"2.92","closing_price":"12.4","win_loss":"1"},{"rank":"1953","stock":"NNOX","expiration":"2022-01-28","strike":"10.0","price":"11.25","premium_per_contract":"25","weekly_roi":"2.5","closing_price":"10.35","win_loss":"1"},{"rank":"1954","stock":"PINS","expiration":"2022-01-28","strike":"27.0","price":"29.45","premium_per_contract":"42","weekly_roi":"1.56","closing_price":"26.84","win_loss":"0"},{"rank":"1955","stock":"XLE","expiration":"2022-01-28","strike":"61.5","price":"62.45","premium_per_contract":"80","weekly_roi":"1.3","closing_price":"65.63","win_loss":"1"},{"rank":"1956","stock":"JWN","expiration":"2022-01-28","strike":"18.5","price":"20.0","premium_per_contract":"24","weekly_roi":"1.3","closing_price":"21.85","win_loss":"1"},{"rank":"1957","stock":"PENN","expiration":"2022-01-28","strike":"40.0","price":"40.92","premium_per_contract":"121","weekly_roi":"3.02","closing_price":"44.2","win_loss":"1"},{"rank":"1958","stock":"CMG","expiration":"2022-01-28","strike":"1350.0","price":"1378.4","premium_per_contract":"1670","weekly_roi":"1.24","closing_price":"1410.02","win_loss":"1"},{"rank":"1959","stock":"KRE","expiration":"2022-01-28","strike":"71.0","price":"71.61","premium_per_contract":"107","weekly_roi":"1.51","closing_price":"71.01","win_loss":"1"},{"rank":"1960","stock":"DFS","expiration":"2022-01-28","strike":"108.0","price":"114.45","premium_per_contract":"50","weekly_roi":"0.46","closing_price":"113.74","win_loss":"1"},{"rank":"1961","stock":"WFC","expiration":"2022-01-28","strike":"52.0","price":"53.67","premium_per_contract":"48","weekly_roi":"0.92","closing_price":"54.19","win_loss":"1"},{"rank":"1962","stock":"SBUX","expiration":"2022-01-28","strike":"95.0","price":"96.31","premium_per_contract":"113","weekly_roi":"1.2","closing_price":"97.21","win_loss":"1"},{"rank":"1963","stock":"APA","expiration":"2022-01-28","strike":"28.5","price":"30.1","premium_per_contract":"40","weekly_roi":"1.4","closing_price":"33.17","win_loss":"1"},{"rank":"1964","stock":"DLTR","expiration":"2022-01-28","strike":"124.0","price":"126.23","premium_per_contract":"167","weekly_roi":"1.35","closing_price":"128.49","win_loss":"1"},{"rank":"1965","stock":"AVGO","expiration":"2022-01-28","strike":"530.0","price":"533.23","premium_per_contract":"860","weekly_roi":"1.62","closing_price":"560.1","win_loss":"1"},{"rank":"1966","stock":"SCHW","expiration":"2022-01-28","strike":"89.0","price":"89.2","premium_per_contract":"152","weekly_roi":"1.71","closing_price":"88.91","win_loss":"0"},{"rank":"1967","stock":"CWH","expiration":"2022-01-28","strike":"30.0","price":"31.23","premium_per_contract":"60","weekly_roi":"2.0","closing_price":"32.65","win_loss":"1"},{"rank":"1968","stock":"ZS","expiration":"2022-01-28","strike":"235.0","price":"241.94","premium_per_contract":"560","weekly_roi":"2.38","closing_price":"238.7","win_loss":"1"},{"rank":"1969","stock":"ETSY","expiration":"2022-01-28","strike":"145.0","price":"148.85","premium_per_contract":"450","weekly_roi":"3.1","closing_price":"145.95","win_loss":"1"},{"rank":"1970","stock":"GILD","expiration":"2022-01-28","strike":"68.0","price":"68.51","premium_per_contract":"73","weekly_roi":"1.07","closing_price":"68.86","win_loss":"1"},{"rank":"1971","stock":"CHPT","expiration":"2022-01-28","strike":"12.0","price":"13.22","premium_per_contract":"20","weekly_roi":"1.67","closing_price":"12.65","win_loss":"1"},{"rank":"1972","stock":"AAL","expiration":"2022-01-28","strike":"16.0","price":"16.3","premium_per_contract":"38","weekly_roi":"2.38","closing_price":"15.64","win_loss":"0"},{"rank":"1973","stock":"SPOT","expiration":"2022-01-28","strike":"190.0","price":"195.53","premium_per_contract":"400","weekly_roi":"2.11","closing_price":"172.98","win_loss":"0"},{"rank":"1974","stock":"XOP","expiration":"2022-01-28","strike":"98.5","price":"100.55","premium_per_contract":"194","weekly_roi":"1.97","closing_price":"106.02","win_loss":"1"},{"rank":"1975","stock":"SONY","expiration":"2022-01-28","strike":"111.0","price":"111.63","premium_per_contract":"215","weekly_roi":"1.94","closing_price":"106.84","win_loss":"0"},{"rank":"1976","stock":"TWLO","expiration":"2022-01-28","strike":"180.0","price":"192.06","premium_per_contract":"297","weekly_roi":"1.65","closing_price":"188.23","win_loss":"1"},{"rank":"1977","stock":"MTCH","expiration":"2022-01-28","strike":"114.0","price":"115.84","premium_per_contract":"252","weekly_roi":"2.21","closing_price":"109.22","win_loss":"0"},{"rank":"1978","stock":"XBI","expiration":"2022-01-28","strike":"90.0","price":"90.03","premium_per_contract":"261","weekly_roi":"2.9","closing_price":"88.58","win_loss":"0"},{"rank":"1979","stock":"YUM","expiration":"2022-01-28","strike":"124.0","price":"124.24","premium_per_contract":"114","weekly_roi":"0.93","closing_price":"122.24","win_loss":"0"},{"rank":"1980","stock":"GME","expiration":"2022-01-28","strike":"99.0","price":"106.36","premium_per_contract":"455","weekly_roi":"4.6","closing_price":"97.91","win_loss":"0"},{"rank":"1981","stock":"CRM","expiration":"2022-01-28","strike":"215.0","price":"218.63","premium_per_contract":"345","weekly_roi":"1.6","closing_price":"222.13","win_loss":"1"},{"rank":"1982","stock":"TZA","expiration":"2022-01-28","strike":"38.0","price":"38.14","premium_per_contract":"202","weekly_roi":"5.32","closing_price":"38.79","win_loss":"1"},{"rank":"1983","stock":"BNTX","expiration":"2022-01-28","strike":"120.0","price":"147.5","premium_per_contract":"60","weekly_roi":"0.5","closing_price":"162.22","win_loss":"1"},{"rank":"1984","stock":"PBR","expiration":"2022-01-28","strike":"12.0","price":"12.67","premium_per_contract":"9","weekly_roi":"0.75","closing_price":"13.38","win_loss":"1"},{"rank":"1985","stock":"BAC","expiration":"2022-01-28","strike":"44.5","price":"44.92","premium_per_contract":"63","weekly_roi":"1.42","closing_price":"45.87","win_loss":"1"},{"rank":"1986","stock":"PLTR","expiration":"2022-01-28","strike":"13.0","price":"13.53","premium_per_contract":"38","weekly_roi":"2.92","closing_price":"12.71","win_loss":"0"},{"rank":"1987","stock":"DD","expiration":"2022-01-28","strike":"76.0","price":"77.47","premium_per_contract":"72","weekly_roi":"0.95","closing_price":"76.07","win_loss":"1"},{"rank":"1988","stock":"MRK","expiration":"2022-01-28","strike":"79.0","price":"79.98","premium_per_contract":"59","weekly_roi":"0.75","closing_price":"80.9","win_loss":"1"},{"rank":"1989","stock":"FDX","expiration":"2022-01-28","strike":"240.0","price":"244.91","premium_per_contract":"212","weekly_roi":"0.88","closing_price":"244.78","win_loss":"1"},{"rank":"1990","stock":"WBA","expiration":"2022-01-28","strike":"52.0","price":"52.5","premium_per_contract":"51","weekly_roi":"0.98","closing_price":"50.46","win_loss":"0"},{"rank":"1991","stock":"BIDU","expiration":"2022-01-28","strike":"146.0","price":"156.84","premium_per_contract":"118","weekly_roi":"0.81","closing_price":"146.53","win_loss":"1"},{"rank":"1992","stock":"JPM","expiration":"2022-01-28","strike":"145.0","price":"145.08","premium_per_contract":"236","weekly_roi":"1.63","closing_price":"146.61","win_loss":"1"},{"rank":"1993","stock":"EA","expiration":"2022-01-28","strike":"139.0","price":"139.01","premium_per_contract":"260","weekly_roi":"1.87","closing_price":"131.92","win_loss":"0"},{"rank":"1994","stock":"COST","expiration":"2022-01-28","strike":"480.0","price":"481.61","premium_per_contract":"710","weekly_roi":"1.48","closing_price":"492.43","win_loss":"1"},{"rank":"1995","stock":"GME","expiration":"2022-01-28","strike":"75.0","price":"106.36","premium_per_contract":"100","weekly_roi":"1.33","closing_price":"97.91","win_loss":"1"},{"rank":"1996","stock":"MSOS","expiration":"2022-01-28","strike":"21.0","price":"21.42","premium_per_contract":"50","weekly_roi":"2.38","closing_price":"19.98","win_loss":"0"},{"rank":"1997","stock":"UWMC","expiration":"2022-01-28","strike":"5.0","price":"5.29","premium_per_contract":"5","weekly_roi":"1.0","closing_price":"4.96","win_loss":"0"},{"rank":"1998","stock":"CAH","expiration":"2022-01-28","strike":"50.0","price":"50.56","premium_per_contract":"55","weekly_roi":"1.1","closing_price":"52.63","win_loss":"1"},{"rank":"1999","stock":"ADBE","expiration":"2022-01-28","strike":"495.0","price":"499.91","premium_per_contract":"980","weekly_roi":"1.98","closing_price":"518.16","win_loss":"1"},{"rank":"2000","stock":"NCLH","expiration":"2022-01-28","strike":"19.0","price":"20.06","premium_per_contract":"36","weekly_roi":"1.89","closing_price":"19.56","win_loss":"1"},{"rank":"2001","stock":"GLD","expiration":"2022-01-28","strike":"171.0","price":"171.09","premium_per_contract":"125","weekly_roi":"0.73","closing_price":"167.1","win_loss":"0"},{"rank":"2002","stock":"ADI","expiration":"2022-01-28","strike":"155.0","price":"159.52","premium_per_contract":"100","weekly_roi":"0.65","closing_price":"158.63","win_loss":"1"},{"rank":"2003","stock":"EBAY","expiration":"2022-01-28","strike":"58.0","price":"59.54","premium_per_contract":"66","weekly_roi":"1.14","closing_price":"57.54","win_loss":"0"},{"rank":"2004","stock":"SNOW","expiration":"2022-01-28","strike":"262.5","price":"267.56","premium_per_contract":"750","weekly_roi":"2.86","closing_price":"253.52","win_loss":"0"},{"rank":"2005","stock":"EMR","expiration":"2022-01-28","strike":"93.0","price":"93.2","premium_per_contract":"130","weekly_roi":"1.4","closing_price":"90.71","win_loss":"0"},{"rank":"2006","stock":"MDB","expiration":"2022-01-28","strike":"360.0","price":"375.57","premium_per_contract":"880","weekly_roi":"2.44","closing_price":"373.05","win_loss":"1"},{"rank":"2007","stock":"VLO","expiration":"2022-01-28","strike":"76.0","price":"79.29","premium_per_contract":"72","weekly_roi":"0.95","closing_price":"81.41","win_loss":"1"},{"rank":"2008","stock":"IBB","expiration":"2022-01-28","strike":"128.0","price":"128.68","premium_per_contract":"186","weekly_roi":"1.45","closing_price":"127.97","win_loss":"0"},{"rank":"2009","stock":"ERX","expiration":"2022-01-28","strike":"35.0","price":"37.33","premium_per_contract":"50","weekly_roi":"1.43","closing_price":"41.1","win_loss":"1"},{"rank":"2010","stock":"DOCU","expiration":"2022-01-28","strike":"100.0","price":"116.13","premium_per_contract":"70","weekly_roi":"0.7","closing_price":"117.29","win_loss":"1"},{"rank":"2011","stock":"NEGG","expiration":"2022-01-28","strike":"5.0","price":"6.67","premium_per_contract":"2","weekly_roi":"0.4","closing_price":"6.13","win_loss":"1"},{"rank":"2012","stock":"MTCH","expiration":"2022-01-28","strike":"113.0","price":"115.84","premium_per_contract":"170","weekly_roi":"1.5","closing_price":"109.22","win_loss":"0"},{"rank":"2013","stock":"MELI","expiration":"2022-01-28","strike":"980.0","price":"1052.56","premium_per_contract":"1440","weekly_roi":"1.47","closing_price":"1048.63","win_loss":"1"},{"rank":"2014","stock":"TDOC","expiration":"2022-01-28","strike":"71.0","price":"72.9","premium_per_contract":"238","weekly_roi":"3.35","closing_price":"70.4","win_loss":"0"},{"rank":"2015","stock":"WB","expiration":"2022-01-28","strike":"33.0","price":"33.46","premium_per_contract":"90","weekly_roi":"2.73","closing_price":"30.91","win_loss":"0"},{"rank":"2016","stock":"JMIA","expiration":"2022-01-28","strike":"7.5","price":"8.13","premium_per_contract":"18","weekly_roi":"2.4","closing_price":"7.56","win_loss":"1"},{"rank":"2017","stock":"DE","expiration":"2022-01-28","strike":"360.0","price":"364.28","premium_per_contract":"495","weekly_roi":"1.38","closing_price":"373.79","win_loss":"1"},{"rank":"2018","stock":"FISV","expiration":"2022-01-28","strike":"104.0","price":"104.86","premium_per_contract":"120","weekly_roi":"1.15","closing_price":"104.89","win_loss":"1"},{"rank":"2019","stock":"DG","expiration":"2022-01-28","strike":"210