Puts List

Below is a FREE sample of the Weekly Options List (Puts) for this week

To see the FULL List and live-filter 2000+ ranked Puts, Become A Member or Login to your account.

Enter the total capital you are willing to invest this week for Puts:

You can live-filter this list by entering values in the columns below. All listed options are short Puts (e.g., puts meant to be sold).
This list is updated before market open each week (typically on Saturdays).

Higher-ranked Puts perform better than lower-ranked Puts! That means the EVOLVE algorithm is doing its job. If you want to examine performance for any specific week, use the interactive list below.

⋮Rank
Ticker
Expiration
Strike ($)
Last Price ($)
Premium ($)
ROI (%)
Dividend ($)
Win or Loss?
951
TZA
2022-07-15
39.00
41.75
63
1.62
0.0
952
ARKF
2022-07-15
15.50
17.27
5
0.32
0.01
953
VRTX
2022-07-15
285.00
294.15
85
0.3
0.0
954
LULU
2022-07-15
275.00
293.50
163
0.59
0.0
955
BHC
2022-07-15
8.00
8.74
13
1.62
0.0
956
KSS
2022-07-15
28.00
29.18
63
2.25
1.55
957
XLI
2022-07-15
86.50
87.91
50
0.58
1.43
958
CMCSA
2022-07-15
38.00
39.95
12
0.32
1.02
959
AUY
2022-07-15
4.50
4.78
2
0.44
0.12
960
PANW
2022-07-15
492.50
524.22
229
0.47
0.0
961
EEM
2022-07-15
39.50
40.08
25
0.63
1.11
962
FCX
2022-07-15
26.00
28.00
28
1.12
0.43
963
TXN
2022-07-15
152.50
155.53
125
0.82
4.49
964
TQQQ
2022-07-15
24.50
27.91
26
1.06
0.0
965
XOP
2022-07-15
109.00
118.50
66
0.61
1.07
966
QCOM
2022-07-15
132.00
136.01
141
1.07
2.82
967
NVDA
2022-07-15
146.00
158.38
88
0.6
0.16
968
TTD
2022-07-15
40.00
45.63
25
0.62
0.0
969
DDOG
2022-07-15
103.00
108.29
235
2.28
0.0
970
VZ
2022-07-15
50.00
50.50
30
0.6
2.54