Calls List

Below is a FREE sample of the Weekly Options List (Calls) for this week

To see the FULL List and live-filter 2000+ ranked Calls, Become A Member or Login to your account.

Enter the total capital you are willing to invest this week for Calls:

You can live-filter this list by entering values in the columns below. All listed options are short Calls (e.g., calls meant to be sold).
This list is updated before market open each week (typically on Saturdays).

Higher-ranked Calls perform better than lower-ranked Calls! That means the EVOLVE algorithm is doing its job. If you want to examine performance for any specific week, use the interactive list below.

⋮Rank
Ticker
Expiration
Strike ($)
Last Price ($)
Premium ($)
ROI (%)
Dividend ($)
Earnings?
951
SOFI
2022-07-15
7.50
6.18
2
0.32
0.0
No
952
ISRG
2022-07-15
215.00
208.80
165
0.79
0.0
No
953
SNOW
2022-07-15
175.00
159.71
110
0.69
0.0
No
954
FLR
2022-07-15
25.00
24.25
40
1.65
0.0
No
955
RIVN
2022-07-15
37.00
31.97
15
0.47
0.0
No
956
LEN
2022-07-15
80.00
78.38
95
1.21
1.26
No
957
URI
2022-07-15
252.50
248.73
380
1.53
0.0
No
958
DKNG
2022-07-15
14.00
12.73
15
1.18
0.0
No
959
AA
2022-07-15
50.00
44.82
17
0.38
0.29
No
960
VOD
2022-07-15
16.00
15.44
5
0.32
0.96
No
961
CZR
2022-07-15
41.00
39.59
86
2.17
0.0
No
962
GOLD
2022-07-15
18.50
17.18
5
0.29
0.38
No
963
GDX
2022-07-15
28.50
27.08
13
0.48
0.54
No
964
NUGT
2022-07-15
38.50
33.40
15
0.45
0.0
No
965
INTU
2022-07-15
420.00
406.81
360
0.88
2.6
No
966
JMIA
2022-07-15
7.50
6.37
3
0.47
0.0
No
967
FLR
2022-07-15
26.00
24.25
10
0.41
0.0
No
968
BBWI
2022-07-15
28.00
27.60
60
2.17
0.69
No
969
BX
2022-07-15
103.00
96.08
31
0.32
4.5
No
970
CCJ
2022-07-15
24.50
22.28
12
0.54
0.06
No