.0","price":"210.18","premium_per_contract":"330","weekly_roi":"1.57","closing_price":"204.33","win_loss":"0"},{"rank":"2020","stock":"VMW","expiration":"2022-01-28","strike":"121.0","price":"123.74","premium_per_contract":"130","weekly_roi":"1.07","closing_price":"129.14","win_loss":"1"},{"rank":"2021","stock":"TAN","expiration":"2022-01-28","strike":"60.0","price":"63.74","premium_per_contract":"45","weekly_roi":"0.75","closing_price":"60.51","win_loss":"1"},{"rank":"2022","stock":"USB","expiration":"2022-01-28","strike":"54.0","price":"55.1","premium_per_contract":"40","weekly_roi":"0.74","closing_price":"58.08","win_loss":"1"},{"rank":"2023","stock":"HOG","expiration":"2022-01-28","strike":"33.0","price":"33.44","premium_per_contract":"55","weekly_roi":"1.67","closing_price":"33.74","win_loss":"1"},{"rank":"2024","stock":"FSLR","expiration":"2022-01-28","strike":"74.0","price":"76.82","premium_per_contract":"101","weekly_roi":"1.36","closing_price":"73.42","win_loss":"0"},{"rank":"2025","stock":"BA","expiration":"2022-01-28","strike":"205.0","price":"205.44","premium_per_contract":"580","weekly_roi":"2.83","closing_price":"190.57","win_loss":"0"},{"rank":"2026","stock":"NOK","expiration":"2022-01-28","strike":"5.5","price":"5.51","premium_per_contract":"12","weekly_roi":"2.18","closing_price":"5.72","win_loss":"1"},{"rank":"2027","stock":"TTCF","expiration":"2022-01-28","strike":"12.5","price":"12.61","premium_per_contract":"40","weekly_roi":"3.2","closing_price":"11.85","win_loss":"0"},{"rank":"2028","stock":"WMT","expiration":"2022-01-28","strike":"139.0","price":"140.19","premium_per_contract":"136","weekly_roi":"0.98","closing_price":"137.52","win_loss":"0"},{"rank":"2029","stock":"ILMN","expiration":"2022-01-28","strike":"360.0","price":"365.94","premium_per_contract":"580","weekly_roi":"1.61","closing_price":"331.96","win_loss":"0"},{"rank":"2030","stock":"GOLD","expiration":"2022-01-28","strike":"19.0","price":"19.34","premium_per_contract":"25","weekly_roi":"1.32","closing_price":"18.56","win_loss":"0"},{"rank":"2031","stock":"DLTR","expiration":"2022-01-28","strike":"125.0","price":"126.23","premium_per_contract":"211","weekly_roi":"1.69","closing_price":"128.49","win_loss":"1"},{"rank":"2032","stock":"ANET","expiration":"2022-01-28","strike":"118.0","price":"118.63","premium_per_contract":"204","weekly_roi":"1.74","closing_price":"120.19","win_loss":"1"},{"rank":"2033","stock":"CRWD","expiration":"2022-01-28","strike":"162.5","price":"164.73","premium_per_contract":"610","weekly_roi":"3.75","closing_price":"168.9","win_loss":"1"},{"rank":"2034","stock":"GME","expiration":"2022-01-28","strike":"101.0","price":"106.36","premium_per_contract":"555","weekly_roi":"5.5","closing_price":"97.91","win_loss":"0"},{"rank":"2035","stock":"PSX","expiration":"2022-01-28","strike":"80.0","price":"83.44","premium_per_contract":"70","weekly_roi":"0.88","closing_price":"84.25","win_loss":"1"},{"rank":"2036","stock":"GM","expiration":"2022-01-28","strike":"53.0","price":"53.28","premium_per_contract":"129","weekly_roi":"2.43","closing_price":"50.24","win_loss":"0"},{"rank":"2037","stock":"NEM","expiration":"2022-01-28","strike":"62.5","price":"63.09","premium_per_contract":"86","weekly_roi":"1.38","closing_price":"59.86","win_loss":"0"},{"rank":"2038","stock":"ANET","expiration":"2022-01-28","strike":"116.0","price":"118.63","premium_per_contract":"75","weekly_roi":"0.65","closing_price":"120.19","win_loss":"1"},{"rank":"2039","stock":"LUMN","expiration":"2022-01-28","strike":"12.0","price":"12.03","premium_per_contract":"22","weekly_roi":"1.83","closing_price":"12.14","win_loss":"1"},{"rank":"2040","stock":"UAL","expiration":"2022-01-28","strike":"41.0","price":"41.65","premium_per_contract":"81","weekly_roi":"1.98","closing_price":"40.91","win_loss":"0"},{"rank":"2041","stock":"HES","expiration":"2022-01-28","strike":"86.0","price":"87.69","premium_per_contract":"165","weekly_roi":"1.92","closing_price":"91.0","win_loss":"1"},{"rank":"2042","stock":"HUT","expiration":"2022-01-28","strike":"5.0","price":"5.37","premium_per_contract":"19","weekly_roi":"3.8","closing_price":"5.52","win_loss":"1"},{"rank":"2043","stock":"PDD","expiration":"2022-01-28","strike":"60.0","price":"62.41","premium_per_contract":"169","weekly_roi":"2.82","closing_price":"53.05","win_loss":"0"},{"rank":"2044","stock":"AFRM","expiration":"2022-01-28","strike":"55.0","price":"57.63","premium_per_contract":"257","weekly_roi":"4.67","closing_price":"59.71","win_loss":"1"},{"rank":"2045","stock":"DOCU","expiration":"2022-01-28","strike":"105.0","price":"116.13","premium_per_contract":"126","weekly_roi":"1.2","closing_price":"117.29","win_loss":"1"},{"rank":"2046","stock":"DKS","expiration":"2022-01-28","strike":"109.0","price":"109.76","premium_per_contract":"295","weekly_roi":"2.71","closing_price":"113.19","win_loss":"1"},{"rank":"2047","stock":"COIN","expiration":"2022-01-28","strike":"190.0","price":"191.97","premium_per_contract":"850","weekly_roi":"4.47","closing_price":"177.58","win_loss":"0"},{"rank":"2048","stock":"AIG","expiration":"2022-01-28","strike":"57.0","price":"57.32","premium_per_contract":"94","weekly_roi":"1.65","closing_price":"56.96","win_loss":"0"},{"rank":"2049","stock":"AMGN","expiration":"2022-01-28","strike":"225.0","price":"227.72","premium_per_contract":"126","weekly_roi":"0.56","closing_price":"229.14","win_loss":"1"},{"rank":"2050","stock":"MCHP","expiration":"2022-01-28","strike":"72.0","price":"73.33","premium_per_contract":"110","weekly_roi":"1.53","closing_price":"72.22","win_loss":"1"},{"rank":"2051","stock":"WDC","expiration":"2022-01-28","strike":"55.0","price":"57.81","premium_per_contract":"20","weekly_roi":"0.36","closing_price":"49.9","win_loss":"0"},{"rank":"2052","stock":"SPLK","expiration":"2022-01-28","strike":"111.0","price":"115.28","premium_per_contract":"118","weekly_roi":"1.06","closing_price":"113.87","win_loss":"1"},{"rank":"2053","stock":"BYND","expiration":"2022-01-28","strike":"61.0","price":"61.6","premium_per_contract":"247","weekly_roi":"4.05","closing_price":"56.54","win_loss":"0"},{"rank":"2054","stock":"XME","expiration":"2022-01-28","strike":"41.0","price":"42.27","premium_per_contract":"45","weekly_roi":"1.1","closing_price":"41.37","win_loss":"1"},{"rank":"2055","stock":"MOS","expiration":"2022-01-28","strike":"38.0","price":"39.31","premium_per_contract":"53","weekly_roi":"1.39","closing_price":"39.77","win_loss":"1"},{"rank":"2056","stock":"BBY","expiration":"2022-01-28","strike":"96.0","price":"96.45","premium_per_contract":"213","weekly_roi":"2.22","closing_price":"97.64","win_loss":"1"},{"rank":"2057","stock":"AEO","expiration":"2022-01-28","strike":"21.0","price":"21.23","premium_per_contract":"52","weekly_roi":"2.48","closing_price":"22.4","win_loss":"1"},{"rank":"2058","stock":"MOMO","expiration":"2022-01-28","strike":"8.5","price":"9.11","premium_per_contract":"7","weekly_roi":"0.82","closing_price":"8.79","win_loss":"1"},{"rank":"2059","stock":"AA","expiration":"2022-01-28","strike":"53.0","price":"56.21","premium_per_contract":"79","weekly_roi":"1.49","closing_price":"57.4","win_loss":"1"},{"rank":"2060","stock":"WY","expiration":"2022-01-28","strike":"38.0","price":"38.01","premium_per_contract":"90","weekly_roi":"2.37","closing_price":"39.65","win_loss":"1"},{"rank":"2061","stock":"SVXY","expiration":"2022-01-28","strike":"53.5","price":"54.31","premium_per_contract":"126","weekly_roi":"2.36","closing_price":"54.41","win_loss":"1"},{"rank":"2062","stock":"X","expiration":"2022-01-28","strike":"19.0","price":"19.25","premium_per_contract":"90","weekly_roi":"4.74","closing_price":"19.54","win_loss":"1"},{"rank":"2063","stock":"COP","expiration":"2022-01-28","strike":"82.0","price":"82.72","premium_per_contract":"137","weekly_roi":"1.67","closing_price":"89.22","win_loss":"1"},{"rank":"2064","stock":"DOCU","expiration":"2022-01-28","strike":"95.0","price":"116.13","premium_per_contract":"40","weekly_roi":"0.42","closing_price":"117.29","win_loss":"1"},{"rank":"2065","stock":"LLY","expiration":"2022-01-28","strike":"240.0","price":"243.06","premium_per_contract":"261","weekly_roi":"1.09","closing_price":"245.1","win_loss":"1"},{"rank":"2066","stock":"XLE","expiration":"2022-01-28","strike":"62.0","price":"62.45","premium_per_contract":"100","weekly_roi":"1.61","closing_price":"65.63","win_loss":"1"},{"rank":"2067","stock":"DOW","expiration":"2022-01-28","strike":"56.0","price":"56.72","premium_per_contract":"88","weekly_roi":"1.57","closing_price":"60.04","win_loss":"1"},{"rank":"2068","stock":"UCO","expiration":"2022-01-28","strike":"104.0","price":"107.12","premium_per_contract":"221","weekly_roi":"2.12","closing_price":"110.65","win_loss":"1"},{"rank":"2069","stock":"BTBT","expiration":"2022-01-28","strike":"4.5","price":"4.68","premium_per_contract":"34","weekly_roi":"7.56","closing_price":"3.62","win_loss":"0"},{"rank":"2070","stock":"AFRM","expiration":"2022-01-28","strike":"54.0","price":"57.63","premium_per_contract":"199","weekly_roi":"3.69","closing_price":"59.71","win_loss":"1"},{"rank":"2071","stock":"SAVA","expiration":"2022-01-28","strike":"26.0","price":"36.33","premium_per_contract":"20","weekly_roi":"0.77","closing_price":"39.75","win_loss":"1"},{"rank":"2072","stock":"NUGT","expiration":"2022-01-28","strike":"46.0","price":"49.5","premium_per_contract":"52","weekly_roi":"1.13","closing_price":"42.29","win_loss":"0"},{"rank":"2073","stock":"EWZ","expiration":"2022-01-28","strike":"29.5","price":"29.92","premium_per_contract":"41","weekly_roi":"1.39","closing_price":"31.15","win_loss":"1"},{"rank":"2074","stock":"DOCU","expiration":"2022-01-28","strike":"90.0","price":"116.13","premium_per_contract":"24","weekly_roi":"0.27","closing_price":"117.29","win_loss":"1"},{"rank":"2075","stock":"OIH","expiration":"2022-01-28","strike":"210.0","price":"213.46","premium_per_contract":"420","weekly_roi":"2.0","closing_price":"227.35","win_loss":"1"},{"rank":"2076","stock":"BIDU","expiration":"2022-01-28","strike":"147.0","price":"156.84","premium_per_contract":"133","weekly_roi":"0.9","closing_price":"146.53","win_loss":"0"},{"rank":"2077","stock":"ZM","expiration":"2022-01-28","strike":"145.0","price":"147.66","premium_per_contract":"430","weekly_roi":"2.97","closing_price":"143.81","win_loss":"0"},{"rank":"2078","stock":"FL","expiration":"2022-01-28","strike":"42.0","price":"43.17","premium_per_contract":"55","weekly_roi":"1.31","closing_price":"44.43","win_loss":"1"},{"rank":"2079","stock":"DFS","expiration":"2022-01-28","strike":"109.0","price":"114.45","premium_per_contract":"65","weekly_roi":"0.6","closing_price":"113.74","win_loss":"1"},{"rank":"2080","stock":"Z","expiration":"2022-01-28","strike":"48.0","price":"51.1","premium_per_contract":"85","weekly_roi":"1.77","closing_price":"47.42","win_loss":"0"},{"rank":"2081","stock":"OLN","expiration":"2022-01-28","strike":"48.0","price":"48.14","premium_per_contract":"185","weekly_roi":"3.85","closing_price":"47.79","win_loss":"0"},{"rank":"2082","stock":"CVX","expiration":"2022-01-28","strike":"126.0","price":"126.91","premium_per_contract":"172","weekly_roi":"1.37","closing_price":"130.61","win_loss":"1"},{"rank":"2083","stock":"MSTR","expiration":"2022-01-28","strike":"360.0","price":"375.89","premium_per_contract":"1689","weekly_roi":"4.69","closing_price":"338.95","win_loss":"0"},{"rank":"2084","stock":"U","expiration":"2022-01-28","strike":"104.0","price":"106.79","premium_per_contract":"350","weekly_roi":"3.37","closing_price":"94.92","win_loss":"0"},{"rank":"2085","stock":"UNH","expiration":"2022-01-28","strike":"460.0","price":"461.17","premium_per_contract":"615","weekly_roi":"1.34","closing_price":"466.06","win_loss":"1"},{"rank":"2086","stock":"ROKU","expiration":"2022-01-28","strike":"150.0","price":"152.13","premium_per_contract":"630","weekly_roi":"4.2","closing_price":"151.23","win_loss":"1"},{"rank":"2087","stock":"SPWR","expiration":"2022-01-28","strike":"14.0","price":"15.8","premium_per_contract":"9","weekly_roi":"0.64","closing_price":"15.33","win_loss":"1"},{"rank":"2088","stock":"ADSK","expiration":"2022-01-28","strike":"237.5","price":"239.19","premium_per_contract":"605","weekly_roi":"2.55","closing_price":"239.54","win_loss":"1"},{"rank":"2089","stock":"SLB","expiration":"2022-01-28","strike":"36.0","price":"36.36","premium_per_contract":"77","weekly_roi":"2.14","closing_price":"39.68","win_loss":"1"},{"rank":"2090","stock":"BB","expiration":"2022-01-28","strike":"8.5","price":"8.54","premium_per_contract":"32","weekly_roi":"3.76","closing_price":"7.88","win_loss":"0"},{"rank":"2091","stock":"ON","expiration":"2022-01-28","strike":"54.0","price":"54.73","premium_per_contract":"130","weekly_roi":"2.41","closing_price":"53.76","win_loss":"0"},{"rank":"2092","stock":"BABA","expiration":"2022-01-28","strike":"121.0","price":"123.23","premium_per_contract":"297","weekly_roi":"2.45","closing_price":"115.23","win_loss":"0"},{"rank":"2093","stock":"JNUG","expiration":"2022-01-28","strike":"59.0","price":"60.98","premium_per_contract":"175","weekly_roi":"2.97","closing_price":"49.66","win_loss":"0"},{"rank":"2094","stock":"C","expiration":"2022-01-28","strike":"63.0","price":"63.27","premium_per_contract":"97","weekly_roi":"1.54","closing_price":"64.69","win_loss":"1"},{"rank":"2095","stock":"MRO","expiration":"2022-01-28","strike":"17.5","price":"18.1","premium_per_contract":"28","weekly_roi":"1.66","closing_price":"19.84","win_loss":"1"},{"rank":"2096","stock":"MPC","expiration":"2022-01-28","strike":"69.0","price":"70.7","premium_per_contract":"80","weekly_roi":"1.16","closing_price":"71.8","win_loss":"1"},{"rank":"2097","stock":"WFC","expiration":"2022-01-28","strike":"52.5","price":"53.67","premium_per_contract":"60","weekly_roi":"1.14","closing_price":"54.19","win_loss":"1"},{"rank":"2098","stock":"DWAC","expiration":"2022-01-28","strike":"63.0","price":"73.12","premium_per_contract":"168","weekly_roi":"2.67","closing_price":"68.75","win_loss":"1"},{"rank":"2099","stock":"RCL","expiration":"2022-01-28","strike":"77.0","price":"79.09","premium_per_contract":"134","weekly_roi":"1.74","closing_price":"74.52","win_loss":"0"},{"rank":"2100","stock":"STNE","expiration":"2022-01-28","strike":"14.0","price":"14.46","premium_per_contract":"50","weekly_roi":"3.57","closing_price":"14.66","win_loss":"1"},{"rank":"2101","stock":"CMG","expiration":"2022-01-28","strike":"1360.0","price":"1378.4","premium_per_contract":"2020","weekly_roi":"1.49","closing_price":"1410.02","win_loss":"1"},{"rank":"2102","stock":"AMC","expiration":"2022-01-28","strike":"17.0","price":"17.97","premium_per_contract":"99","weekly_roi":"5.82","closing_price":"15.06","win_loss":"0"},{"rank":"2103","stock":"UCO","expiration":"2022-01-28","strike":"105.0","price":"107.12","premium_per_contract":"272","weekly_roi":"2.59","closing_price":"110.65","win_loss":"1"},{"rank":"2104","stock":"SYY","expiration":"2022-01-28","strike":"77.0","price":"77.41","premium_per_contract":"105","weekly_roi":"1.36","closing_price":"77.63","win_loss":"1"},{"rank":"2105","stock":"CPRI","expiration":"2022-01-28","strike":"53.0","price":"53.61","premium_per_contract":"117","weekly_roi":"2.21","closing_price":"57.07","win_loss":"1"},{"rank":"2106","stock":"MTCH","expiration":"2022-01-28","strike":"115.0","price":"115.84","premium_per_contract":"300","weekly_roi":"2.61","closing_price":"109.22","win_loss":"0"},{"rank":"2107","stock":"LOW","expiration":"2022-01-28","strike":"225.0","price":"225.02","premium_per_contract":"400","weekly_roi":"1.78","closing_price":"234.99","win_loss":"1"},{"rank":"2108","stock":"TPR","expiration":"2022-01-28","strike":"36.0","price":"36.55","premium_per_contract":"60","weekly_roi":"1.67","closing_price":"37.63","win_loss":"1"},{"rank":"2109","stock":"CAR","expiration":"2022-01-28","strike":"170.0","price":"175.09","premium_per_contract":"440","weekly_roi":"2.59","closing_price":"165.42","win_loss":"0"},{"rank":"2110","stock":"DISH","expiration":"2022-01-28","strike":"31.0","price":"31.76","premium_per_contract":"44","weekly_roi":"1.42","closing_price":"30.99","win_loss":"0"},{"rank":"2111","stock":"COF","expiration":"2022-01-28","strike":"146.0","price":"146.52","premium_per_contract":"350","weekly_roi":"2.4","closing_price":"142.62","win_loss":"0"},{"rank":"2112","stock":"CNC","expiration":"2022-01-28","strike":"77.0","price":"77.14","premium_per_contract":"140","weekly_roi":"1.82","closing_price":"77.27","win_loss":"1"},{"rank":"2113","stock":"PYPL","expiration":"2022-01-28","strike":"162.5","price":"163.54","premium_per_contract":"409","weekly_roi":"2.52","closing_price":"163.52","win_loss":"1"},{"rank":"2114","stock":"FIVE","expiration":"2022-01-28","strike":"155.0","price":"159.07","premium_per_contract":"245","weekly_roi":"1.58","closing_price":"158.84","win_loss":"1"},{"rank":"2115","stock":"ARKG","expiration":"2022-01-28","strike":"46.0","price":"46.6","premium_per_contract":"145","weekly_roi":"3.15","closing_price":"45.94","win_loss":"0"},{"rank":"2116","stock":"FAZ","expiration":"2022-01-28","strike":"20.0","price":"20.3","premium_per_contract":"75","weekly_roi":"3.75","closing_price":"19.52","win_loss":"0"},{"rank":"2117","stock":"GDXJ","expiration":"2022-01-28","strike":"41.0","price":"41.06","premium_per_contract":"89","weekly_roi":"2.17","closing_price":"37.13","win_loss":"0"},{"rank":"2118","stock":"UNG","expiration":"2022-01-28","strike":"12.5","price":"13.1","premium_per_contract":"14","weekly_roi":"1.12","closing_price":"16.27","win_loss":"1"},{"rank":"2119","stock":"SAVA","expiration":"2022-01-28","strike":"27.0","price":"36.33","premium_per_contract":"23","weekly_roi":"0.85","closing_price":"39.75","win_loss":"1"},{"rank":"2120","stock":"ARKF","expiration":"2022-01-28","strike":"31.0","price":"31.01","premium_per_contract":"105","weekly_roi":"3.39","closing_price":"29.97","win_loss":"0"},{"rank":"2121","stock":"XOM","expiration":"2022-01-28","strike":"72.0","price":"72.17","premium_per_contract":"123","weekly_roi":"1.71","closing_price":"75.28","win_loss":"1"},{"rank":"2122","stock":"UNG","expiration":"2022-01-28","strike":"12.0","price":"13.1","premium_per_contract":"3","weekly_roi":"0.25","closing_price":"16.27","win_loss":"1"},{"rank":"2123","stock":"LEN","expiration":"2022-01-28","strike":"93.0","price":"95.31","premium_per_contract":"130","weekly_roi":"1.4","closing_price":"93.42","win_loss":"1"},{"rank":"2124","stock":"RAD","expiration":"2022-01-28","strike":"9.5","price":"10.56","premium_per_contract":"6","weekly_roi":"0.63","closing_price":"10.42","win_loss":"1"},{"rank":"2125","stock":"VALE","expiration":"2022-01-28","strike":"15.0","price":"15.6","premium_per_contract":"16","weekly_roi":"1.07","closing_price":"15.58","win_loss":"1"},{"rank":"2126","stock":"ZNGA","expiration":"2022-01-28","strike":"8.5","price":"8.99","premium_per_contract":"4","weekly_roi":"0.47","closing_price":"8.67","win_loss":"1"},{"rank":"2127","stock":"AMAT","expiration":"2022-01-28","strike":"133.0","price":"135.06","premium_per_contract":"320","weekly_roi":"2.41","closing_price":"132.45","win_loss":"0"},{"rank":"2128","stock":"APA","expiration":"2022-01-28","strike":"29.0","price":"30.1","premium_per_contract":"55","weekly_roi":"1.9","closing_price":"33.17","win_loss":"1"},{"rank":"2129","stock":"HIMX","expiration":"2022-01-28","strike":"10.0","price":"10.98","premium_per_contract":"10","weekly_roi":"1.0","closing_price":"10.43","win_loss":"1"},{"rank":"2130","stock":"OXY","expiration":"2022-01-28","strike":"33.0","price":"33.75","premium_per_contract":"70","weekly_roi":"2.12","closing_price":"37.57","win_loss":"1"},{"rank":"2131","stock":"AZN","expiration":"2022-01-28","strike":"59.0","price":"59.1","premium_per_contract":"70","weekly_roi":"1.19","closing_price":"59.3","win_loss":"1"},{"rank":"2132","stock":"LULU","expiration":"2022-01-28","strike":"310.0","price":"313.02","premium_per_contract":"650","weekly_roi":"2.1","closing_price":"315.91","win_loss":"1"},{"rank":"2133","stock":"FUTU","expiration":"2022-01-28","strike":"40.0","price":"45.41","premium_per_contract":"57","weekly_roi":"1.45","closing_price":"39.09","win_loss":"0"},{"rank":"2134","stock":"RBLX","expiration":"2022-01-28","strike":"67.0","price":"68.93","premium_per_contract":"272","weekly_roi":"4.06","closing_price":"58.18","win_loss":"0"},{"rank":"2135","stock":"SPLK","expiration":"2022-01-28","strike":"114.0","price":"115.28","premium_per_contract":"269","weekly_roi":"2.36","closing_price":"113.87","win_loss":"0"},{"rank":"2136","stock":"YETI","expiration":"2022-01-28","strike":"65.0","price":"66.53","premium_per_contract":"120","weekly_roi":"1.85","closing_price":"62.25","win_loss":"0"},{"rank":"2137","stock":"EOG","expiration":"2022-01-28","strike":"99.0","price":"100.63","premium_per_contract":"134","weekly_roi":"1.35","closing_price":"109.7","win_loss":"1"},{"rank":"2138","stock":"PXD","expiration":"2022-01-28","strike":"202.5","price":"206.91","premium_per_contract":"275","weekly_roi":"1.36","closing_price":"215.37","win_loss":"1"},{"rank":"2139","stock":"LRCX","expiration":"2022-01-28","strike":"605.0","price":"605.79","premium_per_contract":"2180","weekly_roi":"3.6","closing_price":"561.14","win_loss":"0"},{"rank":"2140","stock":"ABNB","expiration":"2022-01-28","strike":"155.0","price":"156.73","premium_per_contract":"434","weekly_roi":"2.81","closing_price":"142.77","win_loss":"0"},{"rank":"2141","stock":"DOCU","expiration":"2022-01-28","strike":"110.0","price":"116.13","premium_per_contract":"242","weekly_roi":"2.2","closing_price":"117.29","win_loss":"1"},{"rank":"2142","stock":"SONO","expiration":"2022-01-28","strike":"23.0","price":"23.03","premium_per_contract":"85","weekly_roi":"3.7","closing_price":"22.97","win_loss":"0"},{"rank":"2143","stock":"LAZR","expiration":"2022-01-28","strike":"12.5","price":"13.32","premium_per_contract":"30","weekly_roi":"2.4","closing_price":"13.03","win_loss":"1"},{"rank":"2144","stock":"ORCL","expiration":"2022-01-28","strike":"82.0","price":"82.22","premium_per_contract":"127","weekly_roi":"1.55","closing_price":"80.48","win_loss":"0"},{"rank":"2145","stock":"LLY","expiration":"2022-01-28","strike":"242.5","price":"243.06","premium_per_contract":"360","weekly_roi":"1.48","closing_price":"245.1","win_loss":"1"},{"rank":"2146","stock":"BIDU","expiration":"2022-01-28","strike":"148.0","price":"156.84","premium_per_contract":"141","weekly_roi":"0.95","closing_price":"146.53","win_loss":"0"},{"rank":"2147","stock":"TNDM","expiration":"2022-01-28","strike":"120.0","price":"123.37","premium_per_contract":"155","weekly_roi":"1.29","closing_price":"113.48","win_loss":"0"},{"rank":"2148","stock":"LMND","expiration":"2022-01-28","strike":"29.0","price":"29.21","premium_per_contract":"170","weekly_roi":"5.86","closing_price":"28.76","win_loss":"0"},{"rank":"2149","stock":"MDT","expiration":"2022-01-28","strike":"105.0","price":"105.6","premium_per_contract":"101","weekly_roi":"0.96","closing_price":"103.13","win_loss":"0"},{"rank":"2150","stock":"MRNA","expiration":"2022-01-28","strike":"140.0","price":"160.07","premium_per_contract":"181","weekly_roi":"1.29","closing_price":"159.47","win_loss":"1"},{"rank":"2151","stock":"ITB","expiration":"2022-01-28","strike":"68.0","price":"69.25","premium_per_contract":"65","weekly_roi":"0.96","closing_price":"68.86","win_loss":"1"},{"rank":"2152","stock":"KRE","expiration":"2022-01-28","strike":"71.5","price":"71.61","premium_per_contract":"121","weekly_roi":"1.69","closing_price":"71.01","win_loss":"0"},{"rank":"2153","stock":"SAVA","expiration":"2022-01-28","strike":"29.0","price":"36.33","premium_per_contract":"44","weekly_roi":"1.52","closing_price":"39.75","win_loss":"1"},{"rank":"2154","stock":"WPM","expiration":"2022-01-28","strike":"40.0","price":"40.8","premium_per_contract":"48","weekly_roi":"1.2","closing_price":"39.01","win_loss":"0"},{"rank":"2155","stock":"CRM","expiration":"2022-01-28","strike":"217.5","price":"218.63","premium_per_contract":"440","weekly_roi":"2.02","closing_price":"222.13","win_loss":"1"},{"rank":"2156","stock":"DFS","expiration":"2022-01-28","strike":"110.0","price":"114.45","premium_per_contract":"85","weekly_roi":"0.77","closing_price":"113.74","win_loss":"1"},{"rank":"2157","stock":"SVXY","expiration":"2022-01-28","strike":"54.0","price":"54.31","premium_per_contract":"154","weekly_roi":"2.85","closing_price":"54.41","win_loss":"1"},{"rank":"2158","stock":"JWN","expiration":"2022-01-28","strike":"19.0","price":"20.0","premium_per_contract":"35","weekly_roi":"1.84","closing_price":"21.85","win_loss":"1"},{"rank":"2159","stock":"NUGT","expiration":"2022-01-28","strike":"47.0","price":"49.5","premium_per_contract":"97","weekly_roi":"2.06","closing_price":"42.29","win_loss":"0"},{"rank":"2160","stock":"URBN","expiration":"2022-01-28","strike":"26.0","price":"26.42","premium_per_contract":"50","weekly_roi":"1.92","closing_price":"28.1","win_loss":"1"},{"rank":"2161","stock":"NET","expiration":"2022-01-28","strike":"85.0","price":"88.55","premium_per_contract":"291","weekly_roi":"3.42","closing_price":"84.18","win_loss":"0"},{"rank":"2162","stock":"FSLY","expiration":"2022-01-28","strike":"26.5","price":"28.1","premium_per_contract":"67","weekly_roi":"2.53","closing_price":"25.05","win_loss":"0"},{"rank":"2163","stock":"SOXL","expiration":"2022-01-28","strike":"42.0","price":"43.71","premium_per_contract":"242","weekly_roi":"5.76","closing_price":"38.41","win_loss":"0"},{"rank":"2164","stock":"XPEV","expiration":"2022-01-28","strike":"39.0","price":"41.81","premium_per_contract":"88","weekly_roi":"2.26","closing_price":"32.15","win_loss":"0"},{"rank":"2165","stock":"DE","expiration":"2022-01-28","strike":"362.5","price":"364.28","premium_per_contract":"585","weekly_roi":"1.61","closing_price":"373.79","win_loss":"1"},{"rank":"2166","stock":"TWLO","expiration":"2022-01-28","strike":"182.5","price":"192.06","premium_per_contract":"345","weekly_roi":"1.89","closing_price":"188.23","win_loss":"1"},{"rank":"2167","stock":"KGC","expiration":"2022-01-28","strike":"5.5","price":"5.65","premium_per_contract":"8","weekly_roi":"1.45","closing_price":"5.25","win_loss":"0"},{"rank":"2168","stock":"SBUX","expiration":"2022-01-28","strike":"96.0","price":"96.31","premium_per_contract":"152","weekly_roi":"1.58","closing_price":"97.21","win_loss":"1"},{"rank":"2169","stock":"MELI","expiration":"2022-01-28","strike":"1000.0","price":"1052.56","premium_per_contract":"1980","weekly_roi":"1.98","closing_price":"1048.63","win_loss":"1"},{"rank":"2170","stock":"ZS","expiration":"2022-01-28","strike":"237.5","price":"241.94","premium_per_contract":"605","weekly_roi":"2.55","closing_price":"238.7","win_loss":"1"},{"rank":"2171","stock":"SVXY","expiration":"2022-01-28","strike":"53.0","price":"54.31","premium_per_contract":"79","weekly_roi":"1.49","closing_price":"54.41","win_loss":"1"},{"rank":"2172","stock":"DLTR","expiration":"2022-01-28","strike":"126.0","price":"126.23","premium_per_contract":"249","weekly_roi":"1.98","closing_price":"128.49","win_loss":"1"},{"rank":"2173","stock":"WMT","expiration":"2022-01-28","strike":"140.0","price":"140.19","premium_per_contract":"173","weekly_roi":"1.24","closing_price":"137.52","win_loss":"0"},{"rank":"2174","stock":"GME","expiration":"2022-01-28","strike":"70.0","price":"106.36","premium_per_contract":"60","weekly_roi":"0.86","closing_price":"97.91","win_loss":"1"},{"rank":"2175","stock":"XOP","expiration":"2022-01-28","strike":"100.0","price":"100.55","premium_per_contract":"254","weekly_roi":"2.55","closing_price":"106.02","win_loss":"1"},{"rank":"2176","stock":"BILI","expiration":"2022-01-28","strike":"34.0","price":"36.08","premium_per_contract":"99","weekly_roi":"2.91","closing_price":"30.54","win_loss":"0"},{"rank":"2177","stock":"NEM","expiration":"2022-01-28","strike":"63.0","price":"63.09","premium_per_contract":"108","weekly_roi":"1.71","closing_price":"59.86","win_loss":"0"},{"rank":"2178","stock":"FXI","expiration":"2022-01-28","strike":"38.0","price":"38.26","premium_per_contract":"52","weekly_roi":"1.37","closing_price":"36.2","win_loss":"0"},{"rank":"2179","stock":"NVAX","expiration":"2022-01-28","strike":"70.0","price":"84.65","premium_per_contract":"94","weekly_roi":"1.34","closing_price":"82.92","win_loss":"1"},{"rank":"2180","stock":"VLO","expiration":"2022-01-28","strike":"77.0","price":"79.29","premium_per_contract":"98","weekly_roi":"1.27","closing_price":"81.41","win_loss":"1"},{"rank":"2181","stock":"NTES","expiration":"2022-01-28","strike":"95.0","price":"96.99","premium_per_contract":"170","weekly_roi":"1.79","closing_price":"96.4","win_loss":"1"},{"rank":"2182","stock":"FSLR","expiration":"2022-01-28","strike":"75.0","price":"76.82","premium_per_contract":"120","weekly_roi":"1.6","closing_price":"73.42","win_loss":"0"},{"rank":"2183","stock":"HAL","expiration":"2022-01-28","strike":"27.0","price":"27.54","premium_per_contract":"50","weekly_roi":"1.85","closing_price":"31.36","win_loss":"1"},{"rank":"2184","stock":"SQ","expiration":"2022-01-28","strike":"117.0","price":"118.1","premium_per_contract":"455","weekly_roi":"3.89","closing_price":"110.38","win_loss":"0"},{"rank":"2185","stock":"FDX","expiration":"2022-01-28","strike":"242.5","price":"244.91","premium_per_contract":"280","weekly_roi":"1.15","closing_price":"244.78","win_loss":"1"},{"rank":"2186","stock":"CLF","expiration":"2022-01-28","strike":"16.5","price":"16.98","premium_per_contract":"49","weekly_roi":"2.97","closing_price":"16.67","win_loss":"1"},{"rank":"2187","stock":"PINS","expiration":"2022-01-28","strike":"28.0","price":"29.45","premium_per_contract":"62","weekly_roi":"2.21","closing_price":"26.84","win_loss":"0"},{"rank":"2188","stock":"GPS","expiration":"2022-01-28","strike":"15.5","price":"15.86","premium_per_contract":"35","weekly_roi":"2.26","closing_price":"17.77","win_loss":"1"},{"rank":"2189","stock":"AA","expiration":"2022-01-28","strike":"54.0","price":"56.21","premium_per_contract":"110","weekly_roi":"2.04","closing_price":"57.4","win_loss":"1"},{"rank":"2190","stock":"NOV","expiration":"2022-01-28","strike":"15.0","price":"15.43","premium_per_contract":"25","weekly_roi":"1.67","closing_price":"16.77","win_loss":"1"},{"rank":"2191","stock":"VIAC","expiration":"2022-01-28","strike":"29.0","price":"31.25","premium_per_contract":"27","weekly_roi":"0.93","closing_price":"32.97","win_loss":"1"},{"rank":"2192","stock":"SE","expiration":"2022-01-28","strike":"150.0","price":"154.41","premium_per_contract":"530","weekly_roi":"3.53","closing_price":"136.62","win_loss":"0"},{"rank":"2193","stock":"BNTX","expiration":"2022-01-28","strike":"125.0","price":"147.5","premium_per_contract":"105","weekly_roi":"0.84","closing_price":"162.22","win_loss":"1"},{"rank":"2194","stock":"SPCE","expiration":"2022-01-28","strike":"7.0","price":"8.47","premium_per_contract":"6","weekly_roi":"0.86","closing_price":"8.14","win_loss":"1"},{"rank":"2195","stock":"GME","expiration":"2022-01-28","strike":"102.0","price":"106.36","premium_per_contract":"580","weekly_roi":"5.69","closing_price":"97.91","win_loss":"0"},{"rank":"2196","stock":"TZA","expiration":"2022-01-28","strike":"35.0","price":"38.14","premium_per_contract":"24","weekly_roi":"0.69","closing_price":"38.79","win_loss":"1"},{"rank":"2197","stock":"UCO","expiration":"2022-01-28","strike":"106.0","price":"107.12","premium_per_contract":"315","weekly_roi":"2.97","closing_price":"110.65","win_loss":"1"},{"rank":"2198","stock":"IVR","expiration":"2022-01-28","strike":"2.5","price":"2.52","premium_per_contract":"4","weekly_roi":"1.6","closing_price":"2.59","win_loss":"1"},{"rank":"2199","stock":"RIOT","expiration":"2022-01-28","strike":"14.0","price":"15.0","premium_per_contract":"75","weekly_roi":"5.36","closing_price":"14.7","win_loss":"1"},{"rank":"2200","stock":"BBWI","expiration":"2022-01-28","strike":"53.0","price":"53.05","premium_per_contract":"140","weekly_roi":"2.64","closing_price":"54.65","win_loss":"1"},{"rank":"2201","stock":"ZS","expiration":"2022-01-28","strike":"240.0","price":"241.94","premium_per_contract":"775","weekly_roi":"3.23","closing_price":"238.7","win_loss":"0"},{"rank":"2202","stock":"EBAY","expiration":"2022-01-28","strike":"59.0","price":"59.54","premium_per_contract":"104","weekly_roi":"1.76","closing_price":"57.54","win_loss":"0"},{"rank":"2203","stock":"RNG","expiration":"2022-01-28","strike":"160.0","price":"167.33","premium_per_contract":"285","weekly_roi":"1.78","closing_price":"162.58","win_loss":"1"},{"rank":"2204","stock":"SPOT","expiration":"2022-01-28","strike":"192.5","price":"195.53","premium_per_contract":"480","weekly_roi":"2.49","closing_price":"172.98","win_loss":"0"},{"rank":"2205","stock":"TDOC","expiration":"2022-01-28","strike":"72.0","price":"72.9","premium_per_contract":"287","weekly_roi":"3.99","closing_price":"70.4","win_loss":"0"},{"rank":"2206","stock":"CMG","expiration":"2022-01-28","strike":"1370.0","price":"1378.4","premium_per_contract":"2410","weekly_roi":"1.76","closing_price":"1410.02","win_loss":"1"},{"rank":"2207","stock":"JNUG","expiration":"2022-01-28","strike":"60.0","price":"60.98","premium_per_contract":"220","weekly_roi":"3.67","closing_price":"49.66","win_loss":"0"},{"rank":"2208","stock":"HUYA","expiration":"2022-01-28","strike":"6.0","price":"6.51","premium_per_contract":"5","weekly_roi":"0.83","closing_price":"5.91","win_loss":"0"},{"rank":"2209","stock":"PXD","expiration":"2022-01-28","strike":"205.0","price":"206.91","premium_per_contract":"420","weekly_roi":"2.05","closing_price":"215.37","win_loss":"1"},{"rank":"2210","stock":"KWEB","expiration":"2022-01-28","strike":"36.42","price":"36.81","premium_per_contract":"96","weekly_roi":"2.64","closing_price":"34.09","win_loss":"0"},{"rank":"2211","stock":"USB","expiration":"2022-01-28","strike":"55.0","price":"55.1","premium_per_contract":"75","weekly_roi":"1.36","closing_price":"58.08","win_loss":"1"},{"rank":"2212","stock":"OIH","expiration":"2022-01-28","strike":"212.5","price":"213.46","premium_per_contract":"520","weekly_roi":"2.45","closing_price":"227.35","win_loss":"1"},{"rank":"2213","stock":"NNDM","expiration":"2022-01-28","strike":"3.0","price":"3.24","premium_per_contract":"3","weekly_roi":"1.0","closing_price":"3.37","win_loss":"1"},{"rank":"2214","stock":"XOP","expiration":"2022-01-28","strike":"100.5","price":"100.55","premium_per_contract":"287","weekly_roi":"2.86","closing_price":"106.02","win_loss":"1"},{"rank":"2215","stock":"AMGN","expiration":"2022-01-28","strike":"227.5","price":"227.72","premium_per_contract":"231","weekly_roi":"1.02","closing_price":"229.14","win_loss":"1"},{"rank":"2216","stock":"JD","expiration":"2022-01-28","strike":"73.0","price":"73.46","premium_per_contract":"218","weekly_roi":"2.99","closing_price":"69.34","win_loss":"0"},{"rank":"2217","stock":"RL","expiration":"2022-01-28","strike":"108.0","price":"108.5","premium_per_contract":"200","weekly_roi":"1.85","closing_price":"109.29","win_loss":"1"},{"rank":"2218","stock":"MCHP","expiration":"2022-01-28","strike":"73.0","price":"73.33","premium_per_contract":"155","weekly_roi":"2.12","closing_price":"72.22","win_loss":"0"},{"rank":"2219","stock":"SU","expiration":"2022-01-28","strike":"27.0","price":"27.07","premium_per_contract":"55","weekly_roi":"2.04","closing_price":"28.3","win_loss":"1"},{"rank":"2220","stock":"IQ","expiration":"2022-01-28","strike":"4.0","price":"4.27","premium_per_contract":"12","weekly_roi":"3.0","closing_price":"3.5","win_loss":"0"},{"rank":"2221","stock":"GME","expiration":"2022-01-28","strike":"103.0","price":"106.36","premium_per_contract":"640","weekly_roi":"6.21","closing_price":"97.91","win_loss":"0"},{"rank":"2222","stock":"BABA","expiration":"2022-01-28","strike":"122.0","price":"123.23","premium_per_contract":"330","weekly_roi":"2.7","closing_price":"115.23","win_loss":"0"},{"rank":"2223","stock":"SPLK","expiration":"2022-01-28","strike":"113.0","price":"115.28","premium_per_contract":"169","weekly_roi":"1.5","closing_price":"113.87","win_loss":"1"},{"rank":"2224","stock":"MDB","expiration":"2022-01-28","strike":"365.0","price":"375.57","premium_per_contract":"1000","weekly_roi":"2.74","closing_price":"373.05","win_loss":"1"},{"rank":"2225","stock":"WFC","expiration":"2022-01-28","strike":"53.0","price":"53.67","premium_per_contract":"76","weekly_roi":"1.43","closing_price":"54.19","win_loss":"1"},{"rank":"2226","stock":"AFRM","expiration":"2022-01-28","strike":"56.0","price":"57.63","premium_per_contract":"294","weekly_roi":"5.25","closing_price":"59.71","win_loss":"1"},{"rank":"2227","stock":"HUM","expiration":"2022-01-28","strike":"375.0","price":"375.25","premium_per_contract":"680","weekly_roi":"1.81","closing_price":"386.18","win_loss":"1"},{"rank":"2228","stock":"AMAT","expiration":"2022-01-28","strike":"134.0","price":"135.06","premium_per_contract":"375","weekly_roi":"2.8","closing_price":"132.45","win_loss":"0"},{"rank":"2229","stock":"ENPH","expiration":"2022-01-28","strike":"120.0","price":"126.02","premium_per_contract":"284","weekly_roi":"2.37","closing_price":"123.86","win_loss":"1"},{"rank":"2230","stock":"TLRY","expiration":"2022-01-28","strike":"5.5","price":"5.79","premium_per_contract":"16","weekly_roi":"2.91","closing_price":"5.48","win_loss":"0"},{"rank":"2231","stock":"U","expiration":"2022-01-28","strike":"105.0","price":"106.79","premium_per_contract":"385","weekly_roi":"3.67","closing_price":"94.92","win_loss":"0"},{"rank":"2232","stock":"GDX","expiration":"2022-01-28","strike":"31.5","price":"31.65","premium_per_contract":"59","weekly_roi":"1.87","closing_price":"29.3","win_loss":"0"},{"rank":"2233","stock":"SFIX","expiration":"2022-01-28","strike":"14.0","price":"14.57","premium_per_contract":"48","weekly_roi":"3.43","closing_price":"14.87","win_loss":"1"},{"rank":"2234","stock":"BIDU","expiration":"2022-01-28","strike":"150.0","price":"156.84","premium_per_contract":"195","weekly_roi":"1.3","closing_price":"146.53","win_loss":"0"},{"rank":"2235","stock":"ASO","expiration":"2022-01-28","strike":"36.0","price":"36.33","premium_per_contract":"98","weekly_roi":"2.72","closing_price":"37.66","win_loss":"1"},{"rank":"2236","stock":"NKLA","expiration":"2022-01-28","strike":"7.0","price":"7.3","premium_per_contract":"31","weekly_roi":"4.43","closing_price":"7.48","win_loss":"1"},{"rank":"2237","stock":"NTAP","expiration":"2022-01-28","strike":"84.0","price":"84.28","premium_per_contract":"135","weekly_roi":"1.61","closing_price":"86.37","win_loss":"1"},{"rank":"2238","stock":"NIO","expiration":"2022-01-28","strike":"26.0","price":"27.35","premium_per_contract":"71","weekly_roi":"2.73","closing_price":"20.9","win_loss":"0"},{"rank":"2239","stock":"ILMN","expiration":"2022-01-28","strike":"362.5","price":"365.94","premium_per_contract":"570","weekly_roi":"1.57","closing_price":"331.96","win_loss":"0"},{"rank":"2240","stock":"VIAC","expiration":"2022-01-28","strike":"27.0","price":"31.25","premium_per_contract":"10","weekly_roi":"0.37","closing_price":"32.97","win_loss":"1"},{"rank":"2241","stock":"ERX","expiration":"2022-01-28","strike":"36.0","price":"37.33","premium_per_contract":"75","weekly_roi":"2.08","closing_price":"41.1","win_loss":"1"},{"rank":"2242","stock":"SAVA","expiration":"2022-01-28","strike":"30.0","price":"36.33","premium_per_contract":"57","weekly_roi":"1.93","closing_price":"39.75","win_loss":"1"},{"rank":"2243","stock":"SNOW","expiration":"2022-01-28","strike":"265.0","price":"267.56","premium_per_contract":"810","weekly_roi":"3.06","closing_price":"253.52","win_loss":"0"},{"rank":"2244","stock":"SAVA","expiration":"2022-01-28","strike":"28.0","price":"36.33","premium_per_contract":"21","weekly_roi":"0.75","closing_price":"39.75","win_loss":"1"},{"rank":"2245","stock":"CCJ","expiration":"2022-01-28","strike":"20.0","price":"20.16","premium_per_contract":"64","weekly_roi":"3.2","closing_price":"19.04","win_loss":"0"},{"rank":"2246","stock":"VIAC","expiration":"2022-01-28","strike":"28.0","price":"31.25","premium_per_contract":"16","weekly_roi":"0.57","closing_price":"32.97","win_loss":"1"},{"rank":"2247","stock":"ITB","expiration":"2022-01-28","strike":"69.0","price":"69.25","premium_per_contract":"135","weekly_roi":"1.96","closing_price":"68.86","win_loss":"0"},{"rank":"2248","stock":"LYFT","expiration":"2022-01-28","strike":"36.0","price":"36.8","premium_per_contract":"97","weekly_roi":"2.69","closing_price":"35.75","win_loss":"0"},{"rank":"2249","stock":"SHOP","expiration":"2022-01-28","strike":"880.0","price":"882.12","premium_per_contract":"4100","weekly_roi":"4.66","closing_price":"872.23","win_loss":"0"},{"rank":"2250","stock":"LEN","expiration":"2022-01-28","strike":"94.0","price":"95.31","premium_per_contract":"170","weekly_roi":"1.81","closing_price":"93.42","win_loss":"0"},{"rank":"2251","stock":"DFS","expiration":"2022-01-28","strike":"111.0","price":"114.45","premium_per_contract":"100","weekly_roi":"0.9","closing_price":"113.74","win_loss":"1"},{"rank":"2252","stock":"CTRA","expiration":"2022-01-28","strike":"19.0","price":"19.33","premium_per_contract":"35","weekly_roi":"1.84","closing_price":"21.63","win_loss":"1"},{"rank":"2253","stock":"OKTA","expiration":"2022-01-28","strike":"187.5","price":"188.26","premium_per_contract":"645","weekly_roi":"3.44","closing_price":"184.24","win_loss":"0"},{"rank":"2254","stock":"HLF","expiration":"2022-01-28","strike":"44.0","price":"44.36","premium_per_contract":"60","weekly_roi":"1.36","closing_price":"43.66","win_loss":"0"},{"rank":"2255","stock":"GOEV","expiration":"2022-01-28","strike":"5.0","price":"5.54","premium_per_contract":"7","weekly_roi":"1.4","closing_price":"5.39","win_loss":"1"},{"rank":"2256","stock":"BURL","expiration":"2022-01-28","strike":"210.0","price":"213.85","premium_per_contract":"320","weekly_roi":"1.52","closing_price":"230.29","win_loss":"1"},{"rank":"2257","stock":"RCL","expiration":"2022-01-28","strike":"78.0","price":"79.09","premium_per_contract":"169","weekly_roi":"2.17","closing_price":"74.52","win_loss":"0"},{"rank":"2258","stock":"SPLK","expiration":"2022-01-28","strike":"115.0","price":"115.28","premium_per_contract":"310","weekly_roi":"2.7","closing_price":"113.87","win_loss":"0"},{"rank":"2259","stock":"DWAC","expiration":"2022-01-28","strike":"64.0","price":"73.12","premium_per_contract":"200","weekly_roi":"3.12","closing_price":"68.75","win_loss":"1"},{"rank":"2260","stock":"DHI","expiration":"2022-01-28","strike":"87.0","price":"87.87","premium_per_contract":"155","weekly_roi":"1.78","closing_price":"86.05","win_loss":"0"},{"rank":"2261","stock":"UA","expiration":"2022-01-28","strike":"16.0","price":"16.09","premium_per_contract":"35","weekly_roi":"2.19","closing_price":"15.57","win_loss":"0"},{"rank":"2262","stock":"VMW","expiration":"2022-01-28","strike":"123.0","price":"123.74","premium_per_contract":"195","weekly_roi":"1.59","closing_price":"129.14","win_loss":"1"},{"rank":"2263","stock":"NUE","expiration":"2022-01-28","strike":"93.0","price":"93.05","premium_per_contract":"289","weekly_roi":"3.11","closing_price":"99.79","win_loss":"1"},{"rank":"2264","stock":"TWLO","expiration":"2022-01-28","strike":"185.0","price":"192.06","premium_per_contract":"425","weekly_roi":"2.3","closing_price":"188.23","win_loss":"1"},{"rank":"2265","stock":"BIIB","expiration":"2022-01-28","strike":"215.0","price":"220.52","premium_per_contract":"170","weekly_roi":"0.79","closing_price":"225.21","win_loss":"1"},{"rank":"2266","stock":"VIAC","expiration":"2022-01-28","strike":"30.0","price":"31.25","premium_per_contract":"47","weekly_roi":"1.57","closing_price":"32.97","win_loss":"1"},{"rank":"2267","stock":"GME","expiration":"2022-01-28","strike":"60.0","price":"106.36","premium_per_contract":"23","weekly_roi":"0.38","closing_price":"97.91","win_loss":"1"},{"rank":"2268","stock":"MPC","expiration":"2022-01-28","strike":"70.0","price":"70.7","premium_per_contract":"115","weekly_roi":"1.66","closing_price":"71.8","win_loss":"1"},{"rank":"2269","stock":"LCID","expiration":"2022-01-28","strike":"36.0","price":"37.75","premium_per_contract":"149","weekly_roi":"4.14","closing_price":"27.15","win_loss":"0"},{"rank":"2270","stock":"Z","expiration":"2022-01-28","strike":"49.0","price":"51.1","premium_per_contract":"110","weekly_roi":"2.24","closing_price":"47.42","win_loss":"0"},{"rank":"2271","stock":"EOG","expiration":"2022-01-28","strike":"100.0","price":"100.63","premium_per_contract":"173","weekly_roi":"1.73","closing_price":"109.7","win_loss":"1"},{"rank":"2272","stock":"NTES","expiration":"2022-01-28","strike":"96.0","price":"96.99","premium_per_contract":"210","weekly_roi":"2.19","closing_price":"96.4","win_loss":"1"},{"rank":"2273","stock":"ZM","expiration":"2022-01-28","strike":"147.0","price":"147.66","premium_per_contract":"515","weekly_roi":"3.5","closing_price":"143.81","win_loss":"0"},{"rank":"2274","stock":"RH","expiration":"2022-01-28","strike":"380.0","price":"391.4","premium_per_contract":"560","weekly_roi":"1.47","closing_price":"391.92","win_loss":"1"},{"rank":"2275","stock":"UAA","expiration":"2022-01-28","strike":"18.5","price":"18.77","premium_per_contract":"35","weekly_roi":"1.89","closing_price":"18.26","win_loss":"0"},{"rank":"2276","stock":"QS","expiration":"2022-01-28","strike":"15.0","price":"15.72","premium_per_contract":"57","weekly_roi":"3.87","closing_price":"14.42","win_loss":"0"},{"rank":"2277","stock":"DWAC","expiration":"2022-01-28","strike":"63.5","price":"73.12","premium_per_contract":"163","weekly_roi":"2.57","closing_price":"68.75","win_loss":"1"},{"rank":"2278","stock":"YETI","expiration":"2022-01-28","strike":"66.0","price":"66.53","premium_per_contract":"165","weekly_roi":"2.5","closing_price":"62.25","win_loss":"0"},{"rank":"2279","stock":"AMBA","expiration":"2022-01-28","strike":"130.0","price":"134.95","premium_per_contract":"320","weekly_roi":"2.46","closing_price":"129.5","win_loss":"0"},{"rank":"2280","stock":"QDEL","expiration":"2022-01-28","strike":"100.0","price":"105.01","premium_per_contract":"165","weekly_roi":"1.65","closing_price":"101.74","win_loss":"1"},{"rank":"2281","stock":"DVN","expiration":"2022-01-28","strike":"46.0","price":"46.12","premium_per_contract":"137","weekly_roi":"2.98","closing_price":"51.55","win_loss":"1"},{"rank":"2282","stock":"MOMO","expiration":"2022-01-28","strike":"9.0","price":"9.11","premium_per_contract":"27","weekly_roi":"3.0","closing_price":"8.79","win_loss":"0"},{"rank":"2283","stock":"FUTU","expiration":"2022-01-28","strike":"41.0","price":"45.41","premium_per_contract":"75","weekly_roi":"1.83","closing_price":"39.09","win_loss":"0"},{"rank":"2284","stock":"PDD","expiration":"2022-01-28","strike":"61.0","price":"62.41","premium_per_contract":"206","weekly_roi":"3.39","closing_price":"53.05","win_loss":"0"},{"rank":"2285","stock":"RMO","expiration":"2022-01-28","strike":"2.0","price":"2.19","premium_per_contract":"5","weekly_roi":"2.5","closing_price":"1.88","win_loss":"0"},{"rank":"2286","stock":"FCEL","expiration":"2022-01-28","strike":"3.5","price":"3.9","premium_per_contract":"7","weekly_roi":"2.0","closing_price":"3.68","win_loss":"1"},{"rank":"2287","stock":"PACB","expiration":"2022-01-28","strike":"9.0","price":"10.05","premium_per_contract":"10","weekly_roi":"1.11","closing_price":"10.06","win_loss":"1"},{"rank":"2288","stock":"APA","expiration":"2022-01-28","strike":"29.5","price":"30.1","premium_per_contract":"73","weekly_roi":"2.47","closing_price":"33.17","win_loss":"1"},{"rank":"2289","stock":"MOS","expiration":"2022-01-28","strike":"39.0","price":"39.31","premium_per_contract":"86","weekly_roi":"2.21","closing_price":"39.77","win_loss":"1"},{"rank":"2290","stock":"AA","expiration":"2022-01-28","strike":"55.0","price":"56.21","premium_per_contract":"147","weekly_roi":"2.67","closing_price":"57.4","win_loss":"1"},{"rank":"2291","stock":"SQ","expiration":"2022-01-28","strike":"118.0","price":"118.1","premium_per_contract":"500","weekly_roi":"4.24","closing_price":"110.38","win_loss":"0"},{"rank":"2292","stock":"HFC","expiration":"2022-01-28","strike":"33.0","price":"34.01","premium_per_contract":"35","weekly_roi":"1.06","closing_price":"35.01","win_loss":"1"},{"rank":"2293","stock":"CRSP","expiration":"2022-01-28","strike":"62.0","price":"62.61","premium_per_contract":"235","weekly_roi":"3.79","closing_price":"59.0","win_loss":"0"},{"rank":"2294","stock":"ICLN","expiration":"2022-01-28","strike":"18.0","price":"18.3","premium_per_contract":"20","weekly_roi":"1.11","closing_price":"17.76","win_loss":"0"},{"rank":"2295","stock":"VXRT","expiration":"2022-01-28","strike":"4.5","price":"4.8","premium_per_contract":"11","weekly_roi":"2.44","closing_price":"4.59","win_loss":"1"},{"rank":"2296","stock":"VLO","expiration":"2022-01-28","strike":"78.0","price":"79.29","premium_per_contract":"132","weekly_roi":"1.69","closing_price":"81.41","win_loss":"1"},{"rank":"2297","stock":"FL","expiration":"2022-01-28","strike":"43.0","price":"43.17","premium_per_contract":"95","weekly_roi":"2.21","closing_price":"44.43","win_loss":"1"},{"rank":"2298","stock":"CSIQ","expiration":"2022-01-28","strike":"24.0","price":"25.18","premium_per_contract":"40","weekly_roi":"1.67","closing_price":"25.24","win_loss":"1"},{"rank":"2299","stock":"BNTX","expiration":"2022-01-28","strike":"130.0","price":"147.5","premium_per_contract":"155","weekly_roi":"1.19","closing_price":"162.22","win_loss":"1"},{"rank":"2300","stock":"COUP","expiration":"2022-01-28","strike":"120.0","price":"127.3","premium_per_contract":"130","weekly_roi":"1.08","closing_price":"124.08","win_loss":"1"},{"rank":"2301","stock":"BABA","expiration":"2022-01-28","strike":"123.0","price":"123.23","premium_per_contract":"375","weekly_roi":"3.05","closing_price":"115.23","win_loss":"0"},{"rank":"2302","stock":"CPNG","expiration":"2022-01-28","strike":"18.0","price":"18.1","premium_per_contract":"68","weekly_roi":"3.78","closing_price":"18.92","win_loss":"1"},{"rank":"2303","stock":"XME","expiration":"2022-01-28","strike":"42.0","price":"42.27","premium_per_contract":"75","weekly_roi":"1.79","closing_price":"41.37","win_loss":"0"},{"rank":"2304","stock":"URA","expiration":"2022-01-28","strike":"20.5","price":"20.75","premium_per_contract":"45","weekly_roi":"2.2","closing_price":"19.97","win_loss":"0"},{"rank":"2305","stock":"U","expiration":"2022-01-28","strike":"106.0","price":"106.79","premium_per_contract":"430","weekly_roi":"4.06","closing_price":"94.92","win_loss":"0"},{"rank":"2306","stock":"HAL","expiration":"2022-01-28","strike":"27.5","price":"27.54","premium_per_contract":"78","weekly_roi":"2.84","closing_price":"31.36","win_loss":"1"},{"rank":"2307","stock":"ATVI","expiration":"2022-01-28","strike":"80.0","price":"81.35","premium_per_contract":"21","weekly_roi":"0.26","closing_price":"79.14","win_loss":"0"},{"rank":"2308","stock":"DWAC","expiration":"2022-01-28","strike":"65.0","price":"73.12","premium_per_contract":"248","weekly_roi":"3.82","closing_price":"68.75","win_loss":"1"},{"rank":"2309","stock":"CRSP","expiration":"2022-01-28","strike":"61.0","price":"62.61","premium_per_contract":"155","weekly_roi":"2.54","closing_price":"59.0","win_loss":"0"},{"rank":"2310","stock":"LI","expiration":"2022-01-28","strike":"27.0","price":"27.9","premium_per_contract":"73","weekly_roi":"2.7","closing_price":"23.97","win_loss":"0"},{"rank":"2311","stock":"GT","expiration":"2022-01-28","strike":"21.0","price":"21.51","premium_per_contract":"35","weekly_roi":"1.67","closing_price":"19.92","win_loss":"0"},{"rank":"2312","stock":"ANF","expiration":"2022-01-28","strike":"32.0","price":"32.36","premium_per_contract":"70","weekly_roi":"2.19","closing_price":"36.49","win_loss":"1"},{"rank":"2313","stock":"DFS","expiration":"2022-01-28","strike":"112.0","price":"114.45","premium_per_contract":"130","weekly_roi":"1.16","closing_price":"113.74","win_loss":"1"},{"rank":"2314","stock":"RIVN","expiration":"2022-01-28","strike":"60.0","price":"64.51","premium_per_contract":"192","weekly_roi":"3.2","closing_price":"57.12","win_loss":"0"},{"rank":"2315","stock":"HIMX","expiration":"2022-01-28","strike":"10.5","price":"10.98","premium_per_contract":"25","weekly_roi":"2.38","closing_price":"10.43","win_loss":"0"},{"rank":"2316","stock":"UCO","expiration":"2022-01-28","strike":"107.0","price":"107.12","premium_per_contract":"345","weekly_roi":"3.22","closing_price":"110.65","win_loss":"1"},{"rank":"2317","stock":"LAZR","expiration":"2022-01-28","strike":"13.0","price":"13.32","premium_per_contract":"51","weekly_roi":"3.92","closing_price":"13.03","win_loss":"1"},{"rank":"2318","stock":"UNG","expiration":"2022-01-28","strike":"13.0","price":"13.1","premium_per_contract":"33","weekly_roi":"2.54","closing_price":"16.27","win_loss":"1"},{"rank":"2319","stock":"DASH","expiration":"2022-01-28","strike":"115.0","price":"116.95","premium_per_contract":"425","weekly_roi":"3.7","closing_price":"103.67","win_loss":"0"},{"rank":"2320","stock":"SAVA","expiration":"2022-01-28","strike":"31.0","price":"36.33","premium_per_contract":"76","weekly_roi":"2.45","closing_price":"39.75","win_loss":"1"},{"rank":"2321","stock":"AMAT","expiration":"2022-01-28","strike":"135.0","price":"135.06","premium_per_contract":"409","weekly_roi":"3.04","closing_price":"132.45","win_loss":"0"},{"rank":"2322","stock":"FSLY","expiration":"2022-01-28","strike":"27.0","price":"28.1","premium_per_contract":"82","weekly_roi":"3.04","closing_price":"25.05","win_loss":"0"},{"rank":"2323","stock":"JWN","expiration":"2022-01-28","strike":"19.5","price":"20.0","premium_per_contract":"51","weekly_roi":"2.62","closing_price":"21.85","win_loss":"1"},{"rank":"2324","stock":"BUD","expiration":"2022-01-28","strike":"65.0","price":"65.13","premium_per_contract":"78","weekly_roi":"1.2","closing_price":"62.88","win_loss":"0"},{"rank":"2325","stock":"SNOW","expiration":"2022-01-28","strike":"267.5","price":"267.56","premium_per_contract":"940","weekly_roi":"3.51","closing_price":"253.52","win_loss":"0"},{"rank":"2326","stock":"MRNA","expiration":"2022-01-28","strike":"145.0","price":"160.07","premium_per_contract":"250","weekly_roi":"1.72","closing_price":"159.47","win_loss":"1"},{"rank":"2327","stock":"MELI","expiration":"2022-01-28","strike":"1030.0","price":"1052.56","premium_per_contract":"3010","weekly_roi":"2.92","closing_price":"1048.63","win_loss":"1"},{"rank":"2328","stock":"RBLX","expiration":"2022-01-28","strike":"68.0","price":"68.93","premium_per_contract":"305","weekly_roi":"4.49","closing_price":"58.18","win_loss":"0"},{"rank":"2329","stock":"SKLZ","expiration":"2022-01-28","strike":"4.5","price":"4.84","premium_per_contract":"14","weekly_roi":"3.11","closing_price":"4.32","win_loss":"0"},{"rank":"2330","stock":"NUGT","expiration":"2022-01-28","strike":"48.0","price":"49.5","premium_per_contract":"130","weekly_roi":"2.71","closing_price":"42.29","win_loss":"0"},{"rank":"2331","stock":"CLR","expiration":"2022-01-28","strike":"47.5","price":"48.19","premium_per_contract":"80","weekly_roi":"1.68","closing_price":"51.99","win_loss":"1"},{"rank":"2332","stock":"UPST","expiration":"2022-01-28","strike":"85.0","price":"92.72","premium_per_contract":"320","weekly_roi":"3.76","closing_price":"95.0","win_loss":"1"},{"rank":"2333","stock":"MARA","expiration":"2022-01-28","strike":"20.0","price":"22.06","premium_per_contract":"92","weekly_roi":"4.6","closing_price":"21.97","win_loss":"1"},{"rank":"2334","stock":"GME","expiration":"2022-01-28","strike":"104.0","price":"106.36","premium_per_contract":"650","weekly_roi":"6.25","closing_price":"97.91","win_loss":"0"},{"rank":"2335","stock":"TWLO","expiration":"2022-01-28","strike":"187.5","price":"192.06","premium_per_contract":"509","weekly_roi":"2.72","closing_price":"188.23","win_loss":"1"},{"rank":"2336","stock":"SPOT","expiration":"2022-01-28","strike":"195.0","price":"195.53","premium_per_contract":"580","weekly_roi":"2.97","closing_price":"172.98","win_loss":"0"},{"rank":"2337","stock":"LEN","expiration":"2022-01-28","strike":"95.0","price":"95.31","premium_per_contract":"215","weekly_roi":"2.26","closing_price":"93.42","win_loss":"0"},{"rank":"2338","stock":"SOXL","expiration":"2022-01-28","strike":"43.0","price":"43.71","premium_per_contract":"290","weekly_roi":"6.74","closing_price":"38.41","win_loss":"0"},{"rank":"2339","stock":"PLTR","expiration":"2022-01-28","strike":"13.5","price":"13.53","premium_per_contract":"60","weekly_roi":"4.44","closing_price":"12.71","win_loss":"0"},{"rank":"2340","stock":"BIDU","expiration":"2022-01-28","strike":"152.5","price":"156.84","premium_per_contract":"247","weekly_roi":"1.62","closing_price":"146.53","win_loss":"0"},{"rank":"2341","stock":"ADI","expiration":"2022-01-28","strike":"157.5","price":"159.52","premium_per_contract":"100","weekly_roi":"0.63","closing_price":"158.63","win_loss":"1"},{"rank":"2342","stock":"PDD","expiration":"2022-01-28","strike":"61.5","price":"62.41","premium_per_contract":"227","weekly_roi":"3.71","closing_price":"53.05","win_loss":"0"},{"rank":"2343","stock":"SNAP","expiration":"2022-01-28","strike":"32.0","price":"32.12","premium_per_contract":"139","weekly_roi":"4.34","closing_price":"30.42","win_loss":"0"},{"rank":"2344","stock":"PBR","expiration":"2022-01-28","strike":"12.5","price":"12.67","premium_per_contract":"18","weekly_roi":"1.44","closing_price":"13.38","win_loss":"1"},{"rank":"2345","stock":"AFRM","expiration":"2022-01-28","strike":"57.0","price":"57.63","premium_per_contract":"335","weekly_roi":"5.88","closing_price":"59.71","win_loss":"1"},{"rank":"2346","stock":"CWH","expiration":"2022-01-28","strike":"31.0","price":"31.23","premium_per_contract":"100","weekly_roi":"3.23","closing_price":"32.65","win_loss":"1"},{"rank":"2347","stock":"PLUG","expiration":"2022-01-28","strike":"20.0","price":"21.06","premium_per_contract":"55","weekly_roi":"2.75","closing_price":"18.76","win_loss":"0"},{"rank":"2348","stock":"DOCU","expiration":"2022-01-28","strike":"115.0","price":"116.13","premium_per_contract":"405","weekly_roi":"3.52","closing_price":"117.29","win_loss":"1"},{"rank":"2349","stock":"GME","expiration":"2022-01-28","strike":"105.0","price":"106.36","premium_per_contract":"730","weekly_roi":"6.95","closing_price":"97.91","win_loss":"0"},{"rank":"2350","stock":"PSX","expiration":"2022-01-28","strike":"83.0","price":"83.44","premium_per_contract":"160","weekly_roi":"1.93","closing_price":"84.25","win_loss":"1"},{"rank":"2351","stock":"XPEV","expiration":"2022-01-28","strike":"40.0","price":"41.81","premium_per_contract":"112","weekly_roi":"2.8","closing_price":"32.15","win_loss":"0"},{"rank":"2352","stock":"RCL","expiration":"2022-01-28","strike":"79.0","price":"79.09","premium_per_contract":"214","weekly_roi":"2.71","closing_price":"74.52","win_loss":"0"},{"rank":"2353","stock":"CC","expiration":"2022-01-28","strike":"33.0","price":"33.53","premium_per_contract":"45","weekly_roi":"1.36","closing_price":"32.47","win_loss":"0"},{"rank":"2354","stock":"SE","expiration":"2022-01-28","strike":"152.5","price":"154.41","premium_per_contract":"650","weekly_roi":"4.26","closing_price":"136.62","win_loss":"0"},{"rank":"2355","stock":"VIAC","expiration":"2022-01-28","strike":"30.5","price":"31.25","premium_per_contract":"63","weekly_roi":"2.07","closing_price":"32.97","win_loss":"1"},{"rank":"2356","stock":"OKTA","expiration":"2022-01-28","strike":"185.0","price":"188.26","premium_per_contract":"300","weekly_roi":"1.62","closing_price":"184.24","win_loss":"0"},{"rank":"2357","stock":"RNG","expiration":"2022-01-28","strike":"165.0","price":"167.33","premium_per_contract":"500","weekly_roi":"3.03","closing_price":"162.58","win_loss":"0"},{"rank":"2358","stock":"OPEN","expiration":"2022-01-28","strike":"9.0","price":"9.47","premium_per_contract":"31","weekly_roi":"3.44","closing_price":"8.81","win_loss":"0"},{"rank":"2359","stock":"MDB","expiration":"2022-01-28","strike":"370.0","price":"375.57","premium_per_contract":"1130","weekly_roi":"3.05","closing_price":"373.05","win_loss":"1"},{"rank":"2360","stock":"DDD","expiration":"2022-01-28","strike":"16.0","price":"16.87","premium_per_contract":"36","weekly_roi":"2.25","closing_price":"16.56","win_loss":"1"},{"rank":"2361","stock":"MJ","expiration":"2022-01-28","strike":"9.5","price":"9.77","premium_per_contract":"5","weekly_roi":"0.53","closing_price":"9.52","win_loss":"1"},{"rank":"2362","stock":"RAD","expiration":"2022-01-28","strike":"10.0","price":"10.56","premium_per_contract":"15","weekly_roi":"1.5","closing_price":"10.42","win_loss":"1"},{"rank":"2363","stock":"VALE","expiration":"2022-01-28","strike":"15.5","price":"15.6","premium_per_contract":"32","weekly_roi":"2.06","closing_price":"15.58","win_loss":"1"},{"rank":"2364","stock":"MRO","expiration":"2022-01-28","strike":"18.0","price":"18.1","premium_per_contract":"48","weekly_roi":"2.67","closing_price":"19.84","win_loss":"1"},{"rank":"2365","stock":"SRPT","expiration":"2022-01-28","strike":"62.0","price":"63.47","premium_per_contract":"85","weekly_roi":"1.37","closing_price":"69.69","win_loss":"1"},{"rank":"2366","stock":"DDOG","expiration":"2022-01-28","strike":"125.0","price":"125.55","premium_per_contract":"325","weekly_roi":"2.6","closing_price":"136.96","win_loss":"1"},{"rank":"2367","stock":"FUTU","expiration":"2022-01-28","strike":"42.0","price":"45.41","premium_per_contract":"96","weekly_roi":"2.29","closing_price":"39.09","win_loss":"0"},{"rank":"2368","stock":"Z","expiration":"2022-01-28","strike":"50.0","price":"51.1","premium_per_contract":"146","weekly_roi":"2.92","closing_price":"47.42","win_loss":"0"},{"rank":"2369","stock":"TOL","expiration":"2022-01-28","strike":"57.0","price":"57.43","premium_per_contract":"95","weekly_roi":"1.67","closing_price":"56.24","win_loss":"0"},{"rank":"2370","stock":"DFS","expiration":"2022-01-28","strike":"113.0","price":"114.45","premium_per_contract":"170","weekly_roi":"1.5","closing_price":"113.74","win_loss":"1"},{"rank":"2371","stock":"ERX","expiration":"2022-01-28","strike":"37.0","price":"37.33","premium_per_contract":"114","weekly_roi":"3.11","closing_price":"41.1","win_loss":"1"},{"rank":"2372","stock":"PINS","expiration":"2022-01-28","strike":"29.0","price":"29.45","premium_per_contract":"97","weekly_roi":"3.34","closing_price":"26.84","win_loss":"0"},{"rank":"2373","stock":"WE","expiration":"2022-01-28","strike":"8.0","price":"8.85","premium_per_contract":"5","weekly_roi":"0.62","closing_price":"7.06","win_loss":"0"},{"rank":"2374","stock":"NUGT","expiration":"2022-01-28","strike":"48.5","price":"49.5","premium_per_contract":"152","weekly_roi":"3.13","closing_price":"42.29","win_loss":"0"},{"rank":"2375","stock":"ENPH","expiration":"2022-01-28","strike":"124.0","price":"126.02","premium_per_contract":"430","weekly_roi":"3.47","closing_price":"123.86","win_loss":"0"},{"rank":"2376","stock":"VLO","expiration":"2022-01-28","strike":"79.0","price":"79.29","premium_per_contract":"172","weekly_roi":"2.18","closing_price":"81.41","win_loss":"1"},{"rank":"2377","stock":"OLED","expiration":"2022-01-28","strike":"145.0","price":"145.53","premium_per_contract":"330","weekly_roi":"2.28","closing_price":"143.48","win_loss":"0"},{"rank":"2378","stock":"YINN","expiration":"2022-01-28","strike":"9.0","price":"9.37","premium_per_contract":"30","weekly_roi":"3.33","closing_price":"7.9","win_loss":"0"},{"rank":"2379","stock":"PDD","expiration":"2022-01-28","strike":"62.0","price":"62.41","premium_per_contract":"250","weekly_roi":"4.03","closing_price":"53.05","win_loss":"0"},{"rank":"2380","stock":"RRC","expiration":"2022-01-28","strike":"17.0","price":"17.62","premium_per_contract":"37","weekly_roi":"2.18","closing_price":"19.43","win_loss":"1"},{"rank":"2381","stock":"CAR","expiration":"2022-01-28","strike":"175.0","price":"175.09","premium_per_contract":"640","weekly_roi":"3.66","closing_price":"165.42","win_loss":"0"},{"rank":"2382","stock":"MSTR","expiration":"2022-01-28","strike":"370.0","price":"375.89","premium_per_contract":"1880","weekly_roi":"5.08","closing_price":"338.95","win_loss":"0"},{"rank":"2383","stock":"RIVN","expiration":"2022-01-28","strike":"61.0","price":"64.51","premium_per_contract":"223","weekly_roi":"3.66","closing_price":"57.12","win_loss":"0"},{"rank":"2384","stock":"BNTX","expiration":"2022-01-28","strike":"135.0","price":"147.5","premium_per_contract":"240","weekly_roi":"1.78","closing_price":"162.22","win_loss":"1"},{"rank":"2385","stock":"AA","expiration":"2022-01-28","strike":"56.0","price":"56.21","premium_per_contract":"189","weekly_roi":"3.38","closing_price":"57.4","win_loss":"1"},{"rank":"2386","stock":"MRNA","expiration":"2022-01-28","strike":"150.0","price":"160.07","premium_per_contract":"400","weekly_roi":"2.67","closing_price":"159.47","win_loss":"1"},{"rank":"2387","stock":"TEVA","expiration":"2022-01-28","strike":"8.5","price":"8.51","premium_per_contract":"19","weekly_roi":"2.24","closing_price":"8.34","win_loss":"0"},{"rank":"2388","stock":"TAN","expiration":"2022-01-28","strike":"63.0","price":"63.74","premium_per_contract":"140","weekly_roi":"2.22","closing_price":"60.51","win_loss":"0"},{"rank":"2389","stock":"PROG","expiration":"2022-01-28","strike":"1.0","price":"1.24","premium_per_contract":"1","weekly_roi":"1.0","closing_price":"1.35","win_loss":"1"},{"rank":"2390","stock":"FUTU","expiration":"2022-01-28","strike":"42.5","price":"45.41","premium_per_contract":"108","weekly_roi":"2.54","closing_price":"39.09","win_loss":"0"},{"rank":"2391","stock":"SAVA","expiration":"2022-01-28","strike":"32.0","price":"36.33","premium_per_contract":"100","weekly_roi":"3.12","closing_price":"39.75","win_loss":"1"},{"rank":"2392","stock":"BIDU","expiration":"2022-01-28","strike":"155.0","price":"156.84","premium_per_contract":"365","weekly_roi":"2.35","closing_price":"146.53","win_loss":"0"},{"rank":"2393","stock":"TAL","expiration":"2022-01-28","strike":"3.0","price":"3.34","premium_per_contract":"4","weekly_roi":"1.33","closing_price":"2.65","win_loss":"0"},{"rank":"2394","stock":"ATVI","expiration":"2022-01-28","strike":"81.0","price":"81.35","premium_per_contract":"42","weekly_roi":"0.52","closing_price":"79.14","win_loss":"0"},{"rank":"2395","stock":"TWLO","expiration":"2022-01-28","strike":"190.0","price":"192.06","premium_per_contract":"610","weekly_roi":"3.21","closing_price":"188.23","win_loss":"0"},{"rank":"2396","stock":"BILI","expiration":"2022-01-28","strike":"35.0","price":"36.08","premium_per_contract":"134","weekly_roi":"3.83","closing_price":"30.54","win_loss":"0"},{"rank":"2397","stock":"TECK","expiration":"2022-01-28","strike":"32.0","price":"32.55","premium_per_contract":"56","weekly_roi":"1.78","closing_price":"30.71","win_loss":"0"},{"rank":"2398","stock":"ARQQ","expiration":"2022-01-28","strike":"17.5","price":"17.75","premium_per_contract":"95","weekly_roi":"5.43","closing_price":"15.14","win_loss":"0"},{"rank":"2399","stock":"DWAC","expiration":"2022-01-28","strike":"66.0","price":"73.12","premium_per_contract":"275","weekly_roi":"4.17","closing_price":"68.75","win_loss":"1"},{"rank":"2400","stock":"BIIB","expiration":"2022-01-28","strike":"220.0","price":"220.52","premium_per_contract":"360","weekly_roi":"1.64","closing_price":"225.21","win_loss":"1"},{"rank":"2401","stock":"VIAC","expiration":"2022-01-28","strike":"31.0","price":"31.25","premium_per_contract":"86","weekly_roi":"2.77","closing_price":"32.97","win_loss":"1"},{"rank":"2402","stock":"MVIS","expiration":"2022-01-28","strike":"3.0","price":"3.08","premium_per_contract":"15","weekly_roi":"5.0","closing_price":"2.82","win_loss":"0"},{"rank":"2403","stock":"APA","expiration":"2022-01-28","strike":"30.0","price":"30.1","premium_per_contract":"87","weekly_roi":"2.9","closing_price":"33.17","win_loss":"1"},{"rank":"2404","stock":"JMIA","expiration":"2022-01-28","strike":"8.0","price":"8.13","premium_per_contract":"34","weekly_roi":"4.25","closing_price":"7.56","win_loss":"0"},{"rank":"2405","stock":"GRAB","expiration":"2022-01-28","strike":"5.5","price":"5.6","premium_per_contract":"15","weekly_roi":"2.73","closing_price":"5.51","win_loss":"1"},{"rank":"2406","stock":"FSR","expiration":"2022-01-28","strike":"12.0","price":"12.02","premium_per_contract":"62","weekly_roi":"5.17","closing_price":"10.45","win_loss":"0"},{"rank":"2407","stock":"LCID","expiration":"2022-01-28","strike":"37.0","price":"37.75","premium_per_contract":"186","weekly_roi":"5.03","closing_price":"27.15","win_loss":"0"},{"rank":"2408","stock":"BITO","expiration":"2022-01-28","strike":"24.0","price":"24.1","premium_per_contract":"105","weekly_roi":"4.38","closing_price":"23.77","win_loss":"0"},{"rank":"2409","stock":"ENPH","expiration":"2022-01-28","strike":"125.0","price":"126.02","premium_per_contract":"465","weekly_roi":"3.72","closing_price":"123.86","win_loss":"0"},{"rank":"2410","stock":"DFS","expiration":"2022-01-28","strike":"114.0","price":"114.45","premium_per_contract":"204","weekly_roi":"1.8","closing_price":"113.74","win_loss":"0"},{"rank":"2411","stock":"RIG","expiration":"2022-01-28","strike":"3.0","price":"3.12","premium_per_contract":"6","weekly_roi":"2.0","closing_price":"3.26","win_loss":"1"},{"rank":"2412","stock":"MELI","expiration":"2022-01-28","strike":"1050.0","price":"1052.56","premium_per_contract":"3860","weekly_roi":"3.68","closing_price":"1048.63","win_loss":"0"},{"rank":"2413","stock":"XPEV","expiration":"2022-01-28","strike":"41.0","price":"41.81","premium_per_contract":"152","weekly_roi":"3.71","closing_price":"32.15","win_loss":"0"},{"rank":"2414","stock":"GME","expiration":"2022-01-28","strike":"106.0","price":"106.36","premium_per_contract":"755","weekly_roi":"7.12","closing_price":"97.91","win_loss":"0"},{"rank":"2415","stock":"COUP","expiration":"2022-01-28","strike":"125.0","price":"127.3","premium_per_contract":"295","weekly_roi":"2.36","closing_price":"124.08","win_loss":"0"},{"rank":"2416","stock":"SWN","expiration":"2022-01-28","strike":"4.0","price":"4.03","premium_per_contract":"12","weekly_roi":"3.0","closing_price":"4.31","win_loss":"1"},{"rank":"2417","stock":"CLOV","expiration":"2022-01-28","strike":"2.5","price":"2.53","premium_per_contract":"14","weekly_roi":"5.6","closing_price":"2.31","win_loss":"0"},{"rank":"2418","stock":"OSTK","expiration":"2022-01-28","strike":"40.0","price":"40.86","premium_per_contract":"143","weekly_roi":"3.58","closing_price":"43.09","win_loss":"1"},{"rank":"2419","stock":"NUGT","expiration":"2022-01-28","strike":"49.0","price":"49.5","premium_per_contract":"173","weekly_roi":"3.53","closing_price":"42.29","win_loss":"0"},{"rank":"2420","stock":"NVAX","expiration":"2022-01-28","strike":"75.0","price":"84.65","premium_per_contract":"202","weekly_roi":"2.69","closing_price":"82.92","win_loss":"1"},{"rank":"2421","stock":"IRNT","expiration":"2022-01-28","strike":"3.0","price":"3.19","premium_per_contract":"7","weekly_roi":"2.33","closing_price":"2.97","win_loss":"0"},{"rank":"2422","stock":"SPWR","expiration":"2022-01-28","strike":"15.5","price":"15.8","premium_per_contract":"52","weekly_roi":"3.35","closing_price":"15.33","win_loss":"0"},{"rank":"2423","stock":"CYH","expiration":"2022-01-28","strike":"13.0","price":"13.06","premium_per_contract":"35","weekly_roi":"2.69","closing_price":"13.02","win_loss":"1"},{"rank":"2424","stock":"FLR","expiration":"2022-01-28","strike":"20.5","price":"20.73","premium_per_contract":"40","weekly_roi":"1.95","closing_price":"21.24","win_loss":"1"},{"rank":"2425","stock":"FUTU","expiration":"2022-01-28","strike":"43.0","price":"45.41","premium_per_contract":"121","weekly_roi":"2.81","closing_price":"39.09","win_loss":"0"},{"rank":"2426","stock":"GRPN","expiration":"2022-01-28","strike":"20.5","price":"21.41","premium_per_contract":"8","weekly_roi":"0.39","closing_price":"27.11","win_loss":"1"},{"rank":"2427","stock":"VIPS","expiration":"2022-01-28","strike":"8.5","price":"8.86","premium_per_contract":"15","weekly_roi":"1.76","closing_price":"8.19","win_loss":"0"},{"rank":"2428","stock":"MDB","expiration":"2022-01-28","strike":"375.0","price":"375.57","premium_per_contract":"1310","weekly_roi":"3.49","closing_price":"373.05","win_loss":"0"},{"rank":"2429","stock":"RIVN","expiration":"2022-01-28","strike":"62.0","price":"64.51","premium_per_contract":"262","weekly_roi":"4.23","closing_price":"57.12","win_loss":"0"},{"rank":"2430","stock":"COUP","expiration":"2022-01-28","strike":"127.0","price":"127.3","premium_per_contract":"430","weekly_roi":"3.39","closing_price":"124.08","win_loss":"0"},{"rank":"2431","stock":"MRNA","expiration":"2022-01-28","strike":"152.5","price":"160.07","premium_per_contract":"459","weekly_roi":"3.02","closing_price":"159.47","win_loss":"1"},{"rank":"2432","stock":"DIDI","expiration":"2022-01-28","strike":"4.5","price":"4.86","premium_per_contract":"10","weekly_roi":"2.22","closing_price":"3.72","win_loss":"0"},{"rank":"2433","stock":"ENPH","expiration":"2022-01-28","strike":"126.0","price":"126.02","premium_per_contract":"509","weekly_roi":"4.05","closing_price":"123.86","win_loss":"0"},{"rank":"2434","stock":"AHT","expiration":"2022-01-28","strike":"7.5","price":"8.57","premium_per_contract":"4","weekly_roi":"0.53","closing_price":"7.14","win_loss":"0"},{"rank":"2435","stock":"FUBO","expiration":"2022-01-28","strike":"10.0","price":"10.21","premium_per_contract":"54","weekly_roi":"5.4","closing_price":"9.84","win_loss":"0"},{"rank":"2436","stock":"CSIQ","expiration":"2022-01-28","strike":"25.0","price":"25.18","premium_per_contract":"80","weekly_roi":"3.2","closing_price":"25.24","win_loss":"1"},{"rank":"2437","stock":"HYLN","expiration":"2022-01-28","strike":"4.0","price":"4.16","premium_per_contract":"6","weekly_roi":"1.5","closing_price":"4.05","win_loss":"1"},{"rank":"2438","stock":"BNTX","expiration":"2022-01-28","strike":"140.0","price":"147.5","premium_per_contract":"380","weekly_roi":"2.71","closing_price":"162.22","win_loss":"1"},{"rank":"2439","stock":"Z","expiration":"2022-01-28","strike":"51.0","price":"51.1","premium_per_contract":"176","weekly_roi":"3.45","closing_price":"47.42","win_loss":"0"},{"rank":"2440","stock":"FSLY","expiration":"2022-01-28","strike":"28.0","price":"28.1","premium_per_contract":"122","weekly_roi":"4.36","closing_price":"25.05","win_loss":"0"},{"rank":"2441","stock":"HFC","expiration":"2022-01-28","strike":"34.0","price":"34.01","premium_per_contract":"75","weekly_roi":"2.21","closing_price":"35.01","win_loss":"1"},{"rank":"2442","stock":"NIO","expiration":"2022-01-28","strike":"27.0","price":"27.35","premium_per_contract":"106","weekly_roi":"3.93","closing_price":"20.9","win_loss":"0"},{"rank":"2443","stock":"FFIE","expiration":"2022-01-28","strike":"4.5","price":"4.71","premium_per_contract":"11","weekly_roi":"2.44","closing_price":"3.85","win_loss":"0"},{"rank":"2444","stock":"TECK","expiration":"2022-01-28","strike":"32.5","price":"32.55","premium_per_contract":"76","weekly_roi":"2.34","closing_price":"30.71","win_loss":"0"},{"rank":"2445","stock":"DWAC","expiration":"2022-01-28","strike":"67.0","price":"73.12","premium_per_contract":"305","weekly_roi":"4.55","closing_price":"68.75","win_loss":"1"},{"rank":"2446","stock":"RIVN","expiration":"2022-01-28","strike":"63.0","price":"64.51","premium_per_contract":"305","weekly_roi":"4.84","closing_price":"57.12","win_loss":"0"},{"rank":"2447","stock":"CHPT","expiration":"2022-01-28","strike":"13.0","price":"13.22","premium_per_contract":"50","weekly_roi":"3.85","closing_price":"12.65","win_loss":"0"},{"rank":"2448","stock":"NCLH","expiration":"2022-01-28","strike":"20.0","price":"20.06","premium_per_contract":"71","weekly_roi":"3.55","closing_price":"19.56","win_loss":"0"},{"rank":"2449","stock":"MRNA","expiration":"2022-01-28","strike":"155.0","price":"160.07","premium_per_contract":"550","weekly_roi":"3.55","closing_price":"159.47","win_loss":"1"},{"rank":"2450","stock":"SPCE","expiration":"2022-01-28","strike":"8.0","price":"8.47","premium_per_contract":"25","weekly_roi":"3.12","closing_price":"8.14","win_loss":"1"},{"rank":"2451","stock":"SAVA","expiration":"2022-01-28","strike":"33.0","price":"36.33","premium_per_contract":"119","weekly_roi":"3.61","closing_price":"39.75","win_loss":"1"},{"rank":"2452","stock":"UPST","expiration":"2022-01-28","strike":"90.0","price":"92.72","premium_per_contract":"495","weekly_roi":"5.5","closing_price":"95.0","win_loss":"1"},{"rank":"2453","stock":"RRC","expiration":"2022-01-28","strike":"17.5","price":"17.62","premium_per_contract":"56","weekly_roi":"3.26","closing_price":"19.43","win_loss":"1"},{"rank":"2454","stock":"VTRS","expiration":"2022-01-28","strike":"14.5","price":"14.53","premium_per_contract":"5","weekly_roi":"0.34","closing_price":"14.63","win_loss":"1"},{"rank":"2455","stock":"WKHS","expiration":"2022-01-28","strike":"3.0","price":"3.1","premium_per_contract":"11","weekly_roi":"3.67","closing_price":"2.9","win_loss":"0"},{"rank":"2456","stock":"FUTU","expiration":"2022-01-28","strike":"44.0","price":"45.41","premium_per_contract":"153","weekly_roi":"3.48","closing_price":"39.09","win_loss":"0"},{"rank":"2457","stock":"MARA","expiration":"2022-01-28","strike":"21.0","price":"22.06","premium_per_contract":"124","weekly_roi":"5.9","closing_price":"21.97","win_loss":"1"},{"rank":"2458","stock":"DWAC","expiration":"2022-01-28","strike":"68.0","price":"73.12","premium_per_contract":"345","weekly_roi":"5.07","closing_price":"68.75","win_loss":"1"},{"rank":"2459","stock":"BILI","expiration":"2022-01-28","strike":"36.0","price":"36.08","premium_per_contract":"175","weekly_roi":"4.86","closing_price":"30.54","win_loss":"0"},{"rank":"2460","stock":"RIVN","expiration":"2022-01-28","strike":"64.0","price":"64.51","premium_per_contract":"345","weekly_roi":"5.39","closing_price":"57.12","win_loss":"0"},{"rank":"2461","stock":"PLUG","expiration":"2022-01-28","strike":"21.0","price":"21.06","premium_per_contract":"94","weekly_roi":"4.48","closing_price":"18.76","win_loss":"0"},{"rank":"2462","stock":"RAD","expiration":"2022-01-28","strike":"10.5","price":"10.56","premium_per_contract":"34","weekly_roi":"3.24","closing_price":"10.42","win_loss":"0"},{"rank":"2463","stock":"BNTX","expiration":"2022-01-28","strike":"145.0","price":"147.5","premium_per_contract":"570","weekly_roi":"3.93","closing_price":"162.22","win_loss":"1"},{"rank":"2464","stock":"SAVA","expiration":"2022-01-28","strike":"34.0","price":"36.33","premium_per_contract":"152","weekly_roi":"4.47","closing_price":"39.75","win_loss":"1"},{"rank":"2465","stock":"MRNA","expiration":"2022-01-28","strike":"157.5","price":"160.07","premium_per_contract":"615","weekly_roi":"3.9","closing_price":"159.47","win_loss":"1"},{"rank":"2466","stock":"AMRS","expiration":"2022-01-28","strike":"4.0","price":"4.17","premium_per_contract":"10","weekly_roi":"2.5","closing_price":"4.07","win_loss":"1"},{"rank":"2467","stock":"NNOX","expiration":"2022-01-28","strike":"11.0","price":"11.25","premium_per_contract":"50","weekly_roi":"4.55","closing_price":"10.35","win_loss":"0"},{"rank":"2468","stock":"EDIT","expiration":"2022-01-28","strike":"18.0","price":"18.15","premium_per_contract":"55","weekly_roi":"3.06","closing_price":"17.43","win_loss":"0"},{"rank":"2469","stock":"MRNA","expiration":"2022-01-28","strike":"160.0","price":"160.07","premium_per_contract":"760","weekly_roi":"4.75","closing_price":"159.47","win_loss":"0"},{"rank":"2470","stock":"FUTU","expiration":"2022-01-28","strike":"45.0","price":"45.41","premium_per_contract":"193","weekly_roi":"4.29","closing_price":"39.09","win_loss":"0"},{"rank":"2471","stock":"SAVA","expiration":"2022-01-28","strike":"35.0","price":"36.33","premium_per_contract":"194","weekly_roi":"5.54","closing_price":"39.75","win_loss":"1"},{"rank":"2472","stock":"DWAC","expiration":"2022-01-28","strike":"69.0","price":"73.12","premium_per_contract":"360","weekly_roi":"5.22","closing_price":"68.75","win_loss":"0"},{"rank":"2473","stock":"NVAX","expiration":"2022-01-28","strike":"80.0","price":"84.65","premium_per_contract":"350","weekly_roi":"4.38","closing_price":"82.92","win_loss":"1"},{"rank":"2474","stock":"NEGG","expiration":"2022-01-28","strike":"6.5","price":"6.67","premium_per_contract":"30","weekly_roi":"4.62","closing_price":"6.13","win_loss":"0"},{"rank":"2475","stock":"EDU","expiration":"2022-01-28","strike":"1.5","price":"1.57","premium_per_contract":"2","weekly_roi":"1.33","closing_price":"1.33","win_loss":"0"},{"rank":"2476","stock":"DWAC","expiration":"2022-01-28","strike":"70.0","price":"73.12","premium_per_contract":"409","weekly_roi":"5.86","closing_price":"68.75","win_loss":"0"},{"rank":"2477","stock":"GOEV","expiration":"2022-01-28","strike":"5.5","price":"5.54","premium_per_contract":"20","weekly_roi":"3.64","closing_price":"5.39","win_loss":"0"},{"rank":"2478","stock":"MARA","expiration":"2022-01-28","strike":"22.0","price":"22.06","premium_per_contract":"166","weekly_roi":"7.55","closing_price":"21.97","win_loss":"0"},{"rank":"2479","stock":"DWAC","expiration":"2022-01-28","strike":"71.0","price":"73.12","premium_per_contract":"465","weekly_roi":"6.55","closing_price":"68.75","win_loss":"0"},{"rank":"2480","stock":"DWAC","expiration":"2022-01-28","strike":"71.5","price":"73.12","premium_per_contract":"475","weekly_roi":"6.64","closing_price":"68.75","win_loss":"0"},{"rank":"2481","stock":"SAVA","expiration":"2022-01-28","strike":"36.0","price":"36.33","premium_per_contract":"222","weekly_roi":"6.17","closing_price":"39.75","win_loss":"1"},{"rank":"2482","stock":"DWAC","expiration":"2022-01-28","strike":"72.5","price":"73.12","premium_per_contract":"560","weekly_roi":"7.72","closing_price":"68.75","win_loss":"0"},{"rank":"2483","stock":"DWAC","expiration":"2022-01-28","strike":"72.0","price":"73.12","premium_per_contract":"490","weekly_roi":"6.81","closing_price":"68.75","win_loss":"0"},{"rank":"2484","stock":"DWAC","expiration":"2022-01-28","strike":"73.0","price":"73.12","premium_per_contract":"565","weekly_roi":"7.74","closing_price":"68.75","win_loss":"0"},{"rank":"2485","stock":"STEM","expiration":"2022-01-28","strike":"12.5","price":"12.51","premium_per_contract":"45","weekly_roi":"3.6","closing_price":"11.32","win_loss":"0"},{"rank":"2486","stock":"BKKT","expiration":"2022-01-28","strike":"4.0","price":"4.16","premium_per_contract":"21","weekly_roi":"5.25","closing_price":"3.61","win_loss":"0"}]